History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.530 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.660 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.670 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.610 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.870 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.150 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.790 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.020 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.350 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.370 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.250 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.410 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.400 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.430 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.440 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.320 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.250 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.280 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.370 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.270 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.240 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.090 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.020 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.020 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.120 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.040 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.810 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.930 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.940 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.910 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.920 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.951 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.962 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.816 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.764 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.743 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.806 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.775 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.795 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.795 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.743 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.723 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.743 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.775 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.743 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.660 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.743 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.785 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.743 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.764 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.733 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.723 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.671 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.629 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.671 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.702 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.567 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.515 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.484 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.432 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.515 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.556 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.452 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.463 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.484 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.432 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.421 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.889 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.826 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.754 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.764 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.754 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.754 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.775 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.764 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.785 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.775 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.775 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.775 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.816 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.806 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.702 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.639 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.764 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.723 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.754 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.097 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.097 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.076 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.065 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.982 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.107 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.107 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.117 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.169 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.138 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.294 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.325 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.346 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.336 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.336 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.315 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.356 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.429 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.471 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.471 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.492 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.523 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.606 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.647 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.647 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.481 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.450 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.408 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.419 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.471 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.575 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.647 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.647 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.637 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.616 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.679 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.741 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.689 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.710 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.699 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.689 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.606 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.928 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.814 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.814 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.751 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.762 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.679 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.616 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.627 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.606 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.637 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.616 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.544 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.554 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.616 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.585 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.575 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.554 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.460 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.325 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.377 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.377 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.388 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.315 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.408 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.419 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.408 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.429 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.450 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.460 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.481 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.471 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.533 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.544 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.533 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.523 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.564 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.544 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.544 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.523 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.585 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.575 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.627 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.595 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.554 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.660 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.629 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.576 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.692 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.565 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.576 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.618 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.692 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.629 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.945 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.378 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.072 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.966 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.977 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.935 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.903 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.734 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.629 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.544 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.418 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.407 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.376 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.407 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.386 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.354 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.439 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.502 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.544 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.544 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.587 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.587 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.587 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.587 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.650 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.692 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.639 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.681 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.639 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.639 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.587 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.597 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.576 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.671 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.597 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.587 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.629 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.608 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.587 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.629 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.587 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.639 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.608 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.597 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.608 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.597 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.650 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.565 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.650 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.597 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.618 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.703 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.798 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.840 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.776 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.819 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.850 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.861 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.892 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.914 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.850 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.734 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.724 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.703 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.798 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.871 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.030 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.272 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.987 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.871 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.829 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.703 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.692 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.776 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.987 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.019 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.061 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.156 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.135 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.146 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.272 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.336 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.336 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.420 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.568 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.589 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.673 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.960 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.036 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.047 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.112 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.166 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.285 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.884 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.679 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.863 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.971 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.982 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.917 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.025 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.036 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.133 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.123 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.133 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.242 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.242 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.350 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.577 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.318 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.285 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.285 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.318 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.318 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.296 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.177 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.058 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.079 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.025 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.133 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.079 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.274 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.296 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.242 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.198 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.307 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.307 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.415 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.458 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.469 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.361 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.188 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.188 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.220 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.220 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.209 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.188 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.014 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.112 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.036 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.874 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.819 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.819 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.765 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.765 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.754 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.679 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.484 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.646 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.700 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.711 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.700 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.679 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.603 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.592 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.581 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.722 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.570 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.570 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.473 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.278 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.235 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.137 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.170 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.018 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.920 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.791 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.834 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.758 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.671 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.552 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.520 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.541 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.736 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.801 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.671 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.029 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.170 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.278 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.332 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.365 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.440 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.440 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.484 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.440 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.451 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.505 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.657 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.256 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.050 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.769 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.823 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.812 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.747 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.780 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.769 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.650 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.574 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.574 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.574 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.736 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.736 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.671 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.693 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.780 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.823 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.736 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.866 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.007 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.996 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.115 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.126 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.115 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.115 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.050 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.050 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.105 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.105 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.018 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.029 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.029 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.029 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.105 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.083 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.115 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.094 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.115 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.115 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.115 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.115 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.115 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.115 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.115 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.115 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.219 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.374 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.473 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.341 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.308 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.308 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.308 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.296 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.363 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.230 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.208 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.087 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.120 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.065 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.285 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.120 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.109 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.042 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.053 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.987 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.932 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.954 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.142 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.932 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.943 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.175 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.252 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.462 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.451 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.407 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.418 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.506 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.506 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.462 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.595 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.738 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.760 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.727 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.727 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.705 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.738 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.849 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.048 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.048 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.081 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.268 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.302 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.357 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.434 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.434 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.412 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.467 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.456 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.423 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.533 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.500 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.578 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.434 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.467 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.478 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.500 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.412 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.302 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.268 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.279 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.346 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.567 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.611 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.909 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.821 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.821 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.821 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.821 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.832 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.865 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.120 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.211 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.917 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.951 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.041 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.064 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.041 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.030 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.233 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.527 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.606 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.775 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.764 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.775 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.775 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.775 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.775 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.775 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.854 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.854 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.775 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.753 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.775 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.877 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.685 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.572 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.617 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.753 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.764 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.651 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.685 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.663 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.685 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.742 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.685 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.606 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.651 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.380 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.742 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.685 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.753 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.764 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.437 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.312 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.030 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.962 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.816 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.703 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.657 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.646 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.556 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.398 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.228 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.206 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.923 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.059 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.093 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.025 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.923 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.138 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.195 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.375 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.285 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.161 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.149 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.443 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.646 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.601 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.714 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.725 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.691 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.770 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.838 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.849 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.849 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.838 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.816 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.838 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.895 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.895 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.827 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.838 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.838 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.601 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.624 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.759 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.748 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.793 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.793 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.872 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.883 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.849 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.770 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.849 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.770 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.917 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.669 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.533 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.499 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.488 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.533 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.556 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.545 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.499 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.567 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.691 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.737 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.307 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.240 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.195 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.183 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.217 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.923 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.003 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.980 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.957 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.036 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.573 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.551 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.494 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.427 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.404 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.325 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.257 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.212 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.110 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.178 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.088 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.031 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.212 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.054 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.212 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.212 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.235 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.280 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.077 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.077 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.167 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.020 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.794 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.851 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.930 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.760 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.659 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.772 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.783 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.704 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.659 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.647 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.681 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.726 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.704 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.817 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.726 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.535 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.365 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.501 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.523 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.433 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.410 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.286 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.331 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.297 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.173 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.264 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.433 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.501 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.433 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.433 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.501 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.467 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.663 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.733 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.640 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.640 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.593 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.478 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.593 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.663 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.825 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.976 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.976 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.848 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.999 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.057 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.011 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.103 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.115 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.150 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.208 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.289 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.277 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.301 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.289 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.277 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.115 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.358 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.324 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.127 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.150 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.138 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.150 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.069 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.150 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.115 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.277 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.532 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.544 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.509 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.474 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.602 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.567 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.625 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.556 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.614 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.544 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.625 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.614 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.521 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.382 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.498 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.498 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.370 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.312 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.301 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.428 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.498 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.741 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.938 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.822 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.857 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.834 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.961 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.390 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.494 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.506 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.344 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.251 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.332 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.413 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.297 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.344 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.483 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.448 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.367 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.471 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.425 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.715 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.506 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.680 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.448 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.309 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.182 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.182 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.205 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.158 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.019 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.926 | 0 | -36,233 | ||
| 2022-05-31 | 2022-05-27 | 5.844 | 36,233 | +1,306 | 0.00% | 211,750 |
| 2022-05-24 | 2022-05-20 | 5.652 | 34,927 | -7,485 | 0.00% | 197,398 |
| 2022-05-20 | 2022-05-18 | 5.580 | 42,412 | -8,316 | 0.01% | 236,641 |
| 2022-01-19 | 2022-01-17 | 10.678 | 50,728 | -2,079 | 0.01% | 541,681 |
| 2022-01-12 | 2022-01-10 | 9.981 | 52,807 | -2,079 | 0.01% | 527,051 |
| 2022-01-06 | 2022-01-04 | 9.981 | 54,886 | -41,580 | 0.01% | 547,801 |
| 2022-01-05 | 2022-01-03 | 9.909 | 96,466 | +41,580 | 0.01% | 955,839 |
| 2021-12-02 | 2021-11-30 | 8.971 | 54,886 | -2,079 | 0.01% | 492,361 |
| 2021-10-20 | 2021-10-18 | 8.860 | 56,965 | +1,301 | 0.01% | 504,728 |
| 2021-09-01 | 2021-08-30 | 9.845 | 55,664 | -22,753 | 0.01% | 548,001 |
| 2021-08-09 | 2021-08-05 | 9.697 | 78,417 | +8,126 | 0.01% | 760,420 |
| 2021-08-05 | 2021-08-03 | 9.845 | 70,291 | +8,126 | 0.01% | 692,001 |
| 2021-08-03 | 2021-07-30 | 9.771 | 62,165 | +6,501 | 0.01% | 607,412 |
| 2021-05-28 | 2021-05-26 | 10.558 | 55,664 | +1,230 | 0.01% | 587,697 |
| 2020-11-24 | 2020-11-20 | 8.431 | 54,434 | -7,947 | 0.01% | 458,947 |
| 2020-10-29 | 2020-10-27 | 8.507 | 62,381 | -795 | 0.01% | 530,660 |
| 2020-10-20 | 2020-10-16 | 7.708 | 63,176 | +1,396 | 0.01% | 486,967 |
| 2020-09-07 | 2020-09-03 | 7.348 | 61,780 | +15,542 | 0.01% | 453,946 |
| 2020-07-16 | 2020-07-14 | 8.390 | 46,238 | -24,867 | 0.01% | 387,942 |
| 2020-07-02 | 2020-06-29 | 7.438 | 71,105 | -6,217 | 0.01% | 528,869 |
| 2020-06-26 | 2020-06-23 | 7.850 | 77,322 | -31,084 | 0.01% | 606,951 |
| 2020-05-19 | 2020-05-15 | 7.141 | 108,406 | +2,533 | 0.01% | 774,177 |
| 2020-05-04 | 2020-04-28 | 7.761 | 105,873 | +759 | 0.01% | 821,652 |
| 2020-03-23 | 2020-03-19 | 6.351 | 105,114 | +30,358 | 0.01% | 667,567 |
| 2019-10-21 | 2019-10-17 | 9.606 | 74,756 | -897 | 0.01% | 718,123 |
| 2019-09-18 | 2019-09-16 | 10.290 | 75,653 | +7,453 | 0.01% | 778,504 |
| 2019-09-10 | 2019-09-06 | 10.612 | 68,200 | +746 | 0.01% | 723,770 |
| 2019-09-09 | 2019-09-05 | 10.773 | 67,454 | +23,106 | 0.01% | 726,713 |
| 2019-09-05 | 2019-09-03 | 10.210 | 44,348 | +745 | 0.01% | 452,792 |
| 2019-05-28 | 2019-05-24 | 9.812 | 43,603 | +678 | 0.01% | 427,850 |
| 2019-03-01 | 2019-02-27 | 11.857 | 42,925 | -22,013 | 0.01% | 508,946 |
| 2019-02-25 | 2019-02-21 | 12.320 | 64,938 | -33,754 | 0.01% | 800,036 |
| 2018-12-05 | 2018-12-03 | 8.504 | 98,692 | +22,013 | 0.01% | 839,284 |
| 2018-12-04 | 2018-11-30 | 8.681 | 76,679 | +3,669 | 0.01% | 665,669 |
| 2018-11-29 | 2018-11-27 | 8.831 | 73,010 | -36,688 | 0.01% | 644,762 |
| 2018-11-22 | 2018-11-20 | 9.090 | 109,698 | +7,338 | 0.02% | 997,165 |
| 2018-10-19 | 2018-10-16 | 8.496 | 102,360 | +1,049 | 0.01% | 869,630 |
| 2018-08-13 | 2018-08-09 | 12.585 | 101,311 | -7,625 | 0.01% | 1,275,034 |
| 2018-07-27 | 2018-07-25 | 14.568 | 108,936 | +6,536 | 0.02% | 1,586,997 |
| 2018-07-26 | 2018-07-24 | 13.770 | 102,400 | -6,536 | 0.01% | 1,409,999 |
| 2018-07-17 | 2018-07-13 | 13.370 | 108,936 | +6,536 | 0.02% | 1,456,497 |
| 2018-06-29 | 2018-06-27 | 9.721 | 102,400 | -10,894 | 0.01% | 995,459 |
| 2018-06-21 | 2018-06-19 | 9.460 | 113,294 | -21,787 | 0.02% | 1,071,723 |
| 2018-06-20 | 2018-06-15 | 9.515 | 135,081 | -10,894 | 0.02% | 1,285,261 |
| 2018-06-07 | 2018-06-05 | 7.651 | 145,975 | +704 | 0.02% | 1,116,920 |
| 2018-05-25 | 2018-05-23 | 7.541 | 145,271 | +10,842 | 0.02% | 1,095,453 |
| 2018-02-20 | 2018-02-13 | 7.734 | 134,429 | +2,168 | 0.02% | 1,039,736 |
| 2018-02-07 | 2018-02-05 | 7.984 | 132,261 | +10,841 | 0.02% | 1,055,908 |
| 2018-02-06 | 2018-02-02 | 8.219 | 121,420 | +34,691 | 0.02% | 997,919 |
| 2018-02-01 | 2018-01-30 | 8.288 | 86,729 | +4,337 | 0.01% | 718,803 |
| 2018-01-31 | 2018-01-29 | 8.440 | 82,392 | +3,252 | 0.01% | 695,398 |
| 2018-01-22 | 2018-01-18 | 8.219 | 79,140 | +7,589 | 0.01% | 650,431 |
| 2017-11-23 | 2017-11-21 | 7.555 | 71,551 | -15,178 | 0.01% | 540,539 |
| 2017-11-21 | 2017-11-17 | 7.817 | 86,729 | -6,504 | 0.01% | 678,002 |
| 2017-11-14 | 2017-11-10 | 7.942 | 93,233 | +3,252 | 0.01% | 740,457 |
| 2017-11-13 | 2017-11-09 | 8.025 | 89,981 | +32,523 | 0.01% | 722,100 |
| 2017-10-30 | 2017-10-26 | 7.790 | 57,458 | +6,505 | 0.01% | 447,587 |
| 2017-10-23 | 2017-10-19 | 8.156 | 50,953 | +815 | 0.01% | 415,548 |
| 2017-10-20 | 2017-10-18 | 8.212 | 50,138 | +7,467 | 0.01% | 411,721 |
| 2017-10-18 | 2017-10-16 | 8.113 | 42,671 | +7,468 | 0.01% | 346,204 |
| 2017-10-17 | 2017-10-13 | 7.987 | 35,203 | +7,467 | 0.01% | 281,159 |
| 2017-10-13 | 2017-10-11 | 8.029 | 27,736 | -14,935 | 0.00% | 222,691 |
| 2017-09-29 | 2017-09-27 | 7.959 | 42,671 | +7,468 | 0.01% | 339,604 |
| 2017-09-28 | 2017-09-26 | 7.832 | 35,203 | +29,869 | 0.01% | 275,714 |
| 2017-09-13 | 2017-09-11 | 8.310 | 5,334 | -77,874 | 0.00% | 44,327 |
| 2017-09-11 | 2017-09-07 | 7.804 | 83,208 | -14,934 | 0.01% | 649,354 |
| 2017-08-22 | 2017-08-18 | 7.579 | 98,142 | +36,270 | 0.01% | 743,819 |
| 2017-08-17 | 2017-08-15 | 7.199 | 61,872 | -73,607 | 0.01% | 445,438 |
| 2017-08-10 | 2017-08-08 | 7.734 | 135,479 | -4,267 | 0.02% | 1,047,751 |
| 2017-08-08 | 2017-08-04 | 7.242 | 139,746 | +29,869 | 0.02% | 1,011,975 |
| 2017-08-07 | 2017-08-03 | 7.031 | 109,877 | -50,137 | 0.02% | 772,503 |
| 2017-07-27 | 2017-07-25 | 7.101 | 160,014 | +36,269 | 0.02% | 1,136,247 |
| 2017-07-26 | 2017-07-24 | 6.820 | 123,745 | +107,744 | 0.02% | 843,903 |
| 2017-07-25 | 2017-07-21 | 6.609 | 16,001 | -72,540 | 0.00% | 105,747 |
| 2017-07-21 | 2017-07-19 | 6.538 | 88,541 | +75,740 | 0.01% | 578,923 |
| 2017-07-19 | 2017-07-17 | 6.904 | 12,801 | +6,400 | 0.00% | 88,379 |
| 2016-10-24 | 2016-10-19 | 10.383 | 6,401 | +73 | 0.00% | 66,461 |
| 2016-04-11 | 2016-04-07 | 8.136 | 6,328 | -1,054 | 0.00% | 51,482 |
| 2016-04-08 | 2016-04-06 | 8.107 | 7,382 | +1,054 | 0.00% | 59,847 |
| 2015-09-25 | 2015-09-23 | 9.956 | 6,328 | -2,109 | 0.00% | 63,003 |
| 2015-01-14 | 2015-01-12 | 11.435 | 8,437 | -2,109 | 0.00% | 96,481 |
| 2013-06-10 | 2013-06-06 | 9.643 | 10,546 | -10,546 | 0.00% | 101,698 |
| 2013-02-15 | 2013-02-08 | 7.140 | 21,092 | -1,055 | 0.00% | 150,598 |
| 2012-09-21 | 2012-09-19 | 3.357 | 22,147 | -34,802 | 0.00% | 74,340 |
| 2012-09-19 | 2012-09-17 | 3.200 | 56,949 | +20,037 | 0.01% | 182,249 |
| 2012-09-18 | 2012-09-14 | 3.158 | 36,912 | +14,765 | 0.01% | 116,551 |
| 2011-09-28 | 2011-09-26 | 2.532 | 22,147 | -40,075 | 0.00% | 56,070 |
| 2011-05-03 | 2011-04-28 | 3.044 | 62,222 | -2,110 | 0.01% | 189,389 |
| 2011-04-29 | 2011-04-27 | 3.115 | 64,332 | +1,055 | 0.01% | 200,386 |
| 2011-03-16 | 2011-03-14 | 1.920 | 63,277 | -8,437 | 0.01% | 121,500 |
| 2011-03-09 | 2011-03-07 | 1.977 | 71,714 | -13,710 | 0.01% | 141,780 |
| 2011-03-08 | 2011-03-04 | 2.020 | 85,424 | +13,710 | 0.01% | 172,530 |
| 2011-02-24 | 2011-02-22 | 2.133 | 71,714 | -4,218 | 0.01% | 153,000 |
| 2011-02-14 | 2011-02-10 | 2.276 | 75,932 | -6,328 | 0.01% | 172,799 |
| 2011-02-11 | 2011-02-09 | 2.261 | 82,260 | +8,437 | 0.01% | 186,030 |
| 2011-02-07 | 2011-01-31 | 2.389 | 73,823 | +4,218 | 0.01% | 176,399 |
| 2011-02-01 | 2011-01-28 | 2.475 | 69,605 | -4,218 | 0.01% | 172,261 |
| 2011-01-28 | 2011-01-26 | 2.503 | 73,823 | +4,218 | 0.01% | 184,799 |
| 2011-01-25 | 2011-01-21 | 2.546 | 69,605 | +6,328 | 0.01% | 177,211 |
| 2010-12-13 | 2010-12-09 | 2.774 | 63,277 | -2,109 | 0.01% | 175,500 |
| 2010-12-01 | 2010-11-29 | 2.916 | 65,386 | -10,546 | 0.01% | 190,649 |
| 2010-11-30 | 2010-11-26 | 2.916 | 75,932 | +9,491 | 0.01% | 221,399 |
| 2010-11-29 | 2010-11-25 | 2.902 | 66,441 | -3,164 | 0.01% | 192,780 |
| 2010-11-25 | 2010-11-23 | 2.902 | 69,605 | -1,054 | 0.01% | 201,961 |
| 2010-11-22 | 2010-11-18 | 3.015 | 70,659 | -5,273 | 0.01% | 213,059 |
| 2010-11-19 | 2010-11-17 | 2.902 | 75,932 | -3,164 | 0.01% | 220,319 |
| 2010-11-18 | 2010-11-16 | 3.072 | 79,096 | -6,328 | 0.01% | 242,999 |
| 2010-11-17 | 2010-11-15 | 3.214 | 85,424 | -2,109 | 0.02% | 274,590 |
| 2010-11-16 | 2010-11-12 | 3.257 | 87,533 | -7,383 | 0.02% | 285,104 |
| 2010-11-15 | 2010-11-11 | 3.243 | 94,916 | -146,591 | 0.02% | 307,801 |
| 2010-11-12 | 2010-11-10 | 3.044 | 241,507 | 0.04% | 735,089 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy