History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 736,000 | +0 | 0.07% | 2,480,320 |
| 2025-10-13 | 2025-10-09 | 3.360 | 736,000 | +0 | 0.07% | 2,472,960 |
| 2025-10-10 | 2025-10-08 | 3.420 | 736,000 | +68,000 | 0.07% | 2,517,120 |
| 2025-10-09 | 2025-10-06 | 3.310 | 668,000 | +19,500 | 0.07% | 2,211,080 |
| 2025-10-03 | 2025-09-30 | 3.370 | 648,500 | +44,000 | 0.07% | 2,185,445 |
| 2025-10-02 | 2025-09-29 | 3.300 | 604,500 | +457,500 | 0.06% | 1,994,850 |
| 2025-09-30 | 2025-09-26 | 3.100 | 147,000 | +10,000 | 0.01% | 455,700 |
| 2025-09-26 | 2025-09-24 | 3.370 | 137,000 | -15,500 | 0.01% | 461,690 |
| 2025-09-24 | 2025-09-22 | 3.800 | 152,500 | +26,500 | 0.02% | 579,500 |
| 2025-09-23 | 2025-09-19 | 4.040 | 126,000 | +1,000 | 0.01% | 509,040 |
| 2025-09-22 | 2025-09-18 | 4.430 | 125,000 | +1,000 | 0.01% | 553,750 |
| 2025-09-19 | 2025-09-17 | 4.540 | 124,000 | +1,000 | 0.01% | 562,960 |
| 2025-09-18 | 2025-09-16 | 4.660 | 123,000 | +12,000 | 0.01% | 573,180 |
| 2025-09-12 | 2025-09-10 | 4.620 | 111,000 | +2,000 | 0.01% | 512,820 |
| 2025-09-10 | 2025-09-08 | 4.750 | 109,000 | -10,000 | 0.01% | 517,750 |
| 2025-09-09 | 2025-09-05 | 4.620 | 119,000 | +10,000 | 0.01% | 549,780 |
| 2025-09-08 | 2025-09-04 | 4.610 | 109,000 | -14,500 | 0.01% | 502,490 |
| 2025-09-03 | 2025-09-01 | 4.870 | 123,500 | +14,500 | 0.01% | 601,445 |
| 2025-09-01 | 2025-08-28 | 4.800 | 109,000 | -41,000 | 0.01% | 523,200 |
| 2025-08-29 | 2025-08-27 | 4.800 | 150,000 | -112,000 | 0.02% | 720,000 |
| 2025-08-27 | 2025-08-25 | 5.020 | 262,000 | -30,000 | 0.03% | 1,315,240 |
| 2025-08-19 | 2025-08-15 | 4.370 | 292,000 | -124,500 | 0.03% | 1,276,040 |
| 2025-08-18 | 2025-08-14 | 4.220 | 416,500 | -27,000 | 0.04% | 1,757,630 |
| 2025-08-14 | 2025-08-12 | 4.050 | 443,500 | +6,000 | 0.05% | 1,796,175 |
| 2025-08-13 | 2025-08-11 | 4.010 | 437,500 | +141,500 | 0.04% | 1,754,375 |
| 2025-08-12 | 2025-08-08 | 3.800 | 296,000 | -50,000 | 0.03% | 1,124,800 |
| 2025-08-11 | 2025-08-07 | 3.560 | 346,000 | +40,000 | 0.04% | 1,231,760 |
| 2025-07-29 | 2025-07-25 | 3.460 | 306,000 | -50,000 | 0.03% | 1,058,760 |
| 2025-07-28 | 2025-07-24 | 3.450 | 356,000 | -31,000 | 0.04% | 1,228,200 |
| 2025-07-25 | 2025-07-23 | 3.440 | 387,000 | +31,000 | 0.04% | 1,331,280 |
| 2025-07-17 | 2025-07-15 | 3.280 | 356,000 | +35,000 | 0.04% | 1,167,680 |
| 2025-07-11 | 2025-07-09 | 3.280 | 321,000 | +3,000 | 0.03% | 1,052,880 |
| 2025-07-10 | 2025-07-08 | 3.370 | 318,000 | +50,000 | 0.03% | 1,071,660 |
| 2025-07-07 | 2025-07-03 | 3.250 | 268,000 | +32,500 | 0.03% | 871,000 |
| 2025-07-04 | 2025-07-02 | 3.290 | 235,500 | +84,500 | 0.02% | 774,795 |
| 2025-07-03 | 2025-06-30 | 3.240 | 151,000 | +2,000 | 0.02% | 489,240 |
| 2025-07-02 | 2025-06-27 | 3.150 | 149,000 | +2,000 | 0.02% | 469,350 |
| 2025-06-11 | 2025-06-09 | 2.930 | 147,000 | +2,000 | 0.01% | 430,710 |
| 2025-06-03 | 2025-05-30 | 2.951 | 145,000 | -9,000 | 0.01% | 427,922 |
| 2025-06-02 | 2025-05-29 | 2.962 | 154,000 | +15,425 | 0.02% | 456,083 |
| 2025-04-28 | 2025-04-24 | 2.702 | 138,575 | -33,200 | 0.01% | 374,401 |
| 2025-04-25 | 2025-04-23 | 2.567 | 171,775 | -19,246 | 0.02% | 440,895 |
| 2025-04-16 | 2025-04-14 | 2.556 | 191,021 | -12,029 | 0.02% | 488,309 |
| 2025-04-09 | 2025-04-07 | 2.421 | 203,050 | +34,162 | 0.02% | 491,629 |
| 2025-04-08 | 2025-04-03 | 2.889 | 168,888 | -17,803 | 0.02% | 487,890 |
| 2025-04-07 | 2025-04-02 | 2.826 | 186,691 | +9,623 | 0.02% | 527,680 |
| 2025-03-13 | 2025-03-11 | 2.723 | 177,068 | +8,180 | 0.02% | 482,081 |
| 2025-03-12 | 2025-03-10 | 2.754 | 168,888 | +28,870 | 0.02% | 465,075 |
| 2025-02-28 | 2025-02-26 | 3.107 | 140,018 | +19,246 | 0.01% | 435,045 |
| 2025-02-25 | 2025-02-21 | 3.138 | 120,772 | +8,661 | 0.01% | 379,011 |
| 2024-10-24 | 2024-10-22 | 3.629 | 112,111 | +1,671 | 0.01% | 406,822 |
| 2024-10-09 | 2024-10-07 | 4.378 | 110,440 | -8,058 | 0.01% | 483,473 |
| 2024-10-02 | 2024-09-27 | 3.903 | 118,498 | +474 | 0.01% | 462,499 |
| 2024-07-29 | 2024-07-25 | 3.618 | 118,024 | +1,896 | 0.01% | 427,034 |
| 2024-07-02 | 2024-06-27 | 3.987 | 116,128 | +948 | 0.01% | 463,049 |
| 2024-06-18 | 2024-06-14 | 4.156 | 115,180 | +9,480 | 0.01% | 478,709 |
| 2024-05-31 | 2024-05-29 | 5.036 | 105,700 | +2,746 | 0.01% | 532,303 |
| 2024-05-27 | 2024-05-23 | 5.285 | 102,954 | +18,467 | 0.01% | 544,120 |
| 2024-05-20 | 2024-05-16 | 4.982 | 84,487 | +4,617 | 0.01% | 420,900 |
| 2024-05-08 | 2024-05-06 | 5.242 | 79,870 | +9,233 | 0.01% | 418,659 |
| 2024-04-18 | 2024-04-16 | 5.025 | 70,637 | -3,693 | 0.01% | 354,962 |
| 2024-04-17 | 2024-04-15 | 5.133 | 74,330 | -3,694 | 0.01% | 381,570 |
| 2024-04-03 | 2024-03-28 | 5.458 | 78,024 | +7,387 | 0.01% | 425,883 |
| 2024-02-23 | 2024-02-21 | 4.603 | 70,637 | -18,467 | 0.01% | 325,127 |
| 2024-02-20 | 2024-02-16 | 4.722 | 89,104 | -29,547 | 0.01% | 420,741 |
| 2024-02-19 | 2024-02-15 | 4.570 | 118,651 | -4,617 | 0.01% | 542,269 |
| 2024-02-16 | 2024-02-14 | 4.570 | 123,268 | -13,850 | 0.01% | 563,370 |
| 2024-02-15 | 2024-02-09 | 4.473 | 137,118 | -16,159 | 0.02% | 613,304 |
| 2024-02-05 | 2024-02-01 | 4.018 | 153,277 | -9,695 | 0.02% | 615,860 |
| 2024-01-29 | 2024-01-25 | 3.671 | 162,972 | +9,233 | 0.02% | 598,334 |
| 2023-10-24 | 2023-10-19 | 4.374 | 153,739 | +2,991 | 0.02% | 672,420 |
| 2023-07-04 | 2023-06-30 | 6.211 | 150,748 | +3,304 | 0.02% | 936,270 |
| 2023-06-20 | 2023-06-16 | 6.606 | 147,444 | -1,328 | 0.02% | 974,024 |
| 2023-06-08 | 2023-06-06 | 6.854 | 148,772 | -17,711 | 0.02% | 1,019,757 |
| 2023-06-07 | 2023-06-05 | 6.854 | 166,483 | -13,726 | 0.02% | 1,141,157 |
| 2023-06-06 | 2023-06-02 | 6.775 | 180,209 | -11,070 | 0.02% | 1,220,997 |
| 2023-06-05 | 2023-06-01 | 6.753 | 191,279 | -8,855 | 0.02% | 1,291,681 |
| 2023-06-02 | 2023-05-31 | 6.775 | 200,134 | -26,567 | 0.02% | 1,355,997 |
| 2023-06-01 | 2023-05-30 | 6.877 | 226,701 | -49,591 | 0.03% | 1,559,041 |
| 2023-05-31 | 2023-05-29 | 6.685 | 276,292 | -9,741 | 0.03% | 1,847,042 |
| 2023-05-22 | 2023-05-18 | 6.685 | 286,033 | -5,313 | 0.03% | 1,912,162 |
| 2023-03-08 | 2023-03-06 | 5.895 | 291,346 | -4,428 | 0.03% | 1,717,380 |
| 2023-02-28 | 2023-02-24 | 5.759 | 295,774 | +4,428 | 0.03% | 1,703,401 |
| 2023-02-14 | 2023-02-10 | 5.917 | 291,346 | -17,268 | 0.03% | 1,723,960 |
| 2023-01-30 | 2023-01-26 | 5.737 | 308,614 | -22,139 | 0.03% | 1,770,378 |
| 2023-01-16 | 2023-01-12 | 5.003 | 330,753 | -8,856 | 0.04% | 1,654,605 |
| 2022-12-28 | 2022-12-22 | 4.110 | 339,609 | -8,855 | 0.04% | 1,395,942 |
| 2022-12-21 | 2022-12-19 | 4.031 | 348,464 | +8,855 | 0.04% | 1,404,795 |
| 2022-12-20 | 2022-12-16 | 4.212 | 339,609 | -35,422 | 0.04% | 1,430,457 |
| 2022-12-13 | 2022-12-09 | 4.280 | 375,031 | -41,620 | 0.04% | 1,605,067 |
| 2022-12-09 | 2022-12-07 | 4.077 | 416,651 | +3,542 | 0.05% | 1,698,503 |
| 2022-12-08 | 2022-12-06 | 4.167 | 413,109 | +11,512 | 0.05% | 1,721,384 |
| 2022-12-07 | 2022-12-05 | 4.020 | 401,597 | -53,133 | 0.04% | 1,614,460 |
| 2022-11-18 | 2022-11-16 | 3.704 | 454,730 | +26,566 | 0.05% | 1,684,280 |
| 2022-10-28 | 2022-10-26 | 3.501 | 428,164 | +6,199 | 0.05% | 1,498,851 |
| 2022-10-25 | 2022-10-21 | 3.501 | 421,965 | +2,657 | 0.05% | 1,477,151 |
| 2022-10-20 | 2022-10-18 | 3.733 | 419,308 | +10,828 | 0.05% | 1,565,084 |
| 2022-09-14 | 2022-09-09 | 4.324 | 408,480 | -17,254 | 0.05% | 1,766,153 |
| 2022-09-13 | 2022-09-08 | 4.127 | 425,734 | -3,451 | 0.05% | 1,756,860 |
| 2022-09-02 | 2022-08-31 | 4.115 | 429,185 | +18,979 | 0.05% | 1,766,126 |
| 2022-09-01 | 2022-08-30 | 4.277 | 410,206 | -4,745 | 0.05% | 1,754,596 |
| 2022-08-16 | 2022-08-12 | 4.614 | 414,951 | -8,626 | 0.05% | 1,914,382 |
| 2022-08-10 | 2022-08-08 | 4.498 | 423,577 | +8,626 | 0.05% | 1,905,078 |
| 2022-08-04 | 2022-08-02 | 4.428 | 414,951 | +25,450 | 0.05% | 1,837,422 |
| 2022-08-03 | 2022-08-01 | 4.498 | 389,501 | +4,313 | 0.04% | 1,751,818 |
| 2022-07-29 | 2022-07-27 | 4.822 | 385,188 | +8,627 | 0.04% | 1,857,440 |
| 2022-07-27 | 2022-07-25 | 4.834 | 376,561 | -7,764 | 0.04% | 1,820,204 |
| 2022-07-26 | 2022-07-22 | 4.961 | 384,325 | +31,488 | 0.04% | 1,906,739 |
| 2022-07-21 | 2022-07-19 | 5.506 | 352,837 | -25,881 | 0.04% | 1,942,748 |
| 2022-07-18 | 2022-07-14 | 5.332 | 378,718 | +17,254 | 0.04% | 2,019,401 |
| 2022-07-13 | 2022-07-11 | 5.344 | 361,464 | +3,451 | 0.04% | 1,931,589 |
| 2022-07-05 | 2022-06-30 | 5.715 | 358,013 | -20,705 | 0.04% | 2,045,947 |
| 2022-06-27 | 2022-06-23 | 5.182 | 378,718 | -17,253 | 0.04% | 1,962,331 |
| 2022-06-24 | 2022-06-22 | 5.182 | 395,971 | +8,626 | 0.05% | 2,051,727 |
| 2022-06-10 | 2022-06-08 | 5.425 | 387,345 | -3,882 | 0.04% | 2,101,322 |
| 2022-06-08 | 2022-06-06 | 5.471 | 391,227 | +3,882 | 0.04% | 2,140,521 |
| 2022-05-31 | 2022-05-27 | 5.844 | 387,345 | +13,955 | 0.04% | 2,263,692 |
| 2022-05-24 | 2022-05-20 | 5.652 | 373,390 | -4,158 | 0.04% | 2,110,298 |
| 2022-05-16 | 2022-05-12 | 5.123 | 377,548 | +4,158 | 0.04% | 1,934,038 |
| 2022-05-12 | 2022-05-10 | 5.075 | 373,390 | -5,406 | 0.04% | 1,894,778 |
| 2022-05-11 | 2022-05-06 | 5.219 | 378,796 | +4,158 | 0.05% | 1,976,871 |
| 2022-05-05 | 2022-05-03 | 5.544 | 374,638 | +8,732 | 0.04% | 2,076,806 |
| 2022-04-27 | 2022-04-25 | 5.351 | 365,906 | +8,316 | 0.04% | 1,958,000 |
| 2022-04-22 | 2022-04-20 | 5.892 | 357,590 | +4,158 | 0.04% | 2,107,000 |
| 2022-04-20 | 2022-04-14 | 6.073 | 353,432 | +5,406 | 0.04% | 2,146,250 |
| 2022-04-11 | 2022-04-07 | 6.181 | 348,026 | +8,316 | 0.04% | 2,151,087 |
| 2022-04-08 | 2022-04-06 | 6.397 | 339,710 | +4,989 | 0.04% | 2,173,217 |
| 2022-04-07 | 2022-04-04 | 6.349 | 334,721 | +19,543 | 0.04% | 2,125,201 |
| 2022-04-04 | 2022-03-31 | 6.686 | 315,178 | +8,316 | 0.04% | 2,107,239 |
| 2022-03-28 | 2022-03-24 | 7.191 | 306,862 | +7,900 | 0.04% | 2,206,620 |
| 2022-03-16 | 2022-03-14 | 5.916 | 298,962 | -831 | 0.04% | 1,768,741 |
| 2022-03-15 | 2022-03-11 | 6.505 | 299,793 | +15,384 | 0.04% | 1,950,302 |
| 2022-03-11 | 2022-03-09 | 6.686 | 284,409 | -7,900 | 0.03% | 1,901,522 |
| 2022-03-09 | 2022-03-07 | 6.842 | 292,309 | -7,484 | 0.03% | 2,000,035 |
| 2022-03-08 | 2022-03-04 | 7.095 | 299,793 | -19,127 | 0.04% | 2,126,947 |
| 2022-03-02 | 2022-02-28 | 7.744 | 318,920 | +30,353 | 0.04% | 2,469,737 |
| 2022-03-01 | 2022-02-25 | 8.201 | 288,567 | +20,790 | 0.03% | 2,366,542 |
| 2022-02-28 | 2022-02-24 | 7.936 | 267,777 | +10,811 | 0.03% | 2,125,203 |
| 2022-02-25 | 2022-02-23 | 8.261 | 256,966 | +2,079 | 0.03% | 2,122,832 |
| 2022-02-24 | 2022-02-22 | 8.514 | 254,887 | +121,414 | 0.03% | 2,170,022 |
| 2022-02-23 | 2022-02-21 | 11.580 | 133,473 | +3,327 | 0.02% | 1,545,620 |
| 2022-02-21 | 2022-02-17 | 11.412 | 130,146 | -1,248 | 0.02% | 1,485,184 |
| 2022-02-17 | 2022-02-15 | 11.556 | 131,394 | +2,079 | 0.02% | 1,518,386 |
| 2022-02-07 | 2022-01-31 | 11.099 | 129,315 | -8,316 | 0.02% | 1,435,271 |
| 2022-02-04 | 2022-01-27 | 11.159 | 137,631 | -4,158 | 0.02% | 1,535,845 |
| 2022-01-27 | 2022-01-25 | 11.123 | 141,789 | -8,316 | 0.02% | 1,577,130 |
| 2022-01-20 | 2022-01-18 | 10.690 | 150,105 | -9,147 | 0.02% | 1,604,649 |
| 2022-01-14 | 2022-01-12 | 10.197 | 159,252 | +3,742 | 0.02% | 1,623,917 |
| 2022-01-13 | 2022-01-11 | 10.041 | 155,510 | -416 | 0.02% | 1,561,450 |
| 2022-01-12 | 2022-01-10 | 9.981 | 155,926 | -1,663 | 0.02% | 1,556,252 |
| 2022-01-06 | 2022-01-04 | 9.981 | 157,589 | -12,474 | 0.02% | 1,572,849 |
| 2022-01-03 | 2021-12-29 | 10.137 | 170,063 | +416 | 0.02% | 1,723,934 |
| 2021-12-29 | 2021-12-24 | 9.957 | 169,647 | -1,248 | 0.02% | 1,689,117 |
| 2021-12-28 | 2021-12-22 | 9.740 | 170,895 | -831 | 0.02% | 1,664,553 |
| 2021-12-15 | 2021-12-13 | 9.680 | 171,726 | +1,247 | 0.02% | 1,662,322 |
| 2021-12-14 | 2021-12-10 | 9.668 | 170,479 | -10,811 | 0.02% | 1,648,201 |
| 2021-12-10 | 2021-12-08 | 9.584 | 181,290 | -3,742 | 0.02% | 1,737,462 |
| 2021-12-07 | 2021-12-03 | 9.343 | 185,032 | -10,811 | 0.02% | 1,728,825 |
| 2021-12-06 | 2021-12-02 | 9.235 | 195,843 | -1,247 | 0.02% | 1,808,641 |
| 2021-12-02 | 2021-11-30 | 8.971 | 197,090 | -7,069 | 0.02% | 1,768,018 |
| 2021-11-30 | 2021-11-26 | 8.838 | 204,159 | -1,247 | 0.02% | 1,804,426 |
| 2021-11-26 | 2021-11-24 | 8.754 | 205,406 | -8,316 | 0.02% | 1,798,157 |
| 2021-11-10 | 2021-11-08 | 8.502 | 213,722 | -7,901 | 0.03% | 1,816,987 |
| 2021-10-29 | 2021-10-27 | 8.778 | 221,623 | -9,563 | 0.03% | 1,945,453 |
| 2021-10-21 | 2021-10-19 | 8.799 | 231,186 | +1,247 | 0.03% | 2,034,158 |
| 2021-10-20 | 2021-10-18 | 8.860 | 229,939 | +5,252 | 0.03% | 2,037,334 |
| 2021-10-12 | 2021-10-08 | 8.750 | 224,687 | +1,219 | 0.03% | 1,965,915 |
| 2021-10-11 | 2021-10-07 | 8.614 | 223,468 | -8,126 | 0.03% | 1,924,999 |
| 2021-10-07 | 2021-10-05 | 8.220 | 231,594 | +4,063 | 0.03% | 1,903,798 |
| 2021-10-06 | 2021-10-04 | 8.110 | 227,531 | +12,189 | 0.03% | 1,845,199 |
| 2021-10-04 | 2021-09-29 | 8.307 | 215,342 | +18,690 | 0.03% | 1,788,750 |
| 2021-09-23 | 2021-09-20 | 8.713 | 196,652 | +6,501 | 0.02% | 1,713,360 |
| 2021-09-21 | 2021-09-17 | 9.020 | 190,151 | +1,625 | 0.02% | 1,715,219 |
| 2021-09-20 | 2021-09-16 | 8.946 | 188,526 | +4,063 | 0.02% | 1,686,641 |
| 2021-09-17 | 2021-09-15 | 9.094 | 184,463 | +30,067 | 0.02% | 1,677,532 |
| 2021-09-16 | 2021-09-14 | 9.193 | 154,396 | +7,720 | 0.02% | 1,419,299 |
| 2021-09-14 | 2021-09-10 | 9.463 | 146,676 | +8,126 | 0.02% | 1,388,042 |
| 2021-09-10 | 2021-09-08 | 9.562 | 138,550 | -6,501 | 0.02% | 1,324,783 |
| 2021-09-09 | 2021-09-07 | 9.869 | 145,051 | +1,219 | 0.02% | 1,431,569 |
| 2021-09-08 | 2021-09-06 | 10.042 | 143,832 | -16,252 | 0.02% | 1,444,318 |
| 2021-09-06 | 2021-09-02 | 9.820 | 160,084 | -2,438 | 0.02% | 1,572,056 |
| 2021-09-03 | 2021-09-01 | 9.832 | 162,522 | +32,504 | 0.02% | 1,597,997 |
| 2021-08-31 | 2021-08-27 | 9.845 | 130,018 | -26,003 | 0.02% | 1,280,002 |
| 2021-08-19 | 2021-08-17 | 9.525 | 156,021 | +7,313 | 0.02% | 1,486,076 |
| 2021-08-13 | 2021-08-11 | 9.820 | 148,708 | -3,250 | 0.02% | 1,460,341 |
| 2021-08-12 | 2021-08-10 | 9.500 | 151,958 | +3,250 | 0.02% | 1,443,637 |
| 2021-08-09 | 2021-08-05 | 9.697 | 148,708 | +813 | 0.02% | 1,442,041 |
| 2021-08-02 | 2021-07-29 | 9.722 | 147,895 | +16,252 | 0.02% | 1,437,797 |
| 2021-07-28 | 2021-07-26 | 9.783 | 131,643 | -9,751 | 0.02% | 1,287,900 |
| 2021-07-21 | 2021-07-19 | 10.005 | 141,394 | +16,252 | 0.02% | 1,414,616 |
| 2021-07-20 | 2021-07-16 | 10.189 | 125,142 | -9,751 | 0.02% | 1,275,118 |
| 2021-07-15 | 2021-07-13 | 9.980 | 134,893 | +4,469 | 0.02% | 1,346,255 |
| 2021-07-14 | 2021-07-12 | 10.079 | 130,424 | +14,627 | 0.02% | 1,314,494 |
| 2021-06-29 | 2021-06-25 | 9.820 | 115,797 | +1,625 | 0.01% | 1,137,149 |
| 2021-06-23 | 2021-06-21 | 9.709 | 114,172 | +8,126 | 0.01% | 1,108,546 |
| 2021-06-18 | 2021-06-16 | 9.796 | 106,046 | +1,625 | 0.01% | 1,038,782 |
| 2021-06-17 | 2021-06-15 | 9.722 | 104,421 | -812 | 0.01% | 1,015,154 |
| 2021-06-15 | 2021-06-10 | 10.189 | 105,233 | +8,126 | 0.01% | 1,072,258 |
| 2021-06-10 | 2021-06-08 | 10.546 | 97,107 | +813 | 0.01% | 1,024,114 |
| 2021-06-08 | 2021-06-04 | 10.399 | 96,294 | -19,503 | 0.01% | 1,001,320 |
| 2021-05-31 | 2021-05-27 | 10.608 | 115,797 | +8,126 | 0.01% | 1,228,407 |
| 2021-05-28 | 2021-05-26 | 10.558 | 107,671 | +2,378 | 0.01% | 1,136,784 |
| 2021-05-25 | 2021-05-21 | 10.633 | 105,293 | +7,947 | 0.01% | 1,119,627 |
| 2021-05-24 | 2021-05-20 | 10.420 | 97,346 | -8,741 | 0.01% | 1,014,298 |
| 2021-05-20 | 2021-05-17 | 9.878 | 106,087 | -5,563 | 0.01% | 1,047,971 |
| 2021-05-13 | 2021-05-11 | 9.677 | 111,650 | -397 | 0.01% | 1,080,444 |
| 2021-05-12 | 2021-05-10 | 9.790 | 112,047 | +5,960 | 0.01% | 1,096,976 |
| 2021-05-10 | 2021-05-06 | 9.929 | 106,087 | -7,947 | 0.01% | 1,053,310 |
| 2021-05-07 | 2021-05-05 | 9.929 | 114,034 | -6,357 | 0.01% | 1,132,214 |
| 2021-05-06 | 2021-05-04 | 9.652 | 120,391 | -1,987 | 0.02% | 1,162,001 |
| 2021-05-05 | 2021-05-03 | 9.513 | 122,378 | +8,344 | 0.02% | 1,164,240 |
| 2021-05-04 | 2021-04-30 | 9.916 | 114,034 | -31,787 | 0.01% | 1,130,779 |
| 2021-04-27 | 2021-04-23 | 9.362 | 145,821 | +4,768 | 0.02% | 1,365,244 |
| 2021-04-23 | 2021-04-21 | 9.463 | 141,053 | +31,787 | 0.02% | 1,334,804 |
| 2021-04-22 | 2021-04-20 | 9.690 | 109,266 | -2,384 | 0.01% | 1,058,749 |
| 2021-04-15 | 2021-04-13 | 10.055 | 111,650 | +2,384 | 0.01% | 1,122,594 |
| 2021-03-26 | 2021-03-24 | 9.526 | 109,266 | -7,549 | 0.01% | 1,040,874 |
| 2021-03-15 | 2021-03-11 | 9.174 | 116,815 | -3,974 | 0.01% | 1,071,626 |
| 2021-03-11 | 2021-03-09 | 8.935 | 120,789 | -3,973 | 0.02% | 1,079,203 |
| 2021-02-26 | 2021-02-24 | 9.023 | 124,762 | +5,165 | 0.02% | 1,125,690 |
| 2021-02-25 | 2021-02-23 | 9.576 | 119,597 | +7,947 | 0.01% | 1,145,308 |
| 2021-02-24 | 2021-02-22 | 9.715 | 111,650 | -46,091 | 0.01% | 1,084,659 |
| 2021-02-23 | 2021-02-19 | 9.287 | 157,741 | -794 | 0.02% | 1,464,934 |
| 2021-02-19 | 2021-02-17 | 9.262 | 158,535 | -20,264 | 0.02% | 1,468,318 |
| 2021-02-18 | 2021-02-16 | 9.362 | 178,799 | -23,840 | 0.02% | 1,673,999 |
| 2021-02-17 | 2021-02-11 | 9.174 | 202,639 | -397 | 0.03% | 1,858,950 |
| 2021-02-16 | 2021-02-09 | 9.249 | 203,036 | -77,877 | 0.03% | 1,877,922 |
| 2021-02-09 | 2021-02-05 | 8.998 | 280,913 | -1,987 | 0.04% | 2,527,523 |
| 2021-02-08 | 2021-02-04 | 8.796 | 282,900 | +3,179 | 0.04% | 2,488,441 |
| 2021-02-05 | 2021-02-03 | 9.186 | 279,721 | -4,768 | 0.04% | 2,569,598 |
| 2021-02-04 | 2021-02-02 | 8.796 | 284,489 | -3,179 | 0.04% | 2,502,418 |
| 2021-01-13 | 2021-01-11 | 9.048 | 287,668 | -7,946 | 0.04% | 2,602,781 |
| 2021-01-08 | 2021-01-06 | 9.161 | 295,614 | -7,947 | 0.04% | 2,708,156 |
| 2021-01-06 | 2021-01-04 | 9.035 | 303,561 | -7,947 | 0.04% | 2,742,759 |
| 2021-01-05 | 2020-12-31 | 9.400 | 311,508 | +7,947 | 0.04% | 2,928,243 |
| 2021-01-04 | 2020-12-29 | 8.696 | 303,561 | +3,973 | 0.04% | 2,639,619 |
| 2020-12-30 | 2020-12-28 | 8.532 | 299,588 | -23,840 | 0.04% | 2,556,062 |
| 2020-12-29 | 2020-12-24 | 8.431 | 323,428 | -3,178 | 0.04% | 2,726,903 |
| 2020-12-07 | 2020-12-03 | 8.192 | 326,606 | +23,840 | 0.04% | 2,675,607 |
| 2020-11-26 | 2020-11-24 | 8.431 | 302,766 | -9,139 | 0.04% | 2,552,696 |
| 2020-11-23 | 2020-11-19 | 8.280 | 311,905 | -1,987 | 0.04% | 2,582,649 |
| 2020-11-12 | 2020-11-10 | 8.255 | 313,892 | -4,768 | 0.04% | 2,591,202 |
| 2020-10-30 | 2020-10-28 | 8.557 | 318,660 | +398 | 0.04% | 2,726,803 |
| 2020-10-29 | 2020-10-27 | 8.507 | 318,262 | -28,608 | 0.04% | 2,707,377 |
| 2020-10-27 | 2020-10-22 | 8.406 | 346,870 | -50,859 | 0.04% | 2,915,818 |
| 2020-10-20 | 2020-10-16 | 7.708 | 397,729 | +8,788 | 0.05% | 3,065,735 |
| 2020-09-25 | 2020-09-23 | 7.567 | 388,941 | -3,497 | 0.05% | 2,942,941 |
| 2020-09-24 | 2020-09-22 | 7.374 | 392,438 | -4,274 | 0.05% | 2,893,651 |
| 2020-09-01 | 2020-08-28 | 7.592 | 396,712 | +9,325 | 0.05% | 3,011,951 |
| 2020-08-12 | 2020-08-10 | 7.747 | 387,387 | +3,497 | 0.05% | 3,000,973 |
| 2020-08-11 | 2020-08-07 | 7.837 | 383,890 | +5,440 | 0.05% | 3,008,463 |
| 2020-08-04 | 2020-07-31 | 7.837 | 378,450 | +6,605 | 0.05% | 2,965,831 |
| 2020-08-03 | 2020-07-30 | 7.837 | 371,845 | +15,931 | 0.05% | 2,914,069 |
| 2020-07-23 | 2020-07-21 | 8.429 | 355,914 | +777 | 0.05% | 2,999,901 |
| 2020-07-22 | 2020-07-20 | 8.429 | 355,137 | -4,662 | 0.05% | 2,993,352 |
| 2020-07-21 | 2020-07-17 | 8.390 | 359,799 | +4,662 | 0.05% | 3,018,756 |
| 2020-07-17 | 2020-07-15 | 8.493 | 355,137 | -3,885 | 0.05% | 3,016,202 |
| 2020-07-16 | 2020-07-14 | 8.390 | 359,022 | +1,165 | 0.05% | 3,012,237 |
| 2020-07-07 | 2020-07-03 | 7.567 | 357,857 | +3,886 | 0.05% | 2,707,743 |
| 2020-06-30 | 2020-06-26 | 7.708 | 353,971 | -3,886 | 0.05% | 2,728,444 |
| 2020-06-24 | 2020-06-22 | 7.644 | 357,857 | -23,313 | 0.05% | 2,735,373 |
| 2020-06-23 | 2020-06-19 | 7.760 | 381,170 | +23,313 | 0.05% | 2,957,717 |
| 2020-05-28 | 2020-05-26 | 7.271 | 357,857 | -388 | 0.05% | 2,601,827 |
| 2020-05-19 | 2020-05-15 | 7.141 | 358,245 | +13,682 | 0.05% | 2,558,391 |
| 2020-05-14 | 2020-05-12 | 7.313 | 344,563 | -7,589 | 0.05% | 2,519,701 |
| 2020-05-13 | 2020-05-11 | 7.313 | 352,152 | +7,589 | 0.05% | 2,575,198 |
| 2020-05-04 | 2020-04-28 | 7.761 | 344,563 | -46,296 | 0.05% | 2,674,061 |
| 2020-04-27 | 2020-04-23 | 7.365 | 390,859 | -30,358 | 0.05% | 2,878,852 |
| 2020-04-24 | 2020-04-22 | 7.273 | 421,217 | -17,456 | 0.06% | 3,063,602 |
| 2020-04-23 | 2020-04-21 | 7.365 | 438,673 | -9,107 | 0.06% | 3,231,024 |
| 2020-04-20 | 2020-04-16 | 7.273 | 447,780 | +6,072 | 0.06% | 3,256,801 |
| 2020-04-16 | 2020-04-14 | 7.734 | 441,708 | -4,554 | 0.06% | 3,416,338 |
| 2020-04-09 | 2020-04-07 | 7.036 | 446,262 | -14,420 | 0.06% | 3,139,920 |
| 2020-04-06 | 2020-04-02 | 6.838 | 460,682 | +22,768 | 0.06% | 3,150,330 |
| 2020-03-19 | 2020-03-17 | 7.221 | 437,914 | +7,590 | 0.06% | 3,161,963 |
| 2020-03-17 | 2020-03-13 | 8.051 | 430,324 | -7,590 | 0.06% | 3,464,369 |
| 2020-03-16 | 2020-03-12 | 8.367 | 437,914 | -15,179 | 0.06% | 3,663,954 |
| 2020-03-11 | 2020-03-09 | 8.446 | 453,093 | +22,769 | 0.06% | 3,826,774 |
| 2020-03-10 | 2020-03-06 | 8.723 | 430,324 | +50,091 | 0.06% | 3,753,539 |
| 2020-03-09 | 2020-03-05 | 8.907 | 380,233 | +3,035 | 0.05% | 3,386,756 |
| 2020-02-27 | 2020-02-25 | 8.709 | 377,198 | +1,898 | 0.05% | 3,285,173 |
| 2020-02-21 | 2020-02-19 | 9.118 | 375,300 | -14,800 | 0.05% | 3,421,938 |
| 2020-02-20 | 2020-02-18 | 9.026 | 390,100 | -379 | 0.05% | 3,520,902 |
| 2020-02-19 | 2020-02-17 | 9.026 | 390,479 | +5,312 | 0.05% | 3,524,323 |
| 2020-02-18 | 2020-02-14 | 9.223 | 385,167 | +15,179 | 0.05% | 3,552,504 |
| 2020-02-17 | 2020-02-13 | 9.263 | 369,988 | -96,386 | 0.05% | 3,427,129 |
| 2020-02-14 | 2020-02-12 | 8.762 | 466,374 | -7,590 | 0.06% | 4,086,424 |
| 2020-02-07 | 2020-02-05 | 8.551 | 473,964 | -7,589 | 0.06% | 4,053,008 |
| 2020-02-03 | 2020-01-30 | 8.828 | 481,553 | -7,590 | 0.06% | 4,251,149 |
| 2020-01-30 | 2020-01-24 | 9.131 | 489,143 | +7,590 | 0.06% | 4,466,389 |
| 2020-01-29 | 2020-01-22 | 9.197 | 481,553 | -18,215 | 0.06% | 4,428,809 |
| 2020-01-23 | 2020-01-21 | 8.630 | 499,768 | +15,179 | 0.07% | 4,313,176 |
| 2020-01-21 | 2020-01-17 | 8.986 | 484,589 | +7,590 | 0.06% | 4,354,571 |
| 2020-01-20 | 2020-01-16 | 8.881 | 476,999 | -3,416 | 0.06% | 4,236,086 |
| 2020-01-17 | 2020-01-15 | 9.012 | 480,415 | +15,179 | 0.06% | 4,329,723 |
| 2020-01-15 | 2020-01-13 | 9.092 | 465,236 | +15,179 | 0.06% | 4,229,703 |
| 2020-01-14 | 2020-01-10 | 8.841 | 450,057 | +3,795 | 0.06% | 3,979,032 |
| 2020-01-13 | 2020-01-09 | 8.841 | 446,262 | +15,179 | 0.06% | 3,945,480 |
| 2020-01-10 | 2020-01-08 | 8.999 | 431,083 | +83,484 | 0.06% | 3,879,440 |
| 2020-01-08 | 2020-01-06 | 9.223 | 347,599 | +47,814 | 0.05% | 3,206,003 |
| 2020-01-07 | 2020-01-03 | 9.144 | 299,785 | +44,399 | 0.04% | 2,741,301 |
| 2020-01-06 | 2020-01-02 | 9.197 | 255,386 | -3,795 | 0.03% | 2,348,767 |
| 2020-01-03 | 2019-12-31 | 9.184 | 259,181 | +60,716 | 0.03% | 2,380,254 |
| 2020-01-02 | 2019-12-27 | 9.236 | 198,465 | +20,871 | 0.03% | 1,833,114 |
| 2019-12-20 | 2019-12-18 | 9.619 | 177,594 | -38,706 | 0.02% | 1,708,199 |
| 2019-12-18 | 2019-12-16 | 9.671 | 216,300 | -6,831 | 0.03% | 2,091,896 |
| 2019-12-17 | 2019-12-13 | 9.948 | 223,131 | -30,358 | 0.03% | 2,219,700 |
| 2019-12-16 | 2019-12-12 | 9.816 | 253,489 | -3,036 | 0.03% | 2,488,300 |
| 2019-12-13 | 2019-12-11 | 9.632 | 256,525 | -15,179 | 0.03% | 2,470,782 |
| 2019-12-06 | 2019-12-04 | 9.302 | 271,704 | +7,590 | 0.04% | 2,527,483 |
| 2019-12-05 | 2019-12-03 | 9.276 | 264,114 | -15,179 | 0.03% | 2,449,918 |
| 2019-11-29 | 2019-11-27 | 9.157 | 279,293 | +7,589 | 0.04% | 2,557,598 |
| 2019-11-27 | 2019-11-25 | 9.092 | 271,704 | +7,590 | 0.04% | 2,470,202 |
| 2019-11-18 | 2019-11-14 | 9.026 | 264,114 | +30,358 | 0.03% | 2,383,798 |
| 2019-11-15 | 2019-11-13 | 9.263 | 233,756 | +30,358 | 0.03% | 2,165,237 |
| 2019-11-14 | 2019-11-12 | 9.566 | 203,398 | -380 | 0.03% | 1,945,677 |
| 2019-11-13 | 2019-11-11 | 9.513 | 203,778 | +3,795 | 0.03% | 1,938,572 |
| 2019-11-06 | 2019-11-04 | 10.053 | 199,983 | +7,969 | 0.03% | 2,010,504 |
| 2019-11-05 | 2019-11-01 | 10.211 | 192,014 | -8,349 | 0.03% | 1,960,749 |
| 2019-11-04 | 2019-10-31 | 9.764 | 200,363 | +25,805 | 0.03% | 1,956,245 |
| 2019-11-01 | 2019-10-30 | 9.803 | 174,558 | -3,036 | 0.02% | 1,711,197 |
| 2019-10-30 | 2019-10-28 | 9.869 | 177,594 | -380 | 0.02% | 1,752,659 |
| 2019-10-28 | 2019-10-24 | 9.816 | 177,974 | -19,732 | 0.02% | 1,747,030 |
| 2019-10-23 | 2019-10-21 | 9.355 | 197,706 | -12,902 | 0.03% | 1,849,548 |
| 2019-10-22 | 2019-10-18 | 9.472 | 210,608 | +26,563 | 0.03% | 1,994,891 |
| 2019-10-21 | 2019-10-17 | 9.606 | 184,045 | +10,751 | 0.02% | 1,767,977 |
| 2019-10-16 | 2019-10-14 | 9.687 | 173,294 | +2,981 | 0.02% | 1,678,651 |
| 2019-10-15 | 2019-10-11 | 9.928 | 170,313 | +3,727 | 0.02% | 1,690,905 |
| 2019-10-14 | 2019-10-10 | 9.445 | 166,586 | +5,218 | 0.02% | 1,573,442 |
| 2019-10-11 | 2019-10-09 | 9.687 | 161,368 | +3,726 | 0.02% | 1,563,127 |
| 2019-10-09 | 2019-10-04 | 9.888 | 157,642 | +38,759 | 0.02% | 1,558,759 |
| 2019-10-08 | 2019-10-03 | 10.049 | 118,883 | +2,236 | 0.02% | 1,194,651 |
| 2019-10-03 | 2019-09-30 | 10.022 | 116,647 | +14,907 | 0.02% | 1,169,052 |
| 2019-10-02 | 2019-09-27 | 10.223 | 101,740 | +1,118 | 0.01% | 1,040,127 |
| 2019-09-27 | 2019-09-25 | 10.290 | 100,622 | +3,726 | 0.01% | 1,035,447 |
| 2019-09-20 | 2019-09-18 | 10.317 | 96,896 | +3,727 | 0.01% | 999,705 |
| 2019-09-19 | 2019-09-17 | 10.653 | 93,169 | -14,907 | 0.01% | 992,502 |
| 2019-09-16 | 2019-09-12 | 10.304 | 108,076 | +7,081 | 0.01% | 1,113,602 |
| 2019-09-12 | 2019-09-10 | 10.250 | 100,995 | +14,907 | 0.01% | 1,035,220 |
| 2019-09-11 | 2019-09-09 | 10.505 | 86,088 | +7,454 | 0.01% | 904,366 |
| 2019-09-06 | 2019-09-04 | 10.693 | 78,634 | -14,907 | 0.01% | 840,830 |
| 2019-09-04 | 2019-09-02 | 10.371 | 93,541 | +2,981 | 0.01% | 970,110 |
| 2019-09-03 | 2019-08-30 | 10.116 | 90,560 | +22,360 | 0.01% | 916,109 |
| 2019-09-02 | 2019-08-29 | 10.465 | 68,200 | +11,553 | 0.01% | 713,705 |
| 2019-08-29 | 2019-08-27 | 11.095 | 56,647 | +16,025 | 0.01% | 628,524 |
| 2019-08-27 | 2019-08-23 | 11.847 | 40,622 | +8,945 | 0.01% | 481,240 |
| 2019-08-15 | 2019-08-13 | 11.163 | 31,677 | -7,454 | 0.00% | 353,596 |
| 2019-07-18 | 2019-07-16 | 12.397 | 39,131 | -1,118 | 0.01% | 485,101 |
| 2019-07-17 | 2019-07-15 | 12.357 | 40,249 | -745 | 0.01% | 497,341 |
| 2019-07-16 | 2019-07-12 | 12.464 | 40,994 | -1,491 | 0.01% | 510,947 |
| 2019-07-15 | 2019-07-11 | 12.383 | 42,485 | -373 | 0.01% | 526,110 |
| 2019-07-09 | 2019-07-05 | 12.612 | 42,858 | +4,100 | 0.01% | 540,505 |
| 2019-07-05 | 2019-07-03 | 12.061 | 38,758 | -7,454 | 0.01% | 467,477 |
| 2019-07-02 | 2019-06-27 | 12.209 | 46,212 | -13,043 | 0.01% | 564,203 |
| 2019-06-28 | 2019-06-26 | 10.948 | 59,255 | -7,454 | 0.01% | 648,716 |
| 2019-06-27 | 2019-06-25 | 10.693 | 66,709 | +14,907 | 0.01% | 713,317 |
| 2019-06-24 | 2019-06-20 | 10.639 | 51,802 | +4,845 | 0.01% | 551,137 |
| 2019-06-20 | 2019-06-18 | 10.961 | 46,957 | +2,981 | 0.01% | 514,709 |
| 2019-06-14 | 2019-06-12 | 10.867 | 43,976 | +5,218 | 0.01% | 477,904 |
| 2019-06-13 | 2019-06-11 | 10.841 | 38,758 | +2,609 | 0.01% | 420,158 |
| 2019-06-10 | 2019-06-05 | 10.639 | 36,149 | +1,118 | 0.00% | 384,600 |
| 2019-06-06 | 2019-06-04 | 10.760 | 35,031 | +3,726 | 0.00% | 376,935 |
| 2019-06-03 | 2019-05-30 | 10.720 | 31,305 | -10,435 | 0.00% | 335,583 |
| 2019-05-29 | 2019-05-27 | 9.935 | 41,740 | +3,354 | 0.01% | 414,689 |
| 2019-05-28 | 2019-05-24 | 9.812 | 38,386 | +597 | 0.01% | 376,658 |
| 2019-05-21 | 2019-05-17 | 10.139 | 37,789 | +10,273 | 0.01% | 383,160 |
| 2019-04-09 | 2019-04-04 | 11.925 | 27,516 | -1,468 | 0.00% | 328,122 |
| 2019-04-04 | 2019-04-02 | 12.702 | 28,984 | -4,402 | 0.00% | 368,143 |
| 2019-04-03 | 2019-04-01 | 12.443 | 33,386 | -14,676 | 0.00% | 415,411 |
| 2019-04-02 | 2019-03-29 | 12.279 | 48,062 | +4,403 | 0.01% | 590,159 |
| 2019-03-28 | 2019-03-26 | 11.652 | 43,659 | +734 | 0.01% | 508,724 |
| 2019-03-27 | 2019-03-25 | 11.666 | 42,925 | -5,870 | 0.01% | 500,756 |
| 2019-03-21 | 2019-03-19 | 12.633 | 48,795 | +1,100 | 0.01% | 616,449 |
| 2019-02-26 | 2019-02-22 | 12.156 | 47,695 | -4,402 | 0.01% | 579,802 |
| 2019-02-25 | 2019-02-21 | 12.320 | 52,097 | -1,101 | 0.01% | 641,835 |
| 2019-02-21 | 2019-02-19 | 11.570 | 53,198 | -2,201 | 0.01% | 615,524 |
| 2019-02-20 | 2019-02-18 | 11.434 | 55,399 | -14,676 | 0.01% | 633,441 |
| 2019-02-18 | 2019-02-14 | 10.984 | 70,075 | -1,100 | 0.01% | 769,734 |
| 2019-02-15 | 2019-02-13 | 11.325 | 71,175 | +4,402 | 0.01% | 806,066 |
| 2019-02-14 | 2019-02-12 | 11.066 | 66,773 | -1,100 | 0.01% | 738,923 |
| 2019-01-31 | 2019-01-29 | 10.262 | 67,873 | -5,870 | 0.01% | 696,521 |
| 2019-01-30 | 2019-01-28 | 9.812 | 73,743 | -7,338 | 0.01% | 723,595 |
| 2019-01-22 | 2019-01-18 | 9.117 | 81,081 | -3,669 | 0.01% | 739,244 |
| 2019-01-15 | 2019-01-11 | 9.022 | 84,750 | -8,805 | 0.01% | 764,610 |
| 2019-01-08 | 2019-01-04 | 8.490 | 93,555 | +1,834 | 0.01% | 794,323 |
| 2019-01-03 | 2018-12-31 | 8.777 | 91,721 | +7,338 | 0.01% | 805,002 |
| 2018-12-28 | 2018-12-24 | 9.063 | 84,383 | -44,026 | 0.01% | 764,749 |
| 2018-12-21 | 2018-12-19 | 8.518 | 128,409 | +14,675 | 0.02% | 1,093,749 |
| 2018-12-18 | 2018-12-14 | 9.008 | 113,734 | -30,084 | 0.02% | 1,024,552 |
| 2018-12-12 | 2018-12-10 | 8.272 | 143,818 | +14,675 | 0.02% | 1,189,719 |
| 2018-12-05 | 2018-12-03 | 8.504 | 129,143 | +14,675 | 0.02% | 1,098,241 |
| 2018-12-04 | 2018-11-30 | 8.681 | 114,468 | +22,013 | 0.02% | 993,724 |
| 2018-12-03 | 2018-11-29 | 9.117 | 92,455 | -14,675 | 0.01% | 842,944 |
| 2018-11-30 | 2018-11-28 | 8.845 | 107,130 | -4,402 | 0.01% | 947,541 |
| 2018-11-29 | 2018-11-27 | 8.831 | 111,532 | +22,013 | 0.02% | 984,956 |
| 2018-11-28 | 2018-11-26 | 9.390 | 89,519 | +14,675 | 0.01% | 840,576 |
| 2018-11-26 | 2018-11-22 | 9.267 | 74,844 | +6,237 | 0.01% | 693,599 |
| 2018-11-23 | 2018-11-21 | 9.090 | 68,607 | +5,870 | 0.01% | 623,644 |
| 2018-11-22 | 2018-11-20 | 9.090 | 62,737 | +1,101 | 0.01% | 570,285 |
| 2018-11-21 | 2018-11-19 | 9.390 | 61,636 | +11,006 | 0.01% | 578,757 |
| 2018-11-20 | 2018-11-16 | 9.526 | 50,630 | +6,604 | 0.01% | 482,311 |
| 2018-11-16 | 2018-11-14 | 10.139 | 44,026 | -7,705 | 0.01% | 446,400 |
| 2018-11-15 | 2018-11-13 | 9.676 | 51,731 | +4,403 | 0.01% | 500,555 |
| 2018-11-14 | 2018-11-12 | 9.785 | 47,328 | +2,201 | 0.01% | 463,111 |
| 2018-11-13 | 2018-11-09 | 9.881 | 45,127 | -15,409 | 0.01% | 445,879 |
| 2018-11-12 | 2018-11-08 | 9.812 | 60,536 | -13,207 | 0.01% | 594,003 |
| 2018-10-19 | 2018-10-16 | 8.496 | 73,743 | +756 | 0.01% | 626,505 |
| 2018-10-04 | 2018-10-02 | 9.391 | 72,987 | +20,698 | 0.01% | 685,407 |
| 2018-09-28 | 2018-09-26 | 10.203 | 52,289 | +7,625 | 0.01% | 533,516 |
| 2018-09-27 | 2018-09-24 | 10.079 | 44,664 | -38,128 | 0.01% | 450,181 |
| 2018-09-14 | 2018-09-12 | 10.850 | 82,792 | -6,536 | 0.01% | 898,325 |
| 2018-09-10 | 2018-09-06 | 11.745 | 89,328 | +6,536 | 0.01% | 1,049,193 |
| 2018-08-30 | 2018-08-28 | 11.470 | 82,792 | -5,446 | 0.01% | 949,625 |
| 2018-08-29 | 2018-08-27 | 11.222 | 88,238 | +35,949 | 0.01% | 990,221 |
| 2018-08-28 | 2018-08-24 | 10.685 | 52,289 | +3,268 | 0.01% | 558,716 |
| 2018-08-27 | 2018-08-23 | 10.630 | 49,021 | +6,536 | 0.01% | 521,097 |
| 2018-08-17 | 2018-08-15 | 10.685 | 42,485 | +1,089 | 0.01% | 453,959 |
| 2018-08-14 | 2018-08-10 | 12.530 | 41,396 | -1,089 | 0.01% | 518,703 |
| 2018-08-13 | 2018-08-09 | 12.585 | 42,485 | +1,089 | 0.01% | 534,688 |
| 2018-08-02 | 2018-07-31 | 13.604 | 41,396 | -3,268 | 0.01% | 563,163 |
| 2018-07-30 | 2018-07-26 | 14.816 | 44,664 | +1,090 | 0.01% | 661,742 |
| 2018-07-26 | 2018-07-24 | 13.770 | 43,574 | -3,269 | 0.01% | 599,993 |
| 2018-07-25 | 2018-07-23 | 13.356 | 46,843 | -10,893 | 0.01% | 625,656 |
| 2018-07-23 | 2018-07-19 | 13.356 | 57,736 | -7,626 | 0.01% | 771,147 |
| 2018-07-18 | 2018-07-16 | 13.274 | 65,362 | +1,090 | 0.01% | 867,603 |
| 2018-07-17 | 2018-07-13 | 13.370 | 64,272 | -15,251 | 0.01% | 859,330 |
| 2018-07-16 | 2018-07-12 | 12.558 | 79,523 | +18,519 | 0.01% | 998,634 |
| 2018-07-13 | 2018-07-11 | 11.677 | 61,004 | +9,804 | 0.01% | 712,317 |
| 2018-07-12 | 2018-07-10 | 10.947 | 51,200 | -6,536 | 0.01% | 560,475 |
| 2018-07-06 | 2018-07-04 | 10.341 | 57,736 | +6,536 | 0.01% | 597,043 |
| 2018-06-20 | 2018-06-15 | 9.515 | 51,200 | -1,089 | 0.01% | 487,155 |
| 2018-06-07 | 2018-06-05 | 7.651 | 52,289 | +252 | 0.01% | 400,086 |
| 2018-06-04 | 2018-05-31 | 7.402 | 52,037 | +4,336 | 0.01% | 385,198 |
| 2018-03-27 | 2018-03-23 | 7.707 | 47,701 | +8,673 | 0.01% | 367,622 |
| 2018-02-21 | 2018-02-15 | 7.970 | 39,028 | -3,252 | 0.01% | 311,041 |
| 2018-01-30 | 2018-01-26 | 8.440 | 42,280 | -65,047 | 0.01% | 356,848 |
| 2018-01-16 | 2018-01-12 | 8.371 | 107,327 | -5,420 | 0.02% | 898,427 |
| 2018-01-04 | 2018-01-02 | 8.468 | 112,747 | -1,084 | 0.02% | 954,717 |
| 2017-12-28 | 2017-12-22 | 8.011 | 113,831 | +4,336 | 0.02% | 911,922 |
| 2017-11-30 | 2017-11-28 | 7.776 | 109,495 | -3,252 | 0.02% | 851,430 |
| 2017-11-09 | 2017-11-07 | 7.734 | 112,747 | -1,084 | 0.02% | 872,038 |
| 2017-10-30 | 2017-10-26 | 7.790 | 113,831 | +65,046 | 0.02% | 886,722 |
| 2017-10-23 | 2017-10-19 | 8.156 | 48,785 | +781 | 0.01% | 397,867 |
| 2017-09-27 | 2017-09-25 | 7.340 | 48,004 | +1,066 | 0.01% | 352,348 |
| 2017-09-26 | 2017-09-22 | 7.621 | 46,938 | +2,134 | 0.01% | 357,723 |
| 2017-09-15 | 2017-09-13 | 8.338 | 44,804 | -1,067 | 0.01% | 373,590 |
| 2017-09-12 | 2017-09-08 | 8.057 | 45,871 | -6,400 | 0.01% | 369,587 |
| 2017-09-08 | 2017-09-06 | 7.706 | 52,271 | -19,202 | 0.01% | 402,777 |
| 2017-09-06 | 2017-09-04 | 7.002 | 71,473 | +7,467 | 0.01% | 500,489 |
| 2017-09-04 | 2017-08-31 | 7.354 | 64,006 | +10,668 | 0.01% | 470,702 |
| 2017-08-31 | 2017-08-29 | 7.593 | 53,338 | -1,067 | 0.01% | 404,999 |
| 2017-08-30 | 2017-08-28 | 7.691 | 54,405 | +1,067 | 0.01% | 418,456 |
| 2017-08-24 | 2017-08-21 | 7.663 | 53,338 | -23,469 | 0.01% | 408,749 |
| 2017-08-10 | 2017-08-08 | 7.734 | 76,807 | +6,401 | 0.01% | 594,001 |
| 2017-08-09 | 2017-08-07 | 7.312 | 70,406 | +1,066 | 0.01% | 514,797 |
| 2017-08-08 | 2017-08-04 | 7.242 | 69,340 | -5,333 | 0.01% | 502,128 |
| 2017-08-07 | 2017-08-03 | 7.031 | 74,673 | -9,601 | 0.01% | 524,997 |
| 2017-08-04 | 2017-08-02 | 6.820 | 84,274 | -7,468 | 0.01% | 574,723 |
| 2017-08-03 | 2017-08-01 | 6.721 | 91,742 | -6,400 | 0.01% | 616,623 |
| 2017-08-01 | 2017-07-28 | 6.693 | 98,142 | -5,334 | 0.01% | 656,879 |
| 2017-07-31 | 2017-07-27 | 6.862 | 103,476 | -2,134 | 0.01% | 710,040 |
| 2017-07-28 | 2017-07-26 | 6.946 | 105,610 | -6,400 | 0.02% | 733,593 |
| 2017-07-27 | 2017-07-25 | 7.101 | 112,010 | +8,534 | 0.02% | 795,374 |
| 2017-07-26 | 2017-07-24 | 6.820 | 103,476 | -10,668 | 0.01% | 705,675 |
| 2017-07-25 | 2017-07-21 | 6.609 | 114,144 | +13,868 | 0.02% | 754,352 |
| 2017-07-21 | 2017-07-19 | 6.538 | 100,276 | +24,536 | 0.01% | 655,652 |
| 2017-07-19 | 2017-07-17 | 6.904 | 75,740 | +29,869 | 0.01% | 522,914 |
| 2017-07-18 | 2017-07-14 | 7.523 | 45,871 | +2,134 | 0.01% | 345,076 |
| 2017-07-07 | 2017-07-05 | 5.976 | 43,737 | +7,467 | 0.01% | 261,373 |
| 2016-11-18 | 2016-11-16 | 10.124 | 36,270 | -2,133 | 0.01% | 367,201 |
| 2016-11-09 | 2016-11-07 | 10.546 | 38,403 | +2,133 | 0.01% | 404,995 |
| 2016-10-24 | 2016-10-19 | 10.383 | 36,270 | +413 | 0.01% | 376,588 |
| 2016-09-14 | 2016-09-12 | 10.170 | 35,857 | -33,748 | 0.01% | 364,650 |
| 2016-08-10 | 2016-08-08 | 8.676 | 69,605 | -1,054 | 0.01% | 603,902 |
| 2016-08-09 | 2016-08-05 | 8.761 | 70,659 | +1,054 | 0.01% | 619,077 |
| 2016-03-15 | 2016-03-11 | 8.249 | 69,605 | -1,054 | 0.01% | 574,202 |
| 2016-03-09 | 2016-03-07 | 8.121 | 70,659 | +1,054 | 0.01% | 573,852 |
| 2015-08-20 | 2015-08-18 | 10.298 | 69,605 | -2,109 | 0.01% | 716,763 |
| 2015-08-04 | 2015-07-31 | 9.999 | 71,714 | +2,109 | 0.01% | 717,060 |
| 2015-06-16 | 2015-06-12 | 11.535 | 69,605 | -1,054 | 0.01% | 802,893 |
| 2015-06-12 | 2015-06-10 | 10.895 | 70,659 | -5,273 | 0.01% | 769,826 |
| 2015-06-04 | 2015-06-02 | 10.909 | 75,932 | -103,353 | 0.01% | 828,355 |
| 2015-06-03 | 2015-06-01 | 10.724 | 179,285 | +4,219 | 0.03% | 1,922,700 |
| 2015-06-02 | 2015-05-29 | 10.653 | 175,066 | +105,461 | 0.02% | 1,865,005 |
| 2015-06-01 | 2015-05-28 | 12.090 | 69,605 | +6,328 | 0.01% | 841,503 |
| 2015-04-24 | 2015-04-22 | 11.094 | 63,277 | -1,055 | 0.01% | 702,000 |
| 2015-04-10 | 2015-04-08 | 11.222 | 64,332 | -6,327 | 0.01% | 721,939 |
| 2015-04-09 | 2015-04-02 | 11.251 | 70,659 | -5,273 | 0.01% | 794,951 |
| 2014-10-07 | 2014-10-03 | 13.199 | 75,932 | -2,110 | 0.01% | 1,002,234 |
| 2014-10-03 | 2014-09-29 | 13.597 | 78,042 | -2,109 | 0.01% | 1,061,164 |
| 2014-08-15 | 2014-08-13 | 13.356 | 80,151 | -1,055 | 0.01% | 1,070,461 |
| 2014-08-14 | 2014-08-12 | 13.085 | 81,206 | +1,055 | 0.01% | 1,062,606 |
| 2014-07-25 | 2014-07-23 | 13.725 | 80,151 | -2,109 | 0.01% | 1,100,101 |
| 2014-07-24 | 2014-07-22 | 13.868 | 82,260 | +1,054 | 0.01% | 1,140,748 |
| 2014-07-07 | 2014-07-03 | 13.427 | 81,206 | +1,055 | 0.01% | 1,090,326 |
| 2014-06-17 | 2014-06-13 | 13.213 | 80,151 | -4,218 | 0.01% | 1,059,061 |
| 2014-06-11 | 2014-06-09 | 14.010 | 84,369 | +4,218 | 0.01% | 1,181,995 |
| 2014-06-05 | 2014-06-03 | 13.085 | 80,151 | +2,109 | 0.01% | 1,048,801 |
| 2014-05-30 | 2014-05-28 | 12.203 | 78,042 | +10,546 | 0.01% | 952,384 |
| 2014-03-27 | 2014-03-25 | 10.027 | 67,496 | -3,163 | 0.01% | 676,805 |
| 2014-03-07 | 2014-03-05 | 10.042 | 70,659 | +3,163 | 0.01% | 709,526 |
| 2014-03-04 | 2014-02-28 | 10.013 | 67,496 | -3,163 | 0.01% | 675,845 |
| 2013-11-22 | 2013-11-20 | 9.985 | 70,659 | -1,055 | 0.01% | 705,506 |
| 2013-08-29 | 2013-08-27 | 10.127 | 71,714 | -3,164 | 0.01% | 726,240 |
| 2013-08-15 | 2013-08-12 | 9.387 | 74,878 | +2,109 | 0.01% | 702,902 |
| 2013-07-11 | 2013-07-09 | 7.979 | 72,769 | -1,054 | 0.01% | 580,638 |
| 2013-06-26 | 2013-06-24 | 8.363 | 73,823 | -21,093 | 0.01% | 617,398 |
| 2013-03-25 | 2013-03-21 | 7.823 | 94,916 | -5,273 | 0.02% | 742,503 |
| 2013-02-21 | 2013-02-19 | 7.296 | 100,189 | -2,109 | 0.02% | 731,028 |
| 2013-02-15 | 2013-02-08 | 7.140 | 102,298 | -7,382 | 0.02% | 730,411 |
| 2013-01-25 | 2013-01-23 | 6.514 | 109,680 | -1,055 | 0.02% | 714,479 |
| 2013-01-21 | 2013-01-17 | 6.329 | 110,735 | -1,054 | 0.02% | 700,876 |
| 2013-01-16 | 2013-01-14 | 6.216 | 111,789 | +7,382 | 0.02% | 694,827 |
| 2013-01-04 | 2013-01-02 | 5.874 | 104,407 | +21,092 | 0.02% | 613,304 |
| 2013-01-03 | 2012-12-31 | 5.760 | 83,315 | -22,147 | 0.01% | 479,926 |
| 2013-01-02 | 2012-12-27 | 5.604 | 105,462 | -6,327 | 0.02% | 591,001 |
| 2012-11-27 | 2012-11-23 | 5.319 | 111,789 | -16,874 | 0.02% | 594,658 |
| 2012-11-26 | 2012-11-22 | 5.305 | 128,663 | +16,874 | 0.02% | 682,588 |
| 2012-10-26 | 2012-10-24 | 4.324 | 111,789 | -1,055 | 0.02% | 483,358 |
| 2012-10-22 | 2012-10-18 | 4.281 | 112,844 | -6,328 | 0.02% | 483,105 |
| 2012-10-18 | 2012-10-16 | 4.167 | 119,172 | -10,546 | 0.02% | 496,636 |
| 2012-10-16 | 2012-10-12 | 4.110 | 129,718 | -10,546 | 0.02% | 533,205 |
| 2012-10-15 | 2012-10-11 | 4.125 | 140,264 | -3,164 | 0.02% | 578,550 |
| 2012-10-12 | 2012-10-10 | 4.125 | 143,428 | -5,273 | 0.02% | 591,600 |
| 2012-09-24 | 2012-09-20 | 3.556 | 148,701 | -86,479 | 0.03% | 528,750 |
| 2012-09-20 | 2012-09-18 | 3.271 | 235,180 | -1,054 | 0.04% | 769,351 |
| 2012-09-19 | 2012-09-17 | 3.200 | 236,234 | -13,710 | 0.04% | 755,999 |
| 2012-08-31 | 2012-08-29 | 2.987 | 249,944 | -7,383 | 0.04% | 746,549 |
| 2012-07-17 | 2012-07-13 | 3.044 | 257,327 | -26,365 | 0.04% | 783,241 |
| 2012-07-16 | 2012-07-12 | 2.902 | 283,692 | -94,916 | 0.05% | 823,140 |
| 2012-07-09 | 2012-07-05 | 2.830 | 378,608 | -3,163 | 0.07% | 1,071,616 |
| 2012-06-29 | 2012-06-27 | 2.845 | 381,771 | -7,383 | 0.07% | 1,085,999 |
| 2012-06-25 | 2012-06-21 | 2.830 | 389,154 | -1,054 | 0.07% | 1,101,466 |
| 2012-06-11 | 2012-06-07 | 2.816 | 390,208 | -10,547 | 0.07% | 1,098,899 |
| 2012-05-03 | 2012-04-30 | 2.859 | 400,755 | -25,310 | 0.07% | 1,145,701 |
| 2012-04-25 | 2012-04-23 | 2.774 | 426,065 | +10,546 | 0.07% | 1,181,699 |
| 2012-04-02 | 2012-03-29 | 2.887 | 415,519 | -6,328 | 0.07% | 1,199,729 |
| 2012-03-29 | 2012-03-27 | 2.944 | 421,847 | -1,055 | 0.07% | 1,242,000 |
| 2012-03-23 | 2012-03-21 | 2.830 | 422,902 | -7,382 | 0.07% | 1,196,986 |
| 2012-03-21 | 2012-03-19 | 3.115 | 430,284 | -39,021 | 0.07% | 1,340,280 |
| 2012-03-19 | 2012-03-15 | 3.200 | 469,305 | +2,109 | 0.08% | 1,501,876 |
| 2012-03-16 | 2012-03-14 | 3.143 | 467,196 | +7,383 | 0.08% | 1,468,547 |
| 2012-03-13 | 2012-03-09 | 3.115 | 459,813 | +6,328 | 0.08% | 1,432,259 |
| 2012-03-08 | 2012-03-06 | 3.058 | 453,485 | +5,273 | 0.08% | 1,386,749 |
| 2012-03-06 | 2012-03-02 | 3.030 | 448,212 | +36,911 | 0.08% | 1,357,874 |
| 2012-03-05 | 2012-03-01 | 3.030 | 411,301 | +10,546 | 0.07% | 1,246,051 |
| 2012-02-29 | 2012-02-27 | 2.887 | 400,755 | -11,600 | 0.07% | 1,157,101 |
| 2012-02-27 | 2012-02-23 | 2.873 | 412,355 | -9,492 | 0.07% | 1,184,729 |
| 2012-02-09 | 2012-02-07 | 2.745 | 421,847 | -11,601 | 0.07% | 1,158,000 |
| 2012-02-06 | 2012-02-02 | 2.774 | 433,448 | -1,054 | 0.07% | 1,202,176 |
| 2012-01-31 | 2012-01-27 | 2.830 | 434,502 | +5,273 | 0.07% | 1,229,819 |
| 2012-01-27 | 2012-01-20 | 2.745 | 429,229 | -10,546 | 0.07% | 1,178,264 |
| 2012-01-26 | 2012-01-19 | 2.745 | 439,775 | -1,055 | 0.08% | 1,207,214 |
| 2012-01-20 | 2012-01-18 | 2.759 | 440,830 | -7,382 | 0.08% | 1,216,380 |
| 2012-01-19 | 2012-01-17 | 2.774 | 448,212 | +10,546 | 0.08% | 1,243,124 |
| 2012-01-06 | 2012-01-04 | 2.830 | 437,666 | -5,273 | 0.08% | 1,238,774 |
| 2012-01-03 | 2011-12-29 | 2.745 | 442,939 | -3,164 | 0.08% | 1,215,899 |
| 2011-12-15 | 2011-12-13 | 2.845 | 446,103 | -7,382 | 0.08% | 1,269,000 |
| 2011-12-06 | 2011-12-02 | 2.830 | 453,485 | -8,437 | 0.08% | 1,283,549 |
| 2011-12-05 | 2011-12-01 | 2.845 | 461,922 | -25,311 | 0.08% | 1,313,999 |
| 2011-12-01 | 2011-11-29 | 2.788 | 487,233 | -14,765 | 0.08% | 1,358,279 |
| 2011-11-11 | 2011-11-09 | 2.446 | 501,998 | +4,219 | 0.09% | 1,228,080 |
| 2011-11-08 | 2011-11-04 | 2.446 | 497,779 | -7,383 | 0.09% | 1,217,759 |
| 2011-11-03 | 2011-11-01 | 2.361 | 505,162 | +10,546 | 0.09% | 1,192,711 |
| 2011-11-01 | 2011-10-28 | 2.475 | 494,616 | -7,382 | 0.08% | 1,224,091 |
| 2011-10-28 | 2011-10-26 | 2.489 | 501,998 | -10,546 | 0.09% | 1,249,500 |
| 2011-10-27 | 2011-10-25 | 2.475 | 512,544 | -1,055 | 0.09% | 1,268,460 |
| 2011-10-25 | 2011-10-21 | 2.361 | 513,599 | -1,054 | 0.09% | 1,212,631 |
| 2011-10-24 | 2011-10-20 | 2.389 | 514,653 | -2,110 | 0.09% | 1,229,759 |
| 2011-10-21 | 2011-10-19 | 2.475 | 516,763 | +1,055 | 0.09% | 1,278,901 |
| 2011-10-17 | 2011-10-13 | 2.375 | 515,708 | +10,546 | 0.09% | 1,224,945 |
| 2011-10-07 | 2011-10-04 | 2.375 | 505,162 | -1,054 | 0.09% | 1,199,896 |
| 2011-10-06 | 2011-10-03 | 2.446 | 506,216 | -73,824 | 0.09% | 1,238,399 |
| 2011-10-03 | 2011-09-28 | 2.546 | 580,040 | -9,491 | 0.10% | 1,476,751 |
| 2011-09-30 | 2011-09-27 | 2.546 | 589,531 | +42,185 | 0.10% | 1,500,915 |
| 2011-09-28 | 2011-09-26 | 2.532 | 547,346 | +73,823 | 0.09% | 1,385,729 |
| 2011-09-27 | 2011-09-23 | 2.418 | 473,523 | +10,546 | 0.08% | 1,144,949 |
| 2011-09-26 | 2011-09-22 | 2.646 | 462,977 | -11,601 | 0.08% | 1,224,810 |
| 2011-09-23 | 2011-09-21 | 2.688 | 474,578 | -205,650 | 0.08% | 1,275,750 |
| 2011-09-16 | 2011-09-14 | 2.446 | 680,228 | +21,092 | 0.12% | 1,664,099 |
| 2011-09-14 | 2011-09-09 | 2.418 | 659,136 | +21,092 | 0.11% | 1,593,750 |
| 2011-09-12 | 2011-09-08 | 2.404 | 638,044 | -21,092 | 0.11% | 1,533,676 |
| 2011-09-09 | 2011-09-07 | 2.347 | 659,136 | -35,857 | 0.11% | 1,546,875 |
| 2011-09-08 | 2011-09-06 | 2.347 | 694,993 | +16,874 | 0.12% | 1,631,025 |
| 2011-09-07 | 2011-09-05 | 2.347 | 678,119 | +90,697 | 0.12% | 1,591,425 |
| 2011-09-05 | 2011-09-01 | 2.333 | 587,422 | -21,092 | 0.10% | 1,370,220 |
| 2011-08-26 | 2011-08-24 | 2.276 | 608,514 | -10,546 | 0.10% | 1,384,799 |
| 2011-08-24 | 2011-08-22 | 2.276 | 619,060 | -10,547 | 0.11% | 1,408,799 |
| 2011-08-18 | 2011-08-16 | 2.432 | 629,607 | -21,092 | 0.11% | 1,531,306 |
| 2011-08-17 | 2011-08-15 | 2.475 | 650,699 | +21,092 | 0.11% | 1,610,370 |
| 2011-08-16 | 2011-08-12 | 2.446 | 629,607 | +56,950 | 0.11% | 1,540,261 |
| 2011-08-15 | 2011-08-11 | 2.276 | 572,657 | +21,092 | 0.10% | 1,303,199 |
| 2011-08-12 | 2011-08-10 | 2.347 | 551,565 | -1,055 | 0.09% | 1,294,425 |
| 2011-08-10 | 2011-08-08 | 2.446 | 552,620 | -1,054 | 0.09% | 1,351,921 |
| 2011-08-04 | 2011-08-02 | 2.774 | 553,674 | -66,441 | 0.10% | 1,535,625 |
| 2011-08-03 | 2011-08-01 | 2.702 | 620,115 | -41,130 | 0.11% | 1,675,800 |
| 2011-07-22 | 2011-07-20 | 2.418 | 661,245 | -2,109 | 0.11% | 1,598,850 |
| 2011-07-14 | 2011-07-12 | 2.418 | 663,354 | +20,037 | 0.11% | 1,603,949 |
| 2011-07-11 | 2011-07-07 | 2.631 | 643,317 | +21,093 | 0.11% | 1,692,751 |
| 2011-07-04 | 2011-06-29 | 2.560 | 622,224 | +20,037 | 0.11% | 1,592,999 |
| 2011-06-22 | 2011-06-20 | 2.589 | 602,187 | +2,110 | 0.10% | 1,558,831 |
| 2011-06-21 | 2011-06-17 | 2.574 | 600,077 | +18,983 | 0.10% | 1,544,834 |
| 2011-06-20 | 2011-06-16 | 2.574 | 581,094 | -1,055 | 0.10% | 1,495,965 |
| 2011-06-17 | 2011-06-15 | 2.631 | 582,149 | +17,929 | 0.10% | 1,531,801 |
| 2011-06-14 | 2011-06-10 | 2.788 | 564,220 | -7,383 | 0.10% | 1,572,899 |
| 2011-06-13 | 2011-06-09 | 2.845 | 571,603 | -55,894 | 0.10% | 1,626,001 |
| 2011-06-08 | 2011-06-03 | 2.830 | 627,497 | -3,164 | 0.11% | 1,776,074 |
| 2011-06-07 | 2011-06-02 | 2.845 | 630,661 | -27,420 | 0.11% | 1,793,999 |
| 2011-06-03 | 2011-06-01 | 2.603 | 658,081 | +5,273 | 0.11% | 1,712,879 |
| 2011-06-02 | 2011-05-31 | 2.532 | 652,808 | -12,656 | 0.11% | 1,652,730 |
| 2011-06-01 | 2011-05-30 | 2.503 | 665,464 | +7,383 | 0.11% | 1,665,841 |
| 2011-05-31 | 2011-05-27 | 2.574 | 658,081 | -32,693 | 0.11% | 1,694,159 |
| 2011-05-30 | 2011-05-26 | 2.532 | 690,774 | +12,655 | 0.12% | 1,748,849 |
| 2011-05-26 | 2011-05-24 | 2.546 | 678,119 | -1,055 | 0.12% | 1,726,455 |
| 2011-05-25 | 2011-05-23 | 2.546 | 679,174 | +23,202 | 0.12% | 1,729,141 |
| 2011-05-24 | 2011-05-20 | 2.589 | 655,972 | +20,038 | 0.11% | 1,698,060 |
| 2011-05-20 | 2011-05-18 | 2.845 | 635,934 | -1,055 | 0.11% | 1,808,999 |
| 2011-05-19 | 2011-05-17 | 2.873 | 636,989 | -54,840 | 0.11% | 1,830,120 |
| 2011-05-18 | 2011-05-16 | 2.859 | 691,829 | -141,319 | 0.12% | 1,977,840 |
| 2011-05-13 | 2011-05-11 | 2.902 | 833,148 | -32,693 | 0.14% | 2,417,401 |
| 2011-05-12 | 2011-05-09 | 2.973 | 865,841 | -7,382 | 0.15% | 2,573,835 |
| 2011-05-11 | 2011-05-06 | 2.930 | 873,223 | -12,656 | 0.15% | 2,558,519 |
| 2011-05-09 | 2011-05-05 | 3.015 | 885,879 | +8,437 | 0.15% | 2,671,201 |
| 2011-05-06 | 2011-05-04 | 3.058 | 877,442 | +4,219 | 0.15% | 2,683,201 |
| 2011-05-05 | 2011-05-03 | 2.973 | 873,223 | -10,546 | 0.15% | 2,595,779 |
| 2011-05-04 | 2011-04-29 | 3.030 | 883,769 | +12,655 | 0.15% | 2,677,409 |
| 2011-05-03 | 2011-04-28 | 3.044 | 871,114 | -31,638 | 0.15% | 2,651,460 |
| 2011-04-29 | 2011-04-27 | 3.115 | 902,752 | -10,547 | 0.16% | 2,811,958 |
| 2011-04-28 | 2011-04-26 | 2.902 | 913,299 | +8,437 | 0.16% | 2,649,961 |
| 2011-04-27 | 2011-04-21 | 2.830 | 904,862 | +47,458 | 0.16% | 2,561,131 |
| 2011-04-26 | 2011-04-20 | 2.958 | 857,404 | +18,983 | 0.15% | 2,536,560 |
| 2011-04-21 | 2011-04-19 | 2.987 | 838,421 | -79,096 | 0.14% | 2,504,251 |
| 2011-04-20 | 2011-04-18 | 3.044 | 917,517 | -73,823 | 0.16% | 2,792,700 |
| 2011-04-19 | 2011-04-15 | 2.631 | 991,340 | -21,093 | 0.17% | 2,608,499 |
| 2011-04-18 | 2011-04-14 | 2.518 | 1,012,433 | -83,314 | 0.17% | 2,548,801 |
| 2011-04-15 | 2011-04-13 | 2.489 | 1,095,747 | -37,967 | 0.19% | 2,727,374 |
| 2011-04-13 | 2011-04-11 | 2.560 | 1,133,714 | -94,915 | 0.19% | 2,902,501 |
| 2011-04-12 | 2011-04-08 | 2.446 | 1,228,629 | +111,789 | 0.21% | 3,005,699 |
| 2011-04-11 | 2011-04-07 | 2.489 | 1,116,840 | +56,950 | 0.19% | 2,779,875 |
| 2011-04-08 | 2011-04-06 | 2.532 | 1,059,890 | +5,273 | 0.18% | 2,683,349 |
| 2011-04-07 | 2011-04-04 | 2.574 | 1,054,617 | +7,382 | 0.18% | 2,714,999 |
| 2011-04-06 | 2011-04-01 | 2.603 | 1,047,235 | +85,424 | 0.18% | 2,725,785 |
| 2011-04-04 | 2011-03-31 | 2.404 | 961,811 | -68,550 | 0.17% | 2,311,920 |
| 2011-04-01 | 2011-03-30 | 2.105 | 1,030,361 | -21,093 | 0.18% | 2,168,940 |
| 2011-03-31 | 2011-03-29 | 2.077 | 1,051,454 | -101,243 | 0.18% | 2,183,431 |
| 2011-03-30 | 2011-03-28 | 2.034 | 1,152,697 | +81,206 | 0.20% | 2,344,485 |
| 2011-03-28 | 2011-03-24 | 1.963 | 1,071,491 | -12,656 | 0.18% | 2,103,119 |
| 2011-03-25 | 2011-03-23 | 1.934 | 1,084,147 | +1,055 | 0.19% | 2,097,121 |
| 2011-03-23 | 2011-03-21 | 1.963 | 1,083,092 | +20,038 | 0.19% | 2,125,890 |
| 2011-03-22 | 2011-03-18 | 1.920 | 1,063,054 | +21,092 | 0.18% | 2,041,199 |
| 2011-03-18 | 2011-03-16 | 1.849 | 1,041,962 | +17,929 | 0.18% | 1,926,600 |
| 2011-03-17 | 2011-03-15 | 1.835 | 1,024,033 | +17,928 | 0.18% | 1,878,884 |
| 2011-03-16 | 2011-03-14 | 1.920 | 1,006,105 | -6,328 | 0.17% | 1,931,850 |
| 2011-03-15 | 2011-03-11 | 1.963 | 1,012,433 | -2,109 | 0.17% | 1,987,201 |
| 2011-03-14 | 2011-03-10 | 1.963 | 1,014,542 | -17,928 | 0.17% | 1,991,340 |
| 2011-03-11 | 2011-03-09 | 1.977 | 1,032,470 | -13,710 | 0.18% | 2,041,214 |
| 2011-03-10 | 2011-03-08 | 2.005 | 1,046,180 | +52,730 | 0.18% | 2,098,079 |
| 2011-03-08 | 2011-03-04 | 2.020 | 993,450 | +105,462 | 0.17% | 2,006,461 |
| 2011-03-07 | 2011-03-03 | 1.963 | 887,988 | +5,273 | 0.15% | 1,742,940 |
| 2011-02-28 | 2011-02-24 | 1.977 | 882,715 | -3,164 | 0.15% | 1,745,145 |
| 2011-02-24 | 2011-02-22 | 2.133 | 885,879 | -15,819 | 0.15% | 1,890,001 |
| 2011-02-23 | 2011-02-21 | 2.048 | 901,698 | +6,328 | 0.15% | 1,846,800 |
| 2011-02-22 | 2011-02-18 | 2.133 | 895,370 | +4,218 | 0.15% | 1,910,250 |
| 2011-02-17 | 2011-02-15 | 2.190 | 891,152 | -8,437 | 0.15% | 1,951,951 |
| 2011-02-16 | 2011-02-14 | 2.276 | 899,589 | +10,547 | 0.15% | 2,047,201 |
| 2011-02-15 | 2011-02-11 | 2.205 | 889,042 | +23,201 | 0.15% | 1,959,974 |
| 2011-02-11 | 2011-02-09 | 2.261 | 865,841 | +27,420 | 0.15% | 1,958,085 |
| 2011-02-10 | 2011-02-08 | 2.361 | 838,421 | -12,655 | 0.14% | 1,979,550 |
| 2011-02-07 | 2011-01-31 | 2.389 | 851,076 | -13,710 | 0.15% | 2,033,639 |
| 2011-02-01 | 2011-01-28 | 2.475 | 864,786 | -1,055 | 0.15% | 2,140,199 |
| 2011-01-31 | 2011-01-27 | 2.518 | 865,841 | -32,693 | 0.15% | 2,179,755 |
| 2011-01-27 | 2011-01-25 | 2.432 | 898,534 | +21,092 | 0.15% | 2,185,380 |
| 2011-01-26 | 2011-01-24 | 2.461 | 877,442 | +25,311 | 0.15% | 2,159,041 |
| 2011-01-25 | 2011-01-21 | 2.546 | 852,131 | +16,874 | 0.15% | 2,169,480 |
| 2011-01-21 | 2011-01-19 | 2.674 | 835,257 | +37,966 | 0.14% | 2,233,440 |
| 2011-01-19 | 2011-01-17 | 2.603 | 797,291 | +45,349 | 0.14% | 2,075,221 |
| 2011-01-14 | 2011-01-12 | 2.603 | 751,942 | -2,109 | 0.13% | 1,957,184 |
| 2011-01-13 | 2011-01-11 | 2.646 | 754,051 | +1,054 | 0.13% | 1,994,849 |
| 2011-01-11 | 2011-01-07 | 2.745 | 752,997 | +141,319 | 0.13% | 2,067,030 |
| 2011-01-04 | 2010-12-31 | 2.589 | 611,678 | -35,857 | 0.11% | 1,583,400 |
| 2011-01-03 | 2010-12-29 | 2.674 | 647,535 | -4,219 | 0.11% | 1,731,480 |
| 2010-12-29 | 2010-12-24 | 2.674 | 651,754 | -3,163 | 0.11% | 1,742,761 |
| 2010-12-28 | 2010-12-22 | 2.674 | 654,917 | +17,928 | 0.11% | 1,751,219 |
| 2010-12-23 | 2010-12-21 | 2.774 | 636,989 | -1,055 | 0.11% | 1,766,700 |
| 2010-12-22 | 2010-12-20 | 2.731 | 638,044 | -20,037 | 0.11% | 1,742,401 |
| 2010-12-20 | 2010-12-16 | 2.646 | 658,081 | +16,874 | 0.11% | 1,740,959 |
| 2010-12-17 | 2010-12-15 | 2.717 | 641,207 | -72,769 | 0.11% | 1,741,919 |
| 2010-12-16 | 2010-12-14 | 2.518 | 713,976 | -24,256 | 0.12% | 1,797,435 |
| 2010-12-15 | 2010-12-13 | 2.603 | 738,232 | -21,093 | 0.13% | 1,921,500 |
| 2010-12-14 | 2010-12-10 | 2.617 | 759,325 | +41,131 | 0.13% | 1,987,201 |
| 2010-12-13 | 2010-12-09 | 2.774 | 718,194 | +16,873 | 0.12% | 1,991,924 |
| 2010-12-08 | 2010-12-06 | 2.830 | 701,321 | -39,020 | 0.12% | 1,985,026 |
| 2010-12-07 | 2010-12-03 | 2.830 | 740,341 | -10,547 | 0.13% | 2,095,469 |
| 2010-12-06 | 2010-12-02 | 2.873 | 750,888 | -18,983 | 0.13% | 2,157,361 |
| 2010-12-03 | 2010-12-01 | 2.830 | 769,871 | -5,273 | 0.13% | 2,179,051 |
| 2010-12-02 | 2010-11-30 | 2.816 | 775,144 | +75,933 | 0.13% | 2,182,951 |
| 2010-12-01 | 2010-11-29 | 2.916 | 699,211 | +21,092 | 0.12% | 2,038,724 |
| 2010-11-30 | 2010-11-26 | 2.916 | 678,119 | -33,748 | 0.12% | 1,977,225 |
| 2010-11-29 | 2010-11-25 | 2.902 | 711,867 | -10,546 | 0.13% | 2,065,501 |
| 2010-11-26 | 2010-11-24 | 2.873 | 722,413 | +56,949 | 0.13% | 2,075,550 |
| 2010-11-25 | 2010-11-23 | 2.902 | 665,464 | -2,109 | 0.12% | 1,930,861 |
| 2010-11-22 | 2010-11-18 | 3.015 | 667,573 | -1,054 | 0.12% | 2,012,941 |
| 2010-11-19 | 2010-11-17 | 2.902 | 668,627 | -65,387 | 0.12% | 1,940,039 |
| 2010-11-18 | 2010-11-16 | 3.072 | 734,014 | +15,820 | 0.13% | 2,255,041 |
| 2010-11-17 | 2010-11-15 | 3.214 | 718,194 | -6,328 | 0.13% | 2,308,589 |
| 2010-11-16 | 2010-11-12 | 3.257 | 724,522 | -120,227 | 0.13% | 2,359,845 |
| 2010-11-15 | 2010-11-11 | 3.243 | 844,749 | +25,311 | 0.15% | 2,739,422 |
| 2010-11-12 | 2010-11-10 | 3.044 | 819,438 | 0.15% | 2,494,171 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy