History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2025-10-13 | 2025-10-09 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-10-10 | 2025-10-08 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2025-10-09 | 2025-10-06 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2025-10-08 | 2025-10-03 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2025-10-06 | 2025-10-02 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2025-10-03 | 2025-09-30 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2025-10-02 | 2025-09-29 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2025-09-30 | 2025-09-26 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2025-09-29 | 2025-09-25 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-09-26 | 2025-09-24 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2025-09-25 | 2025-09-23 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2025-09-24 | 2025-09-22 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-09-23 | 2025-09-19 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-09-22 | 2025-09-18 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2025-09-19 | 2025-09-17 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2025-09-18 | 2025-09-16 | 4.660 | 10,000 | +0 | 0.00% | 46,600 |
| 2025-09-17 | 2025-09-15 | 4.670 | 10,000 | +0 | 0.00% | 46,700 |
| 2025-09-16 | 2025-09-12 | 4.750 | 10,000 | +0 | 0.00% | 47,500 |
| 2025-09-15 | 2025-09-11 | 4.750 | 10,000 | +0 | 0.00% | 47,500 |
| 2025-09-12 | 2025-09-10 | 4.620 | 10,000 | +0 | 0.00% | 46,200 |
| 2025-09-11 | 2025-09-09 | 4.660 | 10,000 | +0 | 0.00% | 46,600 |
| 2025-09-10 | 2025-09-08 | 4.750 | 10,000 | +0 | 0.00% | 47,500 |
| 2025-09-09 | 2025-09-05 | 4.620 | 10,000 | +0 | 0.00% | 46,200 |
| 2025-09-08 | 2025-09-04 | 4.610 | 10,000 | +0 | 0.00% | 46,100 |
| 2025-09-05 | 2025-09-03 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-09-04 | 2025-09-02 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-09-03 | 2025-09-01 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2025-09-02 | 2025-08-29 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2025-09-01 | 2025-08-28 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2025-08-29 | 2025-08-27 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2025-08-28 | 2025-08-26 | 4.790 | 10,000 | +0 | 0.00% | 47,900 |
| 2025-08-27 | 2025-08-25 | 5.020 | 10,000 | +0 | 0.00% | 50,200 |
| 2025-08-26 | 2025-08-22 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2025-08-25 | 2025-08-21 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2025-08-22 | 2025-08-20 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-08-21 | 2025-08-19 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-08-20 | 2025-08-18 | 4.390 | 10,000 | +0 | 0.00% | 43,900 |
| 2025-08-19 | 2025-08-15 | 4.370 | 10,000 | +0 | 0.00% | 43,700 |
| 2025-08-18 | 2025-08-14 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2025-08-15 | 2025-08-13 | 4.250 | 10,000 | -15,000 | 0.00% | 42,500 |
| 2025-06-02 | 2025-05-29 | 2.962 | 25,000 | +942 | 0.00% | 74,040 |
| 2025-03-05 | 2025-03-03 | 3.034 | 24,058 | +9,623 | 0.00% | 73,000 |
| 2024-10-24 | 2024-10-22 | 3.629 | 14,435 | +215 | 0.00% | 52,381 |
| 2024-05-31 | 2024-05-29 | 5.036 | 14,220 | +370 | 0.00% | 71,612 |
| 2023-10-24 | 2023-10-19 | 4.374 | 13,850 | +269 | 0.00% | 60,577 |
| 2023-07-19 | 2023-07-14 | 5.567 | 13,581 | +4,527 | 0.00% | 75,600 |
| 2023-07-04 | 2023-06-30 | 6.211 | 9,054 | +198 | 0.00% | 56,233 |
| 2023-04-24 | 2023-04-20 | 5.646 | 8,856 | -8,855 | 0.00% | 50,003 |
| 2023-02-28 | 2023-02-24 | 5.759 | 17,711 | -4,428 | 0.00% | 102,000 |
| 2023-02-02 | 2023-01-31 | 5.499 | 22,139 | -13,283 | 0.00% | 121,751 |
| 2023-02-01 | 2023-01-30 | 5.567 | 35,422 | -1,771 | 0.00% | 197,200 |
| 2022-12-22 | 2022-12-20 | 4.088 | 37,193 | -2,657 | 0.00% | 152,040 |
| 2022-11-16 | 2022-11-14 | 3.726 | 39,850 | +2,657 | 0.00% | 148,501 |
| 2022-10-20 | 2022-10-18 | 3.733 | 37,193 | +960 | 0.00% | 138,824 |
| 2022-10-17 | 2022-10-13 | 3.593 | 36,233 | +8,627 | 0.00% | 130,201 |
| 2022-10-13 | 2022-10-11 | 3.593 | 27,606 | +1,726 | 0.00% | 99,201 |
| 2022-08-08 | 2022-08-04 | 4.312 | 25,880 | +4,313 | 0.00% | 111,598 |
| 2022-08-05 | 2022-08-03 | 4.301 | 21,567 | +1,725 | 0.00% | 92,750 |
| 2022-05-31 | 2022-05-27 | 5.844 | 19,842 | +715 | 0.00% | 115,959 |
| 2022-05-10 | 2022-05-05 | 5.531 | 19,127 | +4,158 | 0.00% | 105,801 |
| 2022-04-27 | 2022-04-25 | 5.351 | 14,969 | +2,911 | 0.00% | 80,101 |
| 2022-04-07 | 2022-04-04 | 6.349 | 12,058 | +8,316 | 0.00% | 76,558 |
| 2022-03-01 | 2022-02-25 | 8.201 | 3,742 | +831 | 0.00% | 30,688 |
| 2022-02-04 | 2022-01-27 | 11.159 | 2,911 | -1,663 | 0.00% | 32,484 |
| 2022-01-03 | 2021-12-29 | 10.137 | 4,574 | -2,079 | 0.00% | 46,367 |
| 2021-12-20 | 2021-12-16 | 9.644 | 6,653 | -1,663 | 0.00% | 64,162 |
| 2021-10-20 | 2021-10-18 | 8.860 | 8,316 | +190 | 0.00% | 73,682 |
| 2021-06-18 | 2021-06-16 | 9.796 | 8,126 | -813 | 0.00% | 79,599 |
| 2021-05-28 | 2021-05-26 | 10.558 | 8,939 | +198 | 0.00% | 94,377 |
| 2020-10-20 | 2020-10-16 | 7.708 | 8,741 | +193 | 0.00% | 67,377 |
| 2020-05-19 | 2020-05-15 | 7.141 | 8,548 | +200 | 0.00% | 61,045 |
| 2020-02-24 | 2020-02-20 | 9.197 | 8,348 | +3,794 | 0.00% | 76,776 |
| 2019-12-06 | 2019-12-04 | 9.302 | 4,554 | +2,277 | 0.00% | 42,363 |
| 2019-10-21 | 2019-10-17 | 9.606 | 2,277 | +41 | 0.00% | 21,873 |
| 2019-08-21 | 2019-08-19 | 11.672 | 2,236 | -1,491 | 0.00% | 26,099 |
| 2019-05-28 | 2019-05-24 | 9.812 | 3,727 | +58 | 0.00% | 36,571 |
| 2019-04-04 | 2019-04-02 | 12.702 | 3,669 | +1,468 | 0.00% | 46,602 |
| 2019-03-14 | 2019-03-12 | 12.879 | 2,201 | -367 | 0.00% | 28,346 |
| 2019-03-07 | 2019-03-05 | 12.865 | 2,568 | -367 | 0.00% | 33,038 |
| 2019-03-05 | 2019-03-01 | 12.661 | 2,935 | -2,201 | 0.00% | 37,159 |
| 2019-03-04 | 2019-02-28 | 12.388 | 5,136 | -2,569 | 0.00% | 63,626 |
| 2019-03-01 | 2019-02-27 | 11.857 | 7,705 | +2,202 | 0.00% | 91,355 |
| 2019-02-28 | 2019-02-26 | 12.429 | 5,503 | -2,202 | 0.00% | 68,397 |
| 2018-12-14 | 2018-12-12 | 8.559 | 7,705 | -1,100 | 0.00% | 65,944 |
| 2018-12-11 | 2018-12-07 | 8.490 | 8,805 | +1,100 | 0.00% | 74,758 |
| 2018-10-22 | 2018-10-18 | 8.110 | 7,705 | -19,811 | 0.00% | 62,489 |
| 2018-10-19 | 2018-10-16 | 8.496 | 27,516 | +282 | 0.00% | 233,770 |
| 2018-09-27 | 2018-09-24 | 10.079 | 27,234 | -2,179 | 0.00% | 274,499 |
| 2018-09-04 | 2018-08-31 | 11.566 | 29,413 | -21,787 | 0.00% | 340,202 |
| 2018-08-01 | 2018-07-30 | 13.315 | 51,200 | +5,447 | 0.01% | 681,735 |
| 2018-07-26 | 2018-07-24 | 13.770 | 45,753 | -6,536 | 0.01% | 629,997 |
| 2018-07-25 | 2018-07-23 | 13.356 | 52,289 | -4,358 | 0.01% | 698,395 |
| 2018-07-18 | 2018-07-16 | 13.274 | 56,647 | +21,787 | 0.01% | 751,922 |
| 2018-07-16 | 2018-07-12 | 12.558 | 34,860 | -253,821 | 0.00% | 437,765 |
| 2018-06-26 | 2018-06-22 | 9.831 | 288,681 | +2,179 | 0.04% | 2,838,150 |
| 2018-06-15 | 2018-06-13 | 8.124 | 286,502 | +4,357 | 0.04% | 2,327,547 |
| 2018-06-07 | 2018-06-05 | 7.651 | 282,145 | +1,361 | 0.04% | 2,158,817 |
| 2018-05-31 | 2018-05-29 | 7.472 | 280,784 | -2,168 | 0.04% | 2,097,899 |
| 2018-03-19 | 2018-03-15 | 7.721 | 282,952 | +2,168 | 0.04% | 2,184,567 |
| 2018-02-22 | 2018-02-20 | 7.900 | 280,784 | +36,860 | 0.04% | 2,218,334 |
| 2018-02-13 | 2018-02-09 | 7.278 | 243,924 | +9,757 | 0.03% | 1,775,247 |
| 2018-02-08 | 2018-02-06 | 7.472 | 234,167 | +6,504 | 0.03% | 1,749,596 |
| 2018-01-31 | 2018-01-29 | 8.440 | 227,663 | -32,523 | 0.03% | 1,921,501 |
| 2018-01-30 | 2018-01-26 | 8.440 | 260,186 | +97,570 | 0.04% | 2,195,999 |
| 2018-01-22 | 2018-01-18 | 8.219 | 162,616 | +108,411 | 0.02% | 1,336,497 |
| 2017-10-23 | 2017-10-19 | 8.156 | 54,205 | +867 | 0.01% | 442,070 |
| 2017-10-09 | 2017-10-04 | 8.254 | 53,338 | -4,267 | 0.01% | 440,249 |
| 2017-09-27 | 2017-09-25 | 7.340 | 57,605 | +4,267 | 0.01% | 422,819 |
| 2017-09-18 | 2017-09-14 | 8.226 | 53,338 | -13,868 | 0.01% | 438,749 |
| 2017-08-28 | 2017-08-24 | 7.551 | 67,206 | -4,267 | 0.01% | 507,464 |
| 2017-08-17 | 2017-08-15 | 7.199 | 71,473 | +4,267 | 0.01% | 514,559 |
| 2017-08-07 | 2017-08-03 | 7.031 | 67,206 | -34,136 | 0.01% | 472,500 |
| 2017-07-31 | 2017-07-27 | 6.862 | 101,342 | +33,069 | 0.01% | 695,397 |
| 2017-07-27 | 2017-07-25 | 7.101 | 68,273 | +14,935 | 0.01% | 484,801 |
| 2016-10-24 | 2016-10-19 | 10.383 | 53,338 | +607 | 0.01% | 553,804 |
| 2015-06-23 | 2015-06-19 | 10.867 | 52,731 | -1,054 | 0.01% | 573,001 |
| 2015-06-16 | 2015-06-12 | 11.535 | 53,785 | +20,037 | 0.01% | 620,409 |
| 2015-04-29 | 2015-04-27 | 11.165 | 33,748 | -1,054 | 0.01% | 376,803 |
| 2015-03-23 | 2015-03-19 | 11.748 | 34,802 | +1,054 | 0.01% | 408,866 |
| 2015-02-24 | 2015-02-18 | 11.734 | 33,748 | -8,437 | 0.01% | 396,003 |
| 2015-02-23 | 2015-02-16 | 11.535 | 42,185 | +8,437 | 0.01% | 486,604 |
| 2014-08-15 | 2014-08-13 | 13.356 | 33,748 | -1,054 | 0.01% | 450,723 |
| 2014-06-19 | 2014-06-17 | 12.730 | 34,802 | -2,110 | 0.01% | 443,020 |
| 2014-06-18 | 2014-06-16 | 12.516 | 36,912 | -1,054 | 0.01% | 462,005 |
| 2014-06-12 | 2014-06-10 | 13.697 | 37,966 | -3,164 | 0.01% | 520,017 |
| 2014-06-05 | 2014-06-03 | 13.085 | 41,130 | -10,546 | 0.01% | 538,199 |
| 2014-05-23 | 2014-05-21 | 11.194 | 51,676 | +6,327 | 0.01% | 578,442 |
| 2014-05-15 | 2014-05-13 | 11.222 | 45,349 | -1,054 | 0.01% | 508,910 |
| 2014-02-13 | 2014-02-11 | 10.013 | 46,403 | +10,546 | 0.01% | 464,638 |
| 2013-11-20 | 2013-11-18 | 10.084 | 35,857 | -7,382 | 0.01% | 361,590 |
| 2013-11-14 | 2013-11-12 | 9.956 | 43,239 | -4,219 | 0.01% | 430,497 |
| 2013-11-12 | 2013-11-08 | 9.914 | 47,458 | +3,164 | 0.01% | 470,477 |
| 2013-11-11 | 2013-11-07 | 9.899 | 44,294 | +8,437 | 0.01% | 438,481 |
| 2012-11-29 | 2012-11-27 | 5.575 | 35,857 | -1,055 | 0.01% | 199,920 |
| 2012-11-28 | 2012-11-26 | 5.405 | 36,912 | -8,437 | 0.01% | 199,502 |
| 2012-11-27 | 2012-11-23 | 5.319 | 45,349 | -18,983 | 0.01% | 241,232 |
| 2012-11-26 | 2012-11-22 | 5.305 | 64,332 | -21,092 | 0.01% | 341,297 |
| 2012-11-23 | 2012-11-21 | 5.319 | 85,424 | -48,512 | 0.01% | 454,410 |
| 2012-11-21 | 2012-11-19 | 5.319 | 133,936 | -36,912 | 0.02% | 712,468 |
| 2012-11-14 | 2012-11-12 | 4.978 | 170,848 | -1,055 | 0.03% | 850,500 |
| 2012-11-13 | 2012-11-09 | 4.452 | 171,903 | -11,600 | 0.03% | 765,287 |
| 2012-10-30 | 2012-10-26 | 4.310 | 183,503 | -21,093 | 0.03% | 790,828 |
| 2012-10-10 | 2012-10-08 | 4.125 | 204,596 | -31,638 | 0.04% | 843,901 |
| 2012-10-08 | 2012-10-04 | 4.054 | 236,234 | -13,710 | 0.04% | 957,599 |
| 2012-09-26 | 2012-09-24 | 3.584 | 249,944 | -1,055 | 0.04% | 895,859 |
| 2012-09-24 | 2012-09-20 | 3.556 | 250,999 | -7,382 | 0.04% | 892,500 |
| 2012-09-20 | 2012-09-18 | 3.271 | 258,381 | -47,458 | 0.04% | 845,249 |
| 2012-09-19 | 2012-09-17 | 3.200 | 305,839 | -1,055 | 0.05% | 978,750 |
| 2012-09-18 | 2012-09-14 | 3.158 | 306,894 | -53,785 | 0.05% | 969,031 |
| 2012-09-17 | 2012-09-13 | 3.030 | 360,679 | -1,055 | 0.06% | 1,092,690 |
| 2012-09-13 | 2012-09-11 | 2.987 | 361,734 | -8,437 | 0.06% | 1,080,451 |
| 2012-09-10 | 2012-09-06 | 2.987 | 370,171 | -2,109 | 0.06% | 1,105,651 |
| 2012-09-07 | 2012-09-05 | 2.987 | 372,280 | -14,765 | 0.06% | 1,111,950 |
| 2012-08-15 | 2012-08-13 | 3.001 | 387,045 | -31,638 | 0.07% | 1,161,556 |
| 2012-08-13 | 2012-08-09 | 3.015 | 418,683 | -1,055 | 0.07% | 1,262,460 |
| 2012-08-09 | 2012-08-07 | 3.001 | 419,738 | -63,277 | 0.07% | 1,259,671 |
| 2012-08-08 | 2012-08-06 | 2.958 | 483,015 | -27,420 | 0.08% | 1,428,961 |
| 2012-07-30 | 2012-07-26 | 2.830 | 510,435 | -10,546 | 0.09% | 1,444,741 |
| 2012-07-17 | 2012-07-13 | 3.044 | 520,981 | -21,092 | 0.09% | 1,585,740 |
| 2012-07-06 | 2012-07-04 | 2.830 | 542,073 | -3,164 | 0.09% | 1,534,289 |
| 2012-06-22 | 2012-06-20 | 2.788 | 545,237 | -21,093 | 0.09% | 1,519,979 |
| 2012-05-28 | 2012-05-24 | 2.702 | 566,330 | -2,109 | 0.10% | 1,530,451 |
| 2012-03-14 | 2012-03-12 | 3.101 | 568,439 | +7,383 | 0.10% | 1,762,531 |
| 2012-03-09 | 2012-03-07 | 3.001 | 561,056 | -41,131 | 0.10% | 1,683,779 |
| 2012-03-06 | 2012-03-02 | 3.030 | 602,187 | -1,054 | 0.10% | 1,824,346 |
| 2012-03-05 | 2012-03-01 | 3.030 | 603,241 | +79,096 | 0.10% | 1,827,540 |
| 2012-03-01 | 2012-02-28 | 2.944 | 524,145 | +16,874 | 0.09% | 1,543,185 |
| 2012-02-23 | 2012-02-21 | 2.859 | 507,271 | -63,277 | 0.09% | 1,450,215 |
| 2012-01-31 | 2012-01-27 | 2.830 | 570,548 | -1,055 | 0.10% | 1,614,885 |
| 2011-12-15 | 2011-12-13 | 2.845 | 571,603 | -9,491 | 0.10% | 1,626,001 |
| 2011-12-02 | 2011-11-30 | 2.816 | 581,094 | -21,093 | 0.10% | 1,636,469 |
| 2011-10-17 | 2011-10-13 | 2.375 | 602,187 | +9,492 | 0.10% | 1,430,356 |
| 2011-09-15 | 2011-09-12 | 2.432 | 592,695 | -73,823 | 0.10% | 1,441,530 |
| 2011-08-18 | 2011-08-16 | 2.432 | 666,518 | +73,823 | 0.11% | 1,621,080 |
| 2011-08-16 | 2011-08-12 | 2.446 | 592,695 | -6,328 | 0.10% | 1,449,960 |
| 2011-08-12 | 2011-08-10 | 2.347 | 599,023 | -2,109 | 0.10% | 1,405,801 |
| 2011-07-07 | 2011-07-05 | 2.702 | 601,132 | +21,092 | 0.10% | 1,624,500 |
| 2011-06-21 | 2011-06-17 | 2.574 | 580,040 | -4,218 | 0.10% | 1,493,251 |
| 2011-06-20 | 2011-06-16 | 2.574 | 584,258 | -11,601 | 0.10% | 1,504,110 |
| 2011-06-14 | 2011-06-10 | 2.788 | 595,859 | -6,328 | 0.10% | 1,661,100 |
| 2011-06-08 | 2011-06-03 | 2.830 | 602,187 | -89,642 | 0.10% | 1,704,436 |
| 2011-06-07 | 2011-06-02 | 2.845 | 691,829 | +88,588 | 0.12% | 1,968,000 |
| 2011-05-31 | 2011-05-27 | 2.574 | 603,241 | +7,382 | 0.10% | 1,552,980 |
| 2011-05-24 | 2011-05-20 | 2.589 | 595,859 | -5,273 | 0.10% | 1,542,450 |
| 2011-05-19 | 2011-05-17 | 2.873 | 601,132 | +9,492 | 0.10% | 1,727,100 |
| 2011-05-06 | 2011-05-04 | 3.058 | 591,640 | +76,987 | 0.10% | 1,809,224 |
| 2011-04-29 | 2011-04-27 | 3.115 | 514,653 | -46,403 | 0.09% | 1,603,079 |
| 2011-04-28 | 2011-04-26 | 2.902 | 561,056 | +70,659 | 0.10% | 1,627,919 |
| 2011-04-27 | 2011-04-21 | 2.830 | 490,397 | +21,092 | 0.08% | 1,388,025 |
| 2011-04-26 | 2011-04-20 | 2.958 | 469,305 | +65,387 | 0.08% | 1,388,401 |
| 2011-04-21 | 2011-04-19 | 2.987 | 403,918 | +7,382 | 0.07% | 1,206,449 |
| 2011-04-20 | 2011-04-18 | 3.044 | 396,536 | +8,437 | 0.07% | 1,206,960 |
| 2011-04-19 | 2011-04-15 | 2.631 | 388,099 | +48,512 | 0.07% | 1,021,199 |
| 2011-04-14 | 2011-04-12 | 2.489 | 339,587 | +12,656 | 0.06% | 845,250 |
| 2011-04-13 | 2011-04-11 | 2.560 | 326,931 | -18,984 | 0.06% | 836,999 |
| 2011-04-12 | 2011-04-08 | 2.446 | 345,915 | -23,201 | 0.06% | 846,241 |
| 2011-04-11 | 2011-04-07 | 2.489 | 369,116 | +42,185 | 0.06% | 918,750 |
| 2011-04-08 | 2011-04-06 | 2.532 | 326,931 | +21,092 | 0.06% | 827,699 |
| 2011-04-07 | 2011-04-04 | 2.574 | 305,839 | +53,785 | 0.05% | 787,350 |
| 2011-04-06 | 2011-04-01 | 2.603 | 252,054 | -30,583 | 0.04% | 656,056 |
| 2011-04-04 | 2011-03-31 | 2.404 | 282,637 | +42,184 | 0.05% | 679,379 |
| 2011-03-18 | 2011-03-16 | 1.849 | 240,453 | -10,546 | 0.04% | 444,600 |
| 2011-03-17 | 2011-03-15 | 1.835 | 250,999 | -10,546 | 0.04% | 460,530 |
| 2011-03-07 | 2011-03-03 | 1.963 | 261,545 | -62,223 | 0.04% | 513,360 |
| 2011-03-04 | 2011-03-02 | 1.949 | 323,768 | -7,382 | 0.06% | 630,886 |
| 2011-02-25 | 2011-02-23 | 2.048 | 331,150 | +7,382 | 0.06% | 678,240 |
| 2011-02-11 | 2011-02-09 | 2.261 | 323,768 | -16,873 | 0.06% | 732,196 |
| 2011-02-09 | 2011-02-07 | 2.375 | 340,641 | -16,874 | 0.06% | 809,114 |
| 2011-02-07 | 2011-01-31 | 2.389 | 357,515 | +21,092 | 0.06% | 854,279 |
| 2011-01-28 | 2011-01-26 | 2.503 | 336,423 | -14,765 | 0.06% | 842,160 |
| 2011-01-21 | 2011-01-19 | 2.674 | 351,188 | -5,273 | 0.06% | 939,061 |
| 2011-01-13 | 2011-01-11 | 2.646 | 356,461 | +63,277 | 0.06% | 943,021 |
| 2011-01-06 | 2011-01-04 | 2.702 | 293,184 | -21,092 | 0.05% | 792,301 |
| 2011-01-04 | 2010-12-31 | 2.589 | 314,276 | +21,092 | 0.05% | 813,540 |
| 2010-12-22 | 2010-12-20 | 2.731 | 293,184 | -6,327 | 0.05% | 800,641 |
| 2010-12-17 | 2010-12-15 | 2.717 | 299,511 | -21,093 | 0.05% | 813,659 |
| 2010-12-16 | 2010-12-14 | 2.518 | 320,604 | +21,093 | 0.06% | 807,121 |
| 2010-12-08 | 2010-12-06 | 2.830 | 299,511 | +4,218 | 0.05% | 847,739 |
| 2010-11-30 | 2010-11-26 | 2.916 | 295,293 | -27,420 | 0.05% | 861,000 |
| 2010-11-25 | 2010-11-23 | 2.902 | 322,713 | +9,492 | 0.06% | 936,360 |
| 2010-11-23 | 2010-11-19 | 2.973 | 313,221 | -21,093 | 0.06% | 931,094 |
| 2010-11-22 | 2010-11-18 | 3.015 | 334,314 | -114,953 | 0.06% | 1,008,061 |
| 2010-11-19 | 2010-11-17 | 2.902 | 449,267 | -78,042 | 0.08% | 1,303,560 |
| 2010-11-18 | 2010-11-16 | 3.072 | 527,309 | +10,546 | 0.09% | 1,620,001 |
| 2010-11-17 | 2010-11-15 | 3.214 | 516,763 | -21,092 | 0.09% | 1,661,102 |
| 2010-11-16 | 2010-11-12 | 3.257 | 537,855 | -157,138 | 0.10% | 1,751,850 |
| 2010-11-15 | 2010-11-11 | 3.243 | 694,993 | -188,776 | 0.12% | 2,253,780 |
| 2010-11-12 | 2010-11-10 | 3.044 | 883,769 | 0.16% | 2,689,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy