History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 422 | +0 | 0.00% | 1,422 |
| 2025-10-13 | 2025-10-09 | 3.360 | 422 | +0 | 0.00% | 1,418 |
| 2025-10-10 | 2025-10-08 | 3.420 | 422 | +0 | 0.00% | 1,443 |
| 2025-10-09 | 2025-10-06 | 3.310 | 422 | +0 | 0.00% | 1,397 |
| 2025-10-08 | 2025-10-03 | 3.300 | 422 | +400 | 0.00% | 1,393 |
| 2025-10-03 | 2025-09-30 | 3.370 | 22 | -20 | 0.00% | 74 |
| 2025-09-22 | 2025-09-18 | 4.430 | 42 | -113 | 0.00% | 186 |
| 2025-08-28 | 2025-08-26 | 4.790 | 155 | +60 | 0.00% | 742 |
| 2025-08-27 | 2025-08-25 | 5.020 | 95 | -60 | 0.00% | 477 |
| 2025-06-02 | 2025-05-29 | 2.962 | 155 | +6 | 0.00% | 459 |
| 2025-05-26 | 2025-05-22 | 2.775 | 149 | -3 | 0.00% | 413 |
| 2025-05-08 | 2025-05-06 | 2.764 | 152 | -6 | 0.00% | 420 |
| 2025-04-17 | 2025-04-15 | 2.515 | 158 | -3 | 0.00% | 397 |
| 2025-04-09 | 2025-04-07 | 2.421 | 161 | -3 | 0.00% | 390 |
| 2025-04-01 | 2025-03-28 | 2.754 | 164 | -5 | 0.00% | 452 |
| 2025-03-24 | 2025-03-20 | 2.775 | 169 | +5 | 0.00% | 469 |
| 2025-03-21 | 2025-03-19 | 2.775 | 164 | -2 | 0.00% | 455 |
| 2025-03-20 | 2025-03-18 | 2.816 | 166 | -6 | 0.00% | 467 |
| 2025-03-14 | 2025-03-12 | 2.764 | 172 | -15 | 0.00% | 475 |
| 2025-03-13 | 2025-03-11 | 2.723 | 187 | -5 | 0.00% | 509 |
| 2025-03-03 | 2025-02-27 | 3.107 | 192 | +2 | 0.00% | 597 |
| 2025-01-13 | 2025-01-09 | 3.741 | 190 | -2 | 0.00% | 711 |
| 2025-01-07 | 2025-01-03 | 3.689 | 192 | +4 | 0.00% | 708 |
| 2025-01-02 | 2024-12-27 | 3.814 | 188 | +84 | 0.00% | 717 |
| 2024-12-12 | 2024-12-10 | 3.544 | 104 | -2 | 0.00% | 369 |
| 2024-10-24 | 2024-10-22 | 3.629 | 106 | +2 | 0.00% | 385 |
| 2024-10-21 | 2024-10-17 | 3.565 | 104 | +2 | 0.00% | 371 |
| 2024-10-18 | 2024-10-16 | 3.692 | 102 | -267 | 0.00% | 377 |
| 2024-10-15 | 2024-10-10 | 3.692 | 369 | +8 | 0.00% | 1,362 |
| 2024-10-14 | 2024-10-09 | 3.629 | 361 | +6 | 0.00% | 1,310 |
| 2024-10-10 | 2024-10-08 | 3.945 | 355 | -6 | 0.00% | 1,401 |
| 2024-10-09 | 2024-10-07 | 4.378 | 361 | -8 | 0.00% | 1,580 |
| 2024-10-07 | 2024-10-03 | 3.966 | 369 | +2 | 0.00% | 1,464 |
| 2024-10-04 | 2024-10-02 | 3.977 | 367 | -6 | 0.00% | 1,460 |
| 2024-09-24 | 2024-09-20 | 3.407 | 373 | +252 | 0.00% | 1,271 |
| 2024-08-29 | 2024-08-27 | 3.681 | 121 | -163 | 0.00% | 445 |
| 2024-07-24 | 2024-07-22 | 3.840 | 284 | -83 | 0.00% | 1,090 |
| 2024-06-06 | 2024-06-04 | 4.568 | 367 | +163 | 0.00% | 1,676 |
| 2024-05-31 | 2024-05-29 | 5.036 | 204 | +5 | 0.00% | 1,027 |
| 2024-03-19 | 2024-03-15 | 5.014 | 199 | -119 | 0.00% | 998 |
| 2024-01-19 | 2024-01-17 | 3.671 | 318 | +7 | 0.00% | 1,168 |
| 2024-01-08 | 2024-01-04 | 4.440 | 311 | +252 | 0.00% | 1,381 |
| 2023-12-19 | 2023-12-15 | 3.769 | 59 | -1 | 0.00% | 222 |
| 2023-11-01 | 2023-10-30 | 4.115 | 60 | -2 | 0.00% | 247 |
| 2023-10-24 | 2023-10-19 | 4.374 | 62 | +1 | 0.00% | 271 |
| 2023-10-20 | 2023-10-18 | 4.473 | 61 | +22 | 0.00% | 273 |
| 2023-09-26 | 2023-09-22 | 3.987 | 39 | -362 | 0.00% | 156 |
| 2023-08-03 | 2023-08-01 | 5.500 | 401 | +2 | 0.00% | 2,206 |
| 2023-07-28 | 2023-07-26 | 5.478 | 399 | -2 | 0.00% | 2,186 |
| 2023-07-04 | 2023-06-30 | 6.211 | 401 | +9 | 0.00% | 2,491 |
| 2023-05-12 | 2023-05-10 | 6.651 | 392 | +1 | 0.00% | 2,607 |
| 2023-04-17 | 2023-04-13 | 4.923 | 391 | +310 | 0.00% | 1,925 |
| 2023-04-12 | 2023-04-06 | 5.025 | 81 | -77 | 0.00% | 407 |
| 2023-03-16 | 2023-03-14 | 5.849 | 158 | -190 | 0.00% | 924 |
| 2023-03-15 | 2023-03-13 | 5.849 | 348 | -76 | 0.00% | 2,036 |
| 2023-03-14 | 2023-03-10 | 5.838 | 424 | +83 | 0.00% | 2,475 |
| 2023-03-10 | 2023-03-08 | 5.838 | 341 | +201 | 0.00% | 1,991 |
| 2023-03-03 | 2023-03-01 | 5.838 | 140 | +138 | 0.00% | 817 |
| 2023-02-21 | 2023-02-17 | 5.883 | 2 | +1 | 0.00% | 12 |
| 2023-02-14 | 2023-02-10 | 5.917 | 1 | -14 | 0.00% | 6 |
| 2023-02-06 | 2023-02-02 | 5.556 | 15 | -267 | 0.00% | 83 |
| 2023-02-02 | 2023-01-31 | 5.499 | 282 | -152 | 0.00% | 1,551 |
| 2023-02-01 | 2023-01-30 | 5.567 | 434 | +409 | 0.00% | 2,416 |
| 2023-01-30 | 2023-01-26 | 5.737 | 25 | -381 | 0.00% | 143 |
| 2023-01-20 | 2023-01-18 | 5.195 | 406 | +329 | 0.00% | 2,109 |
| 2023-01-19 | 2023-01-17 | 5.183 | 77 | -125 | 0.00% | 399 |
| 2023-01-16 | 2023-01-12 | 5.003 | 202 | -57 | 0.00% | 1,011 |
| 2023-01-12 | 2023-01-10 | 4.957 | 259 | -114 | 0.00% | 1,284 |
| 2023-01-11 | 2023-01-09 | 5.036 | 373 | +339 | 0.00% | 1,879 |
| 2023-01-06 | 2023-01-04 | 4.494 | 34 | -8,845 | 0.00% | 153 |
| 2023-01-05 | 2023-01-03 | 4.427 | 8,879 | +8,855 | 0.00% | 39,304 |
| 2023-01-03 | 2022-12-29 | 4.325 | 24 | -76 | 0.00% | 104 |
| 2022-12-30 | 2022-12-28 | 4.257 | 100 | -8,856 | 0.00% | 426 |
| 2022-12-29 | 2022-12-23 | 4.212 | 8,956 | -304 | 0.00% | 37,723 |
| 2022-12-23 | 2022-12-21 | 4.178 | 9,260 | +366 | 0.00% | 38,690 |
| 2022-12-22 | 2022-12-20 | 4.088 | 8,894 | -76 | 0.00% | 36,357 |
| 2022-12-15 | 2022-12-13 | 4.212 | 8,970 | +8,856 | 0.00% | 37,782 |
| 2022-12-14 | 2022-12-12 | 4.235 | 114 | -89 | 0.00% | 483 |
| 2022-12-07 | 2022-12-05 | 4.020 | 203 | +34 | 0.00% | 816 |
| 2022-12-06 | 2022-12-02 | 3.794 | 169 | -17 | 0.00% | 641 |
| 2022-11-29 | 2022-11-25 | 3.772 | 186 | -114 | 0.00% | 702 |
| 2022-11-17 | 2022-11-15 | 3.817 | 300 | -2 | 0.00% | 1,145 |
| 2022-11-15 | 2022-11-11 | 3.535 | 302 | -76 | 0.00% | 1,067 |
| 2022-10-25 | 2022-10-21 | 3.501 | 378 | +369 | 0.00% | 1,323 |
| 2022-08-08 | 2022-08-04 | 4.312 | 9 | -86 | 0.00% | 39 |
| 2022-07-29 | 2022-07-27 | 4.822 | 95 | +48 | 0.00% | 458 |
| 2022-07-28 | 2022-07-26 | 4.857 | 47 | -131 | 0.00% | 228 |
| 2022-07-11 | 2022-07-07 | 5.448 | 178 | -168 | 0.00% | 970 |
| 2022-06-30 | 2022-06-28 | 5.680 | 346 | +158 | 0.00% | 1,965 |
| 2022-06-24 | 2022-06-22 | 5.182 | 188 | -3 | 0.00% | 974 |
| 2022-06-23 | 2022-06-21 | 5.205 | 191 | -1 | 0.00% | 994 |
| 2022-06-21 | 2022-06-17 | 5.019 | 192 | +149 | 0.00% | 964 |
| 2022-06-20 | 2022-06-16 | 4.926 | 43 | -2 | 0.00% | 212 |
| 2022-06-16 | 2022-06-14 | 5.193 | 45 | -15 | 0.00% | 234 |
| 2022-06-13 | 2022-06-09 | 5.390 | 60 | -51 | 0.00% | 323 |
| 2022-06-09 | 2022-06-07 | 5.413 | 111 | -2 | 0.00% | 601 |
| 2022-06-08 | 2022-06-06 | 5.471 | 113 | -135 | 0.00% | 618 |
| 2022-06-07 | 2022-06-02 | 5.599 | 248 | -1 | 0.00% | 1,389 |
| 2022-06-06 | 2022-06-01 | 5.506 | 249 | -2 | 0.00% | 1,371 |
| 2022-06-01 | 2022-05-30 | 5.688 | 251 | -2 | 0.00% | 1,428 |
| 2022-05-31 | 2022-05-27 | 5.844 | 253 | +8 | 0.00% | 1,479 |
| 2022-05-26 | 2022-05-24 | 5.616 | 245 | +83 | 0.00% | 1,376 |
| 2022-05-24 | 2022-05-20 | 5.652 | 162 | -213 | 0.00% | 916 |
| 2022-04-13 | 2022-04-11 | 6.012 | 375 | +76 | 0.00% | 2,255 |
| 2022-04-11 | 2022-04-07 | 6.181 | 299 | -83 | 0.00% | 1,848 |
| 2022-03-16 | 2022-03-14 | 5.916 | 382 | +117 | 0.00% | 2,260 |
| 2022-03-04 | 2022-03-02 | 7.696 | 265 | -1,663 | 0.00% | 2,039 |
| 2022-03-03 | 2022-03-01 | 7.648 | 1,928 | +1,836 | 0.00% | 14,745 |
| 2022-03-01 | 2022-02-25 | 8.201 | 92 | -4,158 | 0.00% | 754 |
| 2022-02-25 | 2022-02-23 | 8.261 | 4,250 | +59 | 0.00% | 35,110 |
| 2022-02-24 | 2022-02-22 | 8.514 | 4,191 | +4,158 | 0.00% | 35,681 |
| 2022-02-14 | 2022-02-10 | 11.412 | 33 | -333 | 0.00% | 377 |
| 2022-02-11 | 2022-02-09 | 11.303 | 366 | -4,990 | 0.00% | 4,137 |
| 2022-02-07 | 2022-01-31 | 11.099 | 5,356 | +167 | 0.00% | 59,446 |
| 2022-01-28 | 2022-01-26 | 11.183 | 5,189 | +4,989 | 0.00% | 58,030 |
| 2022-01-25 | 2022-01-21 | 10.955 | 200 | +90 | 0.00% | 2,191 |
| 2022-01-17 | 2022-01-13 | 10.245 | 110 | -194 | 0.00% | 1,127 |
| 2022-01-13 | 2022-01-11 | 10.041 | 304 | +39 | 0.00% | 3,052 |
| 2022-01-12 | 2022-01-10 | 9.981 | 265 | +39 | 0.00% | 2,645 |
| 2022-01-10 | 2022-01-06 | 9.921 | 226 | -83 | 0.00% | 2,242 |
| 2021-11-16 | 2021-11-12 | 8.466 | 309 | -50 | 0.00% | 2,616 |
| 2021-11-01 | 2021-10-28 | 8.285 | 359 | -9 | 0.00% | 2,974 |
| 2021-10-21 | 2021-10-19 | 8.799 | 368 | +49 | 0.00% | 3,238 |
| 2021-10-20 | 2021-10-18 | 8.860 | 319 | +8 | 0.00% | 2,826 |
| 2021-10-19 | 2021-10-15 | 8.639 | 311 | +284 | 0.00% | 2,687 |
| 2021-09-30 | 2021-09-28 | 8.676 | 27 | -317 | 0.00% | 234 |
| 2021-09-21 | 2021-09-17 | 9.020 | 344 | +182 | 0.00% | 3,103 |
| 2021-09-13 | 2021-09-09 | 9.673 | 162 | -178 | 0.00% | 1,567 |
| 2021-06-28 | 2021-06-24 | 9.894 | 340 | +187 | 0.00% | 3,364 |
| 2021-06-23 | 2021-06-21 | 9.709 | 153 | -252 | 0.00% | 1,486 |
| 2021-06-22 | 2021-06-18 | 9.894 | 405 | +342 | 0.00% | 4,007 |
| 2021-06-07 | 2021-06-03 | 10.165 | 63 | -252 | 0.00% | 640 |
| 2021-05-28 | 2021-05-26 | 10.558 | 315 | +7 | 0.00% | 3,326 |
| 2021-05-07 | 2021-05-05 | 9.929 | 308 | +238 | 0.00% | 3,058 |
| 2021-04-28 | 2021-04-26 | 9.564 | 70 | -238 | 0.00% | 669 |
| 2021-01-06 | 2021-01-04 | 9.035 | 308 | +238 | 0.00% | 2,783 |
| 2020-12-03 | 2020-12-01 | 8.557 | 70 | -318 | 0.00% | 599 |
| 2020-12-02 | 2020-11-30 | 8.381 | 388 | +318 | 0.00% | 3,252 |
| 2020-11-27 | 2020-11-25 | 8.557 | 70 | +18 | 0.00% | 599 |
| 2020-10-20 | 2020-10-16 | 7.708 | 52 | +1 | 0.00% | 401 |
| 2020-09-11 | 2020-09-09 | 7.206 | 51 | -233 | 0.00% | 368 |
| 2020-09-07 | 2020-09-03 | 7.348 | 284 | +200 | 0.00% | 2,087 |
| 2020-08-31 | 2020-08-27 | 7.850 | 84 | -15,542 | 0.00% | 659 |
| 2020-08-28 | 2020-08-26 | 7.605 | 15,626 | +15,542 | 0.00% | 118,838 |
| 2020-08-12 | 2020-08-10 | 7.747 | 84 | -19 | 0.00% | 651 |
| 2020-07-10 | 2020-07-08 | 8.236 | 103 | +9 | 0.00% | 848 |
| 2020-06-15 | 2020-06-11 | 7.412 | 94 | -4,663 | 0.00% | 697 |
| 2020-06-04 | 2020-06-02 | 7.232 | 4,757 | +7 | 0.00% | 34,402 |
| 2020-05-28 | 2020-05-26 | 7.271 | 4,750 | -87 | 0.00% | 34,535 |
| 2020-05-26 | 2020-05-22 | 6.962 | 4,837 | +100 | 0.00% | 33,674 |
| 2020-05-22 | 2020-05-20 | 7.348 | 4,737 | -6 | 0.00% | 34,806 |
| 2020-05-19 | 2020-05-15 | 7.141 | 4,743 | +110 | 0.00% | 33,872 |
| 2020-05-06 | 2020-05-04 | 7.497 | 4,633 | -76 | 0.00% | 34,735 |
| 2020-04-03 | 2020-04-01 | 6.983 | 4,709 | -35 | 0.00% | 32,885 |
| 2020-03-31 | 2020-03-27 | 7.326 | 4,744 | -59 | 0.00% | 34,754 |
| 2020-03-19 | 2020-03-17 | 7.221 | 4,803 | +133 | 0.00% | 34,680 |
| 2020-03-12 | 2020-03-10 | 8.828 | 4,670 | -215 | 0.00% | 41,227 |
| 2020-03-05 | 2020-03-03 | 8.393 | 4,885 | +139 | 0.00% | 41,001 |
| 2020-02-27 | 2020-02-25 | 8.709 | 4,746 | +2,276 | 0.00% | 41,335 |
| 2020-02-18 | 2020-02-14 | 9.223 | 2,470 | +2,277 | 0.00% | 22,782 |
| 2020-02-14 | 2020-02-12 | 8.762 | 193 | -170 | 0.00% | 1,691 |
| 2020-02-05 | 2020-02-03 | 8.604 | 363 | +228 | 0.00% | 3,123 |
| 2020-01-21 | 2020-01-17 | 8.986 | 135 | -189 | 0.00% | 1,213 |
| 2020-01-13 | 2020-01-09 | 8.841 | 324 | +189 | 0.00% | 2,865 |
| 2020-01-09 | 2020-01-07 | 9.105 | 135 | -191 | 0.00% | 1,229 |
| 2020-01-02 | 2019-12-27 | 9.236 | 326 | +219 | 0.00% | 3,011 |
| 2019-12-18 | 2019-12-16 | 9.671 | 107 | -234 | 0.00% | 1,035 |
| 2019-12-10 | 2019-12-06 | 9.223 | 341 | +304 | 0.00% | 3,145 |
| 2019-12-09 | 2019-12-05 | 9.250 | 37 | -76 | 0.00% | 342 |
| 2019-11-27 | 2019-11-25 | 9.092 | 113 | -20 | 0.00% | 1,027 |
| 2019-11-26 | 2019-11-22 | 9.092 | 133 | +76 | 0.00% | 1,209 |
| 2019-11-22 | 2019-11-20 | 9.500 | 57 | -76 | 0.00% | 541 |
| 2019-10-28 | 2019-10-24 | 9.816 | 133 | -228 | 0.00% | 1,306 |
| 2019-10-25 | 2019-10-23 | 9.263 | 361 | +123 | 0.00% | 3,344 |
| 2019-10-21 | 2019-10-17 | 9.606 | 238 | +5 | 0.00% | 2,286 |
| 2019-10-14 | 2019-10-10 | 9.445 | 233 | +158 | 0.00% | 2,201 |
| 2019-10-10 | 2019-10-08 | 10.049 | 75 | -237 | 0.00% | 754 |
| 2019-09-24 | 2019-09-20 | 10.465 | 312 | +285 | 0.00% | 3,265 |
| 2019-09-16 | 2019-09-12 | 10.304 | 27 | -74 | 0.00% | 278 |
| 2019-09-06 | 2019-09-04 | 10.693 | 101 | -65 | 0.00% | 1,080 |
| 2019-09-02 | 2019-08-29 | 10.465 | 166 | +85 | 0.00% | 1,737 |
| 2019-08-30 | 2019-08-28 | 10.787 | 81 | -209 | 0.00% | 874 |
| 2019-08-29 | 2019-08-27 | 11.095 | 290 | -13,935 | 0.00% | 3,218 |
| 2019-08-28 | 2019-08-26 | 11.404 | 14,225 | +14,162 | 0.00% | 162,222 |
| 2019-08-21 | 2019-08-19 | 11.672 | 63 | -85 | 0.00% | 735 |
| 2019-08-19 | 2019-08-15 | 11.109 | 148 | -208 | 0.00% | 1,644 |
| 2019-08-16 | 2019-08-14 | 10.867 | 356 | +164 | 0.00% | 3,869 |
| 2019-08-15 | 2019-08-13 | 11.163 | 192 | -13,043 | 0.00% | 2,143 |
| 2019-08-14 | 2019-08-12 | 11.458 | 13,235 | +13,043 | 0.00% | 151,643 |
| 2019-08-06 | 2019-08-02 | 11.739 | 192 | -14,161 | 0.00% | 2,254 |
| 2019-08-05 | 2019-08-01 | 11.927 | 14,353 | +14,161 | 0.00% | 171,192 |
| 2019-07-25 | 2019-07-23 | 12.343 | 192 | -67 | 0.00% | 2,370 |
| 2019-07-23 | 2019-07-19 | 12.102 | 259 | -13,417 | 0.00% | 3,134 |
| 2019-07-22 | 2019-07-18 | 12.008 | 13,676 | +13,417 | 0.00% | 164,218 |
| 2019-07-12 | 2019-07-10 | 12.343 | 259 | +158 | 0.00% | 3,197 |
| 2019-07-11 | 2019-07-09 | 12.397 | 101 | -13,789 | 0.00% | 1,252 |
| 2019-07-10 | 2019-07-08 | 12.477 | 13,890 | +13,789 | 0.00% | 173,310 |
| 2019-07-04 | 2019-07-02 | 12.182 | 101 | -10 | 0.00% | 1,230 |
| 2019-06-27 | 2019-06-25 | 10.693 | 111 | +7 | 0.00% | 1,187 |
| 2019-06-20 | 2019-06-18 | 10.961 | 104 | -14,300 | 0.00% | 1,140 |
| 2019-06-19 | 2019-06-17 | 10.706 | 14,404 | +14,162 | 0.00% | 154,215 |
| 2019-06-18 | 2019-06-14 | 10.720 | 242 | -75 | 0.00% | 2,594 |
| 2019-06-14 | 2019-06-12 | 10.867 | 317 | -18 | 0.00% | 3,445 |
| 2019-06-13 | 2019-06-11 | 10.841 | 335 | +1 | 0.00% | 3,632 |
| 2019-06-12 | 2019-06-10 | 10.639 | 334 | -1 | 0.00% | 3,554 |
| 2019-06-06 | 2019-06-04 | 10.760 | 335 | +208 | 0.00% | 3,605 |
| 2019-05-29 | 2019-05-27 | 9.935 | 127 | -7 | 0.00% | 1,262 |
| 2019-05-28 | 2019-05-24 | 9.812 | 134 | +2 | 0.00% | 1,315 |
| 2019-05-17 | 2019-05-15 | 9.840 | 132 | -9 | 0.00% | 1,299 |
| 2019-05-14 | 2019-05-09 | 10.030 | 141 | +135 | 0.00% | 1,414 |
| 2019-05-10 | 2019-05-08 | 10.494 | 6 | -282 | 0.00% | 63 |
| 2019-05-07 | 2019-05-03 | 11.543 | 288 | +247 | 0.00% | 3,324 |
| 2019-05-06 | 2019-05-02 | 11.489 | 41 | -115 | 0.00% | 471 |
| 2019-05-02 | 2019-04-29 | 10.903 | 156 | +19 | 0.00% | 1,701 |
| 2019-04-25 | 2019-04-23 | 10.971 | 137 | -185 | 0.00% | 1,503 |
| 2019-04-11 | 2019-04-09 | 12.211 | 322 | +229 | 0.00% | 3,932 |
| 2019-04-08 | 2019-04-03 | 12.375 | 93 | -66 | 0.00% | 1,151 |
| 2019-03-29 | 2019-03-27 | 11.993 | 159 | +91 | 0.00% | 1,907 |
| 2019-03-21 | 2019-03-19 | 12.633 | 68 | -52 | 0.00% | 859 |
| 2019-03-05 | 2019-03-01 | 12.661 | 120 | -97 | 0.00% | 1,519 |
| 2019-02-27 | 2019-02-25 | 12.211 | 217 | -14,676 | 0.00% | 2,650 |
| 2019-02-26 | 2019-02-22 | 12.156 | 14,893 | +14,676 | 0.00% | 181,046 |
| 2019-02-18 | 2019-02-14 | 10.984 | 217 | +57 | 0.00% | 2,384 |
| 2019-01-30 | 2019-01-28 | 9.812 | 160 | +41 | 0.00% | 1,570 |
| 2019-01-23 | 2019-01-21 | 9.335 | 119 | +52 | 0.00% | 1,111 |
| 2019-01-22 | 2019-01-18 | 9.117 | 67 | -217 | 0.00% | 611 |
| 2019-01-16 | 2019-01-14 | 8.681 | 284 | +233 | 0.00% | 2,465 |
| 2019-01-15 | 2019-01-11 | 9.022 | 51 | -50 | 0.00% | 460 |
| 2018-12-20 | 2018-12-18 | 8.777 | 101 | -147 | 0.00% | 886 |
| 2018-12-14 | 2018-12-12 | 8.559 | 248 | -97 | 0.00% | 2,123 |
| 2018-11-21 | 2018-11-19 | 9.390 | 345 | -367 | 0.00% | 3,240 |
| 2018-11-08 | 2018-11-06 | 8.749 | 712 | -367 | 0.00% | 6,230 |
| 2018-10-31 | 2018-10-29 | 7.782 | 1,079 | +734 | 0.00% | 8,397 |
| 2018-10-25 | 2018-10-23 | 8.082 | 345 | -734 | 0.00% | 2,788 |
| 2018-10-24 | 2018-10-22 | 8.736 | 1,079 | +367 | 0.00% | 9,426 |
| 2018-10-23 | 2018-10-19 | 8.572 | 712 | +367 | 0.00% | 6,103 |
| 2018-10-22 | 2018-10-18 | 8.110 | 345 | -367 | 0.00% | 2,798 |
| 2018-10-19 | 2018-10-16 | 8.496 | 712 | +330 | 0.00% | 6,049 |
| 2018-10-15 | 2018-10-11 | 9.005 | 382 | +322 | 0.00% | 3,440 |
| 2018-09-28 | 2018-09-26 | 10.203 | 60 | -363 | 0.00% | 612 |
| 2018-09-27 | 2018-09-24 | 10.079 | 423 | +363 | 0.00% | 4,264 |
| 2018-09-10 | 2018-09-06 | 11.745 | 60 | -726 | 0.00% | 705 |
| 2018-09-07 | 2018-09-05 | 11.098 | 786 | +726 | 0.00% | 8,723 |
| 2018-08-29 | 2018-08-27 | 11.222 | 60 | -363 | 0.00% | 673 |
| 2018-08-28 | 2018-08-24 | 10.685 | 423 | +363 | 0.00% | 4,520 |
| 2018-08-24 | 2018-08-22 | 10.754 | 60 | -726 | 0.00% | 645 |
| 2018-08-15 | 2018-08-13 | 12.365 | 786 | +363 | 0.00% | 9,719 |
| 2018-08-13 | 2018-08-09 | 12.585 | 423 | +363 | 0.00% | 5,324 |
| 2018-08-07 | 2018-08-03 | 12.875 | 60 | -726 | 0.00% | 772 |
| 2018-08-06 | 2018-08-02 | 12.723 | 786 | +363 | 0.00% | 10,000 |
| 2018-08-03 | 2018-08-01 | 13.329 | 423 | +363 | 0.00% | 5,638 |
| 2018-08-01 | 2018-07-30 | 13.315 | 60 | -726 | 0.00% | 799 |
| 2018-07-30 | 2018-07-26 | 14.816 | 786 | +363 | 0.00% | 11,645 |
| 2018-07-27 | 2018-07-25 | 14.568 | 423 | +363 | 0.00% | 6,162 |
| 2018-07-26 | 2018-07-24 | 13.770 | 60 | -726 | 0.00% | 826 |
| 2018-07-24 | 2018-07-20 | 13.398 | 786 | +363 | 0.00% | 10,531 |
| 2018-07-17 | 2018-07-13 | 13.370 | 423 | -363 | 0.00% | 5,656 |
| 2018-07-16 | 2018-07-12 | 12.558 | 786 | +363 | 0.00% | 9,870 |
| 2018-07-13 | 2018-07-11 | 11.677 | 423 | +363 | 0.00% | 4,939 |
| 2018-07-12 | 2018-07-10 | 10.947 | 60 | -363 | 0.00% | 657 |
| 2018-07-11 | 2018-07-09 | 10.245 | 423 | -363 | 0.00% | 4,333 |
| 2018-07-09 | 2018-07-05 | 10.327 | 786 | +363 | 0.00% | 8,117 |
| 2018-07-04 | 2018-06-29 | 10.189 | 423 | +363 | 0.00% | 4,310 |
| 2018-06-25 | 2018-06-21 | 9.818 | 60 | -363 | 0.00% | 589 |
| 2018-06-20 | 2018-06-15 | 9.515 | 423 | +363 | 0.00% | 4,025 |
| 2018-06-07 | 2018-06-05 | 7.651 | 60 | +1 | 0.00% | 459 |
| 2018-05-10 | 2018-05-08 | 7.458 | 59 | -651 | 0.00% | 440 |
| 2018-02-08 | 2018-02-06 | 7.472 | 710 | +362 | 0.00% | 5,305 |
| 2018-02-07 | 2018-02-05 | 7.984 | 348 | -362 | 0.00% | 2,778 |
| 2018-02-06 | 2018-02-02 | 8.219 | 710 | +362 | 0.00% | 5,835 |
| 2018-02-01 | 2018-01-30 | 8.288 | 348 | -723 | 0.00% | 2,884 |
| 2018-01-25 | 2018-01-23 | 8.219 | 1,071 | +361 | 0.00% | 8,802 |
| 2018-01-23 | 2018-01-19 | 8.205 | 710 | -361 | 0.00% | 5,825 |
| 2017-12-19 | 2017-12-15 | 7.804 | 1,071 | +901 | 0.00% | 8,358 |
| 2017-12-14 | 2017-12-12 | 7.762 | 170 | -361 | 0.00% | 1,320 |
| 2017-12-04 | 2017-11-30 | 7.873 | 531 | +361 | 0.00% | 4,180 |
| 2017-11-30 | 2017-11-28 | 7.776 | 170 | -723 | 0.00% | 1,322 |
| 2017-11-21 | 2017-11-17 | 7.817 | 893 | +114 | 0.00% | 6,981 |
| 2017-11-13 | 2017-11-09 | 8.025 | 779 | +728 | 0.00% | 6,251 |
| 2017-11-10 | 2017-11-08 | 7.790 | 51 | -980 | 0.00% | 397 |
| 2017-11-08 | 2017-11-06 | 7.804 | 1,031 | +373 | 0.00% | 8,046 |
| 2017-11-07 | 2017-11-03 | 7.845 | 658 | +367 | 0.00% | 5,162 |
| 2017-11-03 | 2017-11-01 | 7.790 | 291 | -31 | 0.00% | 2,267 |
| 2017-10-31 | 2017-10-27 | 7.790 | 322 | -22 | 0.00% | 2,508 |
| 2017-10-27 | 2017-10-25 | 7.817 | 344 | +202 | 0.00% | 2,689 |
| 2017-10-23 | 2017-10-19 | 8.156 | 142 | +3 | 0.00% | 1,158 |
| 2017-08-01 | 2017-07-28 | 6.693 | 139 | -356 | 0.00% | 930 |
| 2017-07-13 | 2017-07-11 | 5.976 | 495 | +356 | 0.00% | 2,958 |
| 2017-02-07 | 2017-02-03 | 9.913 | 139 | -463 | 0.00% | 1,378 |
| 2017-01-11 | 2017-01-09 | 10.096 | 602 | -1,066 | 0.00% | 6,078 |
| 2017-01-10 | 2017-01-06 | 9.871 | 1,668 | +687 | 0.00% | 16,465 |
| 2017-01-03 | 2016-12-29 | 9.843 | 981 | +50 | 0.00% | 9,656 |
| 2016-12-20 | 2016-12-16 | 9.351 | 931 | +294 | 0.00% | 8,706 |
| 2016-10-24 | 2016-10-19 | 10.383 | 637 | +7 | 0.00% | 6,614 |
| 2016-07-28 | 2016-07-26 | 8.577 | 630 | -351 | 0.00% | 5,403 |
| 2016-07-04 | 2016-06-29 | 8.278 | 981 | +703 | 0.00% | 8,121 |
| 2016-04-12 | 2016-04-08 | 7.993 | 278 | +77 | 0.00% | 2,222 |
| 2016-03-22 | 2016-03-18 | 7.965 | 201 | -70 | 0.00% | 1,601 |
| 2016-01-18 | 2016-01-14 | 9.032 | 271 | -428 | 0.00% | 2,448 |
| 2015-12-28 | 2015-12-22 | 9.572 | 699 | -1,054 | 0.00% | 6,691 |
| 2015-12-23 | 2015-12-21 | 9.572 | 1,753 | +351 | 0.00% | 16,780 |
| 2015-12-22 | 2015-12-18 | 9.643 | 1,402 | +489 | 0.00% | 13,520 |
| 2015-07-14 | 2015-07-10 | 10.170 | 913 | +352 | 0.00% | 9,285 |
| 2015-07-13 | 2015-07-09 | 10.027 | 561 | +141 | 0.00% | 5,625 |
| 2015-07-10 | 2015-07-08 | 9.942 | 420 | +351 | 0.00% | 4,176 |
| 2015-07-07 | 2015-07-03 | 10.198 | 69 | -1 | 0.00% | 704 |
| 2015-06-23 | 2015-06-19 | 10.867 | 70 | -627 | 0.00% | 761 |
| 2015-06-02 | 2015-05-29 | 10.653 | 697 | +556 | 0.00% | 7,425 |
| 2015-04-17 | 2015-04-15 | 11.108 | 141 | -2,109 | 0.00% | 1,566 |
| 2015-04-14 | 2015-04-10 | 10.810 | 2,250 | +2,109 | 0.00% | 24,322 |
| 2015-03-11 | 2015-03-09 | 11.578 | 141 | -351 | 0.00% | 1,632 |
| 2015-02-13 | 2015-02-11 | 11.322 | 492 | -352 | 0.00% | 5,570 |
| 2015-02-09 | 2015-02-05 | 11.649 | 844 | +703 | 0.00% | 9,832 |
| 2015-01-05 | 2014-12-31 | 11.521 | 141 | -703 | 0.00% | 1,624 |
| 2015-01-02 | 2014-12-29 | 11.663 | 844 | +352 | 0.00% | 9,844 |
| 2014-12-04 | 2014-12-02 | 11.578 | 492 | +351 | 0.00% | 5,696 |
| 2014-09-26 | 2014-09-24 | 12.630 | 141 | -351 | 0.00% | 1,781 |
| 2014-04-14 | 2014-04-10 | 10.113 | 492 | -549 | 0.00% | 4,975 |
| 2014-04-11 | 2014-04-09 | 10.369 | 1,041 | +346 | 0.00% | 10,794 |
| 2014-03-31 | 2014-03-27 | 10.027 | 695 | -352 | 0.00% | 6,969 |
| 2014-03-26 | 2014-03-24 | 10.027 | 1,047 | +818 | 0.00% | 10,499 |
| 2014-01-29 | 2014-01-27 | 9.970 | 229 | -118 | 0.00% | 2,283 |
| 2014-01-27 | 2014-01-23 | 10.042 | 347 | -236 | 0.00% | 3,484 |
| 2013-12-10 | 2013-12-06 | 10.283 | 583 | -236 | 0.00% | 5,995 |
| 2013-12-05 | 2013-12-03 | 10.269 | 819 | -40 | 0.00% | 8,410 |
| 2013-11-26 | 2013-11-22 | 9.899 | 859 | -80 | 0.00% | 8,504 |
| 2013-11-06 | 2013-11-04 | 9.885 | 939 | +95 | 0.00% | 9,282 |
| 2013-08-30 | 2013-08-28 | 10.511 | 844 | +703 | 0.00% | 8,871 |
| 2013-07-09 | 2013-07-05 | 8.306 | 141 | +1 | 0.00% | 1,171 |
| 2013-06-06 | 2013-06-04 | 9.629 | 140 | -703 | 0.00% | 1,348 |
| 2013-04-26 | 2013-04-24 | 8.093 | 843 | +352 | 0.00% | 6,822 |
| 2013-04-05 | 2013-04-02 | 8.164 | 491 | -352 | 0.00% | 4,009 |
| 2013-04-03 | 2013-03-28 | 8.392 | 843 | +352 | 0.00% | 7,074 |
| 2013-01-10 | 2013-01-08 | 5.789 | 491 | -4,219 | 0.00% | 2,842 |
| 2013-01-09 | 2013-01-07 | 5.689 | 4,710 | +4,219 | 0.00% | 26,796 |
| 2013-01-08 | 2013-01-04 | 5.817 | 491 | -2,110 | 0.00% | 2,856 |
| 2013-01-07 | 2013-01-03 | 5.817 | 2,601 | +2,110 | 0.00% | 15,131 |
| 2012-10-16 | 2012-10-12 | 4.110 | 491 | -352 | 0.00% | 2,018 |
| 2012-10-10 | 2012-10-08 | 4.125 | 843 | +352 | 0.00% | 3,477 |
| 2012-10-09 | 2012-10-05 | 4.110 | 491 | -352 | 0.00% | 2,018 |
| 2012-10-05 | 2012-10-03 | 4.110 | 843 | +352 | 0.00% | 3,465 |
| 2012-10-03 | 2012-09-27 | 3.698 | 491 | -6,328 | 0.00% | 1,816 |
| 2012-09-28 | 2012-09-26 | 3.556 | 6,819 | +6,328 | 0.00% | 24,247 |
| 2012-09-25 | 2012-09-21 | 3.485 | 491 | +351 | 0.00% | 1,711 |
| 2012-08-24 | 2012-08-22 | 2.958 | 140 | -351 | 0.00% | 414 |
| 2012-07-19 | 2012-07-17 | 2.930 | 491 | -352 | 0.00% | 1,439 |
| 2012-07-11 | 2012-07-09 | 2.873 | 843 | +352 | 0.00% | 2,422 |
| 2012-04-19 | 2012-04-17 | 2.617 | 491 | -211 | 0.00% | 1,285 |
| 2012-04-16 | 2012-04-12 | 2.560 | 702 | -352 | 0.00% | 1,797 |
| 2012-04-05 | 2012-04-02 | 2.603 | 1,054 | +703 | 0.00% | 2,743 |
| 2012-03-13 | 2012-03-09 | 3.115 | 351 | -6,679 | 0.00% | 1,093 |
| 2012-03-06 | 2012-03-02 | 3.030 | 7,030 | +6,328 | 0.00% | 21,298 |
| 2012-03-05 | 2012-03-01 | 3.030 | 702 | -352 | 0.00% | 2,127 |
| 2012-02-24 | 2012-02-22 | 2.873 | 1,054 | +703 | 0.00% | 3,028 |
| 2012-01-30 | 2012-01-26 | 2.830 | 351 | -351 | 0.00% | 993 |
| 2012-01-20 | 2012-01-18 | 2.759 | 702 | +351 | 0.00% | 1,937 |
| 2011-12-15 | 2011-12-13 | 2.845 | 351 | -703 | 0.00% | 998 |
| 2011-09-27 | 2011-09-23 | 2.418 | 1,054 | +1,054 | 0.00% | 2,549 |
| 2011-08-29 | 2011-08-25 | 2.290 | 0 | -352 | ||
| 2011-08-09 | 2011-08-05 | 2.446 | 352 | +352 | 0.00% | 861 |
| 2011-08-04 | 2011-08-02 | 2.774 | 0 | -352 | ||
| 2011-07-07 | 2011-07-05 | 2.702 | 352 | -351 | 0.00% | 951 |
| 2011-06-27 | 2011-06-23 | 2.589 | 703 | +351 | 0.00% | 1,820 |
| 2011-05-06 | 2011-05-04 | 3.058 | 352 | -7,382 | 0.00% | 1,076 |
| 2011-04-29 | 2011-04-27 | 3.115 | 7,734 | -23,201 | 0.00% | 24,090 |
| 2011-04-27 | 2011-04-21 | 2.830 | 30,935 | +1,406 | 0.01% | 87,559 |
| 2011-04-21 | 2011-04-19 | 2.987 | 29,529 | +12,655 | 0.01% | 88,199 |
| 2011-04-20 | 2011-04-18 | 3.044 | 16,874 | +13,710 | 0.00% | 51,360 |
| 2011-04-18 | 2011-04-14 | 2.518 | 3,164 | -351 | 0.00% | 7,965 |
| 2011-04-15 | 2011-04-13 | 2.489 | 3,515 | -352 | 0.00% | 8,749 |
| 2011-04-12 | 2011-04-08 | 2.446 | 3,867 | +703 | 0.00% | 9,460 |
| 2011-04-06 | 2011-04-01 | 2.603 | 3,164 | -10,546 | 0.00% | 8,235 |
| 2011-03-21 | 2011-03-17 | 1.792 | 13,710 | -352 | 0.00% | 24,570 |
| 2011-03-15 | 2011-03-11 | 1.963 | 14,062 | -351 | 0.00% | 27,601 |
| 2011-03-09 | 2011-03-07 | 1.977 | 14,413 | -5,273 | 0.00% | 28,495 |
| 2011-03-08 | 2011-03-04 | 2.020 | 19,686 | +5,273 | 0.00% | 39,760 |
| 2011-02-24 | 2011-02-22 | 2.133 | 14,413 | -6,328 | 0.00% | 30,750 |
| 2011-01-28 | 2011-01-26 | 2.503 | 20,741 | -2,109 | 0.00% | 51,920 |
| 2011-01-24 | 2011-01-20 | 2.603 | 22,850 | +2,109 | 0.00% | 59,475 |
| 2011-01-11 | 2011-01-07 | 2.745 | 20,741 | +6,328 | 0.00% | 56,936 |
| 2010-12-20 | 2010-12-16 | 2.646 | 14,413 | +703 | 0.00% | 38,130 |
| 2010-12-06 | 2010-12-02 | 2.873 | 13,710 | -703 | 0.00% | 39,390 |
| 2010-11-26 | 2010-11-24 | 2.873 | 14,413 | -7,031 | 0.00% | 41,410 |
| 2010-11-19 | 2010-11-17 | 2.902 | 21,444 | +17,929 | 0.00% | 62,220 |
| 2010-11-16 | 2010-11-12 | 3.257 | 3,515 | -352 | 0.00% | 11,449 |
| 2010-11-15 | 2010-11-11 | 3.243 | 3,867 | -9,491 | 0.00% | 12,540 |
| 2010-11-12 | 2010-11-10 | 3.044 | 13,358 | 0.00% | 40,659 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy