History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 208,000 | +0 | 0.02% | 700,960 |
| 2025-10-13 | 2025-10-09 | 3.360 | 208,000 | +0 | 0.02% | 698,880 |
| 2025-10-10 | 2025-10-08 | 3.420 | 208,000 | +0 | 0.02% | 711,360 |
| 2025-10-09 | 2025-10-06 | 3.310 | 208,000 | +0 | 0.02% | 688,480 |
| 2025-10-08 | 2025-10-03 | 3.300 | 208,000 | +0 | 0.02% | 686,400 |
| 2025-10-06 | 2025-10-02 | 3.320 | 208,000 | +0 | 0.02% | 690,560 |
| 2025-10-03 | 2025-09-30 | 3.370 | 208,000 | +0 | 0.02% | 700,960 |
| 2025-10-02 | 2025-09-29 | 3.300 | 208,000 | +0 | 0.02% | 686,400 |
| 2025-09-30 | 2025-09-26 | 3.100 | 208,000 | +0 | 0.02% | 644,800 |
| 2025-09-29 | 2025-09-25 | 3.410 | 208,000 | +0 | 0.02% | 709,280 |
| 2025-09-26 | 2025-09-24 | 3.370 | 208,000 | +0 | 0.02% | 700,960 |
| 2025-09-25 | 2025-09-23 | 3.530 | 208,000 | +0 | 0.02% | 734,240 |
| 2025-09-24 | 2025-09-22 | 3.800 | 208,000 | +0 | 0.02% | 790,400 |
| 2025-09-23 | 2025-09-19 | 4.040 | 208,000 | +0 | 0.02% | 840,320 |
| 2025-09-22 | 2025-09-18 | 4.430 | 208,000 | +0 | 0.02% | 921,440 |
| 2025-09-19 | 2025-09-17 | 4.540 | 208,000 | +0 | 0.02% | 944,320 |
| 2025-09-18 | 2025-09-16 | 4.660 | 208,000 | +0 | 0.02% | 969,280 |
| 2025-09-17 | 2025-09-15 | 4.670 | 208,000 | +0 | 0.02% | 971,360 |
| 2025-09-16 | 2025-09-12 | 4.750 | 208,000 | +0 | 0.02% | 988,000 |
| 2025-09-15 | 2025-09-11 | 4.750 | 208,000 | +0 | 0.02% | 988,000 |
| 2025-09-12 | 2025-09-10 | 4.620 | 208,000 | +0 | 0.02% | 960,960 |
| 2025-09-11 | 2025-09-09 | 4.660 | 208,000 | +0 | 0.02% | 969,280 |
| 2025-09-10 | 2025-09-08 | 4.750 | 208,000 | +0 | 0.02% | 988,000 |
| 2025-09-09 | 2025-09-05 | 4.620 | 208,000 | +0 | 0.02% | 960,960 |
| 2025-09-08 | 2025-09-04 | 4.610 | 208,000 | +0 | 0.02% | 958,880 |
| 2025-09-05 | 2025-09-03 | 4.840 | 208,000 | +0 | 0.02% | 1,006,720 |
| 2025-09-04 | 2025-09-02 | 4.820 | 208,000 | +0 | 0.02% | 1,002,560 |
| 2025-09-03 | 2025-09-01 | 4.870 | 208,000 | +0 | 0.02% | 1,012,960 |
| 2025-09-02 | 2025-08-29 | 5.150 | 208,000 | +0 | 0.02% | 1,071,200 |
| 2025-09-01 | 2025-08-28 | 4.800 | 208,000 | +0 | 0.02% | 998,400 |
| 2025-08-29 | 2025-08-27 | 4.800 | 208,000 | +0 | 0.02% | 998,400 |
| 2025-08-28 | 2025-08-26 | 4.790 | 208,000 | +0 | 0.02% | 996,320 |
| 2025-08-27 | 2025-08-25 | 5.020 | 208,000 | +0 | 0.02% | 1,044,160 |
| 2025-08-26 | 2025-08-22 | 4.550 | 208,000 | +0 | 0.02% | 946,400 |
| 2025-08-25 | 2025-08-21 | 4.430 | 208,000 | +0 | 0.02% | 921,440 |
| 2025-08-22 | 2025-08-20 | 4.380 | 208,000 | +0 | 0.02% | 911,040 |
| 2025-08-21 | 2025-08-19 | 4.350 | 208,000 | +0 | 0.02% | 904,800 |
| 2025-08-20 | 2025-08-18 | 4.390 | 208,000 | +0 | 0.02% | 913,120 |
| 2025-08-19 | 2025-08-15 | 4.370 | 208,000 | +0 | 0.02% | 908,960 |
| 2025-08-18 | 2025-08-14 | 4.220 | 208,000 | +0 | 0.02% | 877,760 |
| 2025-08-15 | 2025-08-13 | 4.250 | 208,000 | +0 | 0.02% | 884,000 |
| 2025-08-14 | 2025-08-12 | 4.050 | 208,000 | +0 | 0.02% | 842,400 |
| 2025-08-13 | 2025-08-11 | 4.010 | 208,000 | +0 | 0.02% | 834,080 |
| 2025-08-12 | 2025-08-08 | 3.800 | 208,000 | +0 | 0.02% | 790,400 |
| 2025-08-11 | 2025-08-07 | 3.560 | 208,000 | +0 | 0.02% | 740,480 |
| 2025-08-08 | 2025-08-06 | 3.460 | 208,000 | +0 | 0.02% | 719,680 |
| 2025-08-07 | 2025-08-05 | 3.410 | 208,000 | +0 | 0.02% | 709,280 |
| 2025-08-06 | 2025-08-04 | 3.400 | 208,000 | +0 | 0.02% | 707,200 |
| 2025-08-05 | 2025-08-01 | 3.410 | 208,000 | +0 | 0.02% | 709,280 |
| 2025-08-04 | 2025-07-31 | 3.400 | 208,000 | +0 | 0.02% | 707,200 |
| 2025-08-01 | 2025-07-30 | 3.430 | 208,000 | +0 | 0.02% | 713,440 |
| 2025-07-31 | 2025-07-29 | 3.470 | 208,000 | +0 | 0.02% | 721,760 |
| 2025-07-30 | 2025-07-28 | 3.500 | 208,000 | +0 | 0.02% | 728,000 |
| 2025-07-29 | 2025-07-25 | 3.460 | 208,000 | +0 | 0.02% | 719,680 |
| 2025-07-28 | 2025-07-24 | 3.450 | 208,000 | +0 | 0.02% | 717,600 |
| 2025-07-25 | 2025-07-23 | 3.440 | 208,000 | +0 | 0.02% | 715,520 |
| 2025-07-24 | 2025-07-22 | 3.320 | 208,000 | +0 | 0.02% | 690,560 |
| 2025-07-23 | 2025-07-21 | 3.210 | 208,000 | +0 | 0.02% | 667,680 |
| 2025-07-22 | 2025-07-18 | 3.200 | 208,000 | +0 | 0.02% | 665,600 |
| 2025-07-21 | 2025-07-17 | 3.250 | 208,000 | +0 | 0.02% | 676,000 |
| 2025-07-18 | 2025-07-16 | 3.250 | 208,000 | +0 | 0.02% | 676,000 |
| 2025-07-17 | 2025-07-15 | 3.280 | 208,000 | +0 | 0.02% | 682,240 |
| 2025-07-16 | 2025-07-14 | 3.210 | 208,000 | +0 | 0.02% | 667,680 |
| 2025-07-15 | 2025-07-11 | 3.350 | 208,000 | +0 | 0.02% | 696,800 |
| 2025-07-14 | 2025-07-10 | 3.300 | 208,000 | +0 | 0.02% | 686,400 |
| 2025-07-11 | 2025-07-09 | 3.280 | 208,000 | +0 | 0.02% | 682,240 |
| 2025-07-10 | 2025-07-08 | 3.370 | 208,000 | +0 | 0.02% | 700,960 |
| 2025-07-09 | 2025-07-07 | 3.300 | 208,000 | +0 | 0.02% | 686,400 |
| 2025-07-08 | 2025-07-04 | 3.270 | 208,000 | +0 | 0.02% | 680,160 |
| 2025-07-07 | 2025-07-03 | 3.250 | 208,000 | +0 | 0.02% | 676,000 |
| 2025-07-04 | 2025-07-02 | 3.290 | 208,000 | +0 | 0.02% | 684,320 |
| 2025-07-03 | 2025-06-30 | 3.240 | 208,000 | +0 | 0.02% | 673,920 |
| 2025-07-02 | 2025-06-27 | 3.150 | 208,000 | +0 | 0.02% | 655,200 |
| 2025-06-30 | 2025-06-26 | 3.140 | 208,000 | +0 | 0.02% | 653,120 |
| 2025-06-27 | 2025-06-25 | 3.090 | 208,000 | +0 | 0.02% | 642,720 |
| 2025-06-26 | 2025-06-24 | 3.090 | 208,000 | +0 | 0.02% | 642,720 |
| 2025-06-25 | 2025-06-23 | 3.020 | 208,000 | +0 | 0.02% | 628,160 |
| 2025-06-24 | 2025-06-20 | 3.020 | 208,000 | +0 | 0.02% | 628,160 |
| 2025-06-23 | 2025-06-19 | 3.040 | 208,000 | +0 | 0.02% | 632,320 |
| 2025-06-20 | 2025-06-18 | 3.050 | 208,000 | +0 | 0.02% | 634,400 |
| 2025-06-19 | 2025-06-17 | 3.100 | 208,000 | +0 | 0.02% | 644,800 |
| 2025-06-18 | 2025-06-16 | 3.000 | 208,000 | +0 | 0.02% | 624,000 |
| 2025-06-17 | 2025-06-13 | 3.120 | 208,000 | +0 | 0.02% | 648,960 |
| 2025-06-16 | 2025-06-12 | 3.040 | 208,000 | +0 | 0.02% | 632,320 |
| 2025-06-13 | 2025-06-11 | 2.810 | 208,000 | +0 | 0.02% | 584,480 |
| 2025-06-12 | 2025-06-10 | 2.800 | 208,000 | +0 | 0.02% | 582,400 |
| 2025-06-11 | 2025-06-09 | 2.930 | 208,000 | +0 | 0.02% | 609,440 |
| 2025-06-10 | 2025-06-06 | 2.940 | 208,000 | +0 | 0.02% | 611,520 |
| 2025-06-09 | 2025-06-05 | 2.910 | 208,000 | +0 | 0.02% | 605,280 |
| 2025-06-06 | 2025-06-04 | 2.920 | 208,000 | +0 | 0.02% | 607,360 |
| 2025-06-05 | 2025-06-03 | 2.870 | 208,000 | +0 | 0.02% | 596,960 |
| 2025-06-04 | 2025-06-02 | 2.810 | 208,000 | +0 | 0.02% | 584,480 |
| 2025-06-03 | 2025-05-30 | 2.951 | 208,000 | +0 | 0.02% | 613,847 |
| 2025-06-02 | 2025-05-29 | 2.962 | 208,000 | +7,837 | 0.02% | 616,009 |
| 2025-05-30 | 2025-05-28 | 2.816 | 200,163 | +0 | 0.02% | 563,679 |
| 2025-05-29 | 2025-05-27 | 2.764 | 200,163 | +0 | 0.02% | 553,279 |
| 2025-05-28 | 2025-05-26 | 2.743 | 200,163 | +0 | 0.02% | 549,119 |
| 2025-05-27 | 2025-05-23 | 2.806 | 200,163 | +0 | 0.02% | 561,599 |
| 2025-05-26 | 2025-05-22 | 2.775 | 200,163 | +0 | 0.02% | 555,359 |
| 2025-05-23 | 2025-05-21 | 2.795 | 200,163 | +0 | 0.02% | 559,519 |
| 2025-05-22 | 2025-05-20 | 2.795 | 200,163 | +0 | 0.02% | 559,519 |
| 2025-05-21 | 2025-05-19 | 2.743 | 200,163 | +0 | 0.02% | 549,119 |
| 2025-05-20 | 2025-05-16 | 2.723 | 200,163 | +0 | 0.02% | 544,959 |
| 2025-05-19 | 2025-05-15 | 2.743 | 200,163 | +0 | 0.02% | 549,119 |
| 2025-05-16 | 2025-05-14 | 2.775 | 200,163 | +0 | 0.02% | 555,359 |
| 2025-05-15 | 2025-05-13 | 2.743 | 200,163 | +0 | 0.02% | 549,119 |
| 2025-05-14 | 2025-05-12 | 2.660 | 200,163 | +0 | 0.02% | 532,479 |
| 2025-05-13 | 2025-05-09 | 2.743 | 200,163 | +0 | 0.02% | 549,119 |
| 2025-05-12 | 2025-05-08 | 2.785 | 200,163 | +0 | 0.02% | 557,439 |
| 2025-05-09 | 2025-05-07 | 2.743 | 200,163 | +0 | 0.02% | 549,119 |
| 2025-05-08 | 2025-05-06 | 2.764 | 200,163 | +0 | 0.02% | 553,279 |
| 2025-05-07 | 2025-05-02 | 2.733 | 200,163 | +0 | 0.02% | 547,039 |
| 2025-05-06 | 2025-04-30 | 2.723 | 200,163 | +0 | 0.02% | 544,959 |
| 2025-05-02 | 2025-04-29 | 2.671 | 200,163 | +0 | 0.02% | 534,559 |
| 2025-04-30 | 2025-04-28 | 2.629 | 200,163 | +0 | 0.02% | 526,239 |
| 2025-04-29 | 2025-04-25 | 2.671 | 200,163 | +0 | 0.02% | 534,559 |
| 2025-04-28 | 2025-04-24 | 2.702 | 200,163 | +0 | 0.02% | 540,799 |
| 2025-04-25 | 2025-04-23 | 2.567 | 200,163 | +0 | 0.02% | 513,759 |
| 2025-04-24 | 2025-04-22 | 2.515 | 200,163 | +0 | 0.02% | 503,359 |
| 2025-04-23 | 2025-04-17 | 2.484 | 200,163 | +0 | 0.02% | 497,119 |
| 2025-04-22 | 2025-04-16 | 2.432 | 200,163 | +0 | 0.02% | 486,719 |
| 2025-04-17 | 2025-04-15 | 2.515 | 200,163 | +0 | 0.02% | 503,359 |
| 2025-04-16 | 2025-04-14 | 2.556 | 200,163 | +0 | 0.02% | 511,679 |
| 2025-04-15 | 2025-04-11 | 2.452 | 200,163 | +0 | 0.02% | 490,879 |
| 2025-04-14 | 2025-04-10 | 2.463 | 200,163 | +0 | 0.02% | 492,959 |
| 2025-04-11 | 2025-04-09 | 2.484 | 200,163 | +0 | 0.02% | 497,119 |
| 2025-04-10 | 2025-04-08 | 2.432 | 200,163 | +0 | 0.02% | 486,719 |
| 2025-04-09 | 2025-04-07 | 2.421 | 200,163 | +0 | 0.02% | 484,639 |
| 2025-04-08 | 2025-04-03 | 2.889 | 200,163 | +0 | 0.02% | 578,239 |
| 2025-04-07 | 2025-04-02 | 2.826 | 200,163 | +0 | 0.02% | 565,759 |
| 2025-04-03 | 2025-04-01 | 2.754 | 200,163 | +0 | 0.02% | 551,199 |
| 2025-04-02 | 2025-03-31 | 2.764 | 200,163 | +0 | 0.02% | 553,279 |
| 2025-04-01 | 2025-03-28 | 2.754 | 200,163 | +0 | 0.02% | 551,199 |
| 2025-03-31 | 2025-03-27 | 2.754 | 200,163 | +0 | 0.02% | 551,199 |
| 2025-03-28 | 2025-03-26 | 2.775 | 200,163 | +0 | 0.02% | 555,359 |
| 2025-03-27 | 2025-03-25 | 2.764 | 200,163 | +0 | 0.02% | 553,279 |
| 2025-03-26 | 2025-03-24 | 2.785 | 200,163 | +0 | 0.02% | 557,439 |
| 2025-03-25 | 2025-03-21 | 2.775 | 200,163 | +0 | 0.02% | 555,359 |
| 2025-03-24 | 2025-03-20 | 2.775 | 200,163 | +0 | 0.02% | 555,359 |
| 2025-03-21 | 2025-03-19 | 2.775 | 200,163 | +0 | 0.02% | 555,359 |
| 2025-03-20 | 2025-03-18 | 2.816 | 200,163 | +0 | 0.02% | 563,679 |
| 2025-03-19 | 2025-03-17 | 2.806 | 200,163 | +0 | 0.02% | 561,599 |
| 2025-03-18 | 2025-03-14 | 2.702 | 200,163 | +0 | 0.02% | 540,799 |
| 2025-03-17 | 2025-03-13 | 2.639 | 200,163 | +0 | 0.02% | 528,319 |
| 2025-03-14 | 2025-03-12 | 2.764 | 200,163 | +0 | 0.02% | 553,279 |
| 2025-03-13 | 2025-03-11 | 2.723 | 200,163 | +0 | 0.02% | 544,959 |
| 2025-03-12 | 2025-03-10 | 2.754 | 200,163 | +0 | 0.02% | 551,199 |
| 2025-03-11 | 2025-03-07 | 3.097 | 200,163 | +0 | 0.02% | 619,839 |
| 2025-03-10 | 2025-03-06 | 3.097 | 200,163 | +0 | 0.02% | 619,839 |
| 2025-03-07 | 2025-03-05 | 3.076 | 200,163 | +0 | 0.02% | 615,679 |
| 2025-03-06 | 2025-03-04 | 3.065 | 200,163 | +0 | 0.02% | 613,599 |
| 2025-03-05 | 2025-03-03 | 3.034 | 200,163 | +0 | 0.02% | 607,359 |
| 2025-03-04 | 2025-02-28 | 2.982 | 200,163 | +0 | 0.02% | 596,959 |
| 2025-03-03 | 2025-02-27 | 3.107 | 200,163 | +0 | 0.02% | 621,919 |
| 2025-02-28 | 2025-02-26 | 3.107 | 200,163 | +0 | 0.02% | 621,919 |
| 2025-02-27 | 2025-02-25 | 3.117 | 200,163 | +0 | 0.02% | 623,999 |
| 2025-02-26 | 2025-02-24 | 3.169 | 200,163 | +0 | 0.02% | 634,399 |
| 2025-02-25 | 2025-02-21 | 3.138 | 200,163 | +0 | 0.02% | 628,159 |
| 2025-02-24 | 2025-02-20 | 3.294 | 200,163 | +0 | 0.02% | 659,359 |
| 2025-02-21 | 2025-02-19 | 3.325 | 200,163 | +0 | 0.02% | 665,599 |
| 2025-02-20 | 2025-02-18 | 3.346 | 200,163 | +0 | 0.02% | 669,759 |
| 2025-02-19 | 2025-02-17 | 3.336 | 200,163 | +0 | 0.02% | 667,679 |
| 2025-02-18 | 2025-02-14 | 3.336 | 200,163 | +0 | 0.02% | 667,679 |
| 2025-02-17 | 2025-02-13 | 3.315 | 200,163 | +0 | 0.02% | 663,519 |
| 2025-02-14 | 2025-02-12 | 3.356 | 200,163 | +0 | 0.02% | 671,839 |
| 2025-02-13 | 2025-02-11 | 3.429 | 200,163 | +0 | 0.02% | 686,399 |
| 2025-02-12 | 2025-02-10 | 3.471 | 200,163 | +0 | 0.02% | 694,719 |
| 2025-02-11 | 2025-02-07 | 3.471 | 200,163 | +0 | 0.02% | 694,719 |
| 2025-02-10 | 2025-02-06 | 3.492 | 200,163 | +0 | 0.02% | 698,879 |
| 2025-02-07 | 2025-02-05 | 3.523 | 200,163 | +0 | 0.02% | 705,119 |
| 2025-02-06 | 2025-02-04 | 3.606 | 200,163 | +0 | 0.02% | 721,759 |
| 2025-02-05 | 2025-02-03 | 3.647 | 200,163 | +0 | 0.02% | 730,079 |
| 2025-02-04 | 2025-01-28 | 3.647 | 200,163 | +0 | 0.02% | 730,079 |
| 2025-02-03 | 2025-01-24 | 3.481 | 200,163 | +0 | 0.02% | 696,799 |
| 2025-01-27 | 2025-01-23 | 3.450 | 200,163 | +0 | 0.02% | 690,559 |
| 2025-01-24 | 2025-01-22 | 3.408 | 200,163 | +0 | 0.02% | 682,239 |
| 2025-01-23 | 2025-01-21 | 3.419 | 200,163 | +0 | 0.02% | 684,319 |
| 2025-01-22 | 2025-01-20 | 3.471 | 200,163 | +0 | 0.02% | 694,719 |
| 2025-01-21 | 2025-01-17 | 3.575 | 200,163 | +0 | 0.02% | 715,519 |
| 2025-01-20 | 2025-01-16 | 3.647 | 200,163 | +0 | 0.02% | 730,079 |
| 2025-01-17 | 2025-01-15 | 3.647 | 200,163 | -19,247 | 0.02% | 730,079 |
| 2025-01-03 | 2024-12-31 | 3.928 | 219,410 | +19,247 | 0.02% | 861,841 |
| 2024-10-24 | 2024-10-22 | 3.629 | 200,163 | +2,982 | 0.02% | 726,340 |
| 2024-05-31 | 2024-05-29 | 5.036 | 197,181 | +5,123 | 0.02% | 993,000 |
| 2023-10-24 | 2023-10-19 | 4.374 | 192,058 | +3,736 | 0.02% | 840,019 |
| 2023-07-04 | 2023-06-30 | 6.211 | 188,322 | +4,128 | 0.02% | 1,169,635 |
| 2023-05-04 | 2023-05-02 | 6.437 | 184,194 | -3,543 | 0.02% | 1,185,597 |
| 2023-02-08 | 2023-02-06 | 5.488 | 187,737 | -17,711 | 0.02% | 1,030,322 |
| 2023-01-12 | 2023-01-10 | 4.957 | 205,448 | +17,711 | 0.02% | 1,018,482 |
| 2022-10-20 | 2022-10-18 | 3.733 | 187,737 | +4,848 | 0.02% | 700,736 |
| 2022-08-05 | 2022-08-03 | 4.301 | 182,889 | +3,451 | 0.02% | 786,521 |
| 2022-07-26 | 2022-07-22 | 4.961 | 179,438 | +3,451 | 0.02% | 890,240 |
| 2022-05-31 | 2022-05-27 | 5.844 | 175,987 | +6,340 | 0.02% | 1,028,490 |
| 2022-04-27 | 2022-04-25 | 5.351 | 169,647 | +1,663 | 0.02% | 907,798 |
| 2021-12-21 | 2021-12-17 | 9.872 | 167,984 | -6,653 | 0.02% | 1,658,419 |
| 2021-12-13 | 2021-12-09 | 9.596 | 174,637 | -1,663 | 0.02% | 1,675,800 |
| 2021-10-20 | 2021-10-18 | 8.860 | 176,300 | +4,026 | 0.02% | 1,562,075 |
| 2021-10-06 | 2021-10-04 | 8.110 | 172,274 | +4,063 | 0.02% | 1,397,083 |
| 2021-09-15 | 2021-09-13 | 9.365 | 168,211 | +4,064 | 0.02% | 1,575,274 |
| 2021-05-28 | 2021-05-26 | 10.558 | 164,147 | +3,625 | 0.02% | 1,733,054 |
| 2021-03-18 | 2021-03-16 | 9.400 | 160,522 | -3,973 | 0.02% | 1,508,941 |
| 2021-03-08 | 2021-03-04 | 8.947 | 164,495 | +3,973 | 0.02% | 1,471,769 |
| 2021-02-18 | 2021-02-16 | 9.362 | 160,522 | -7,946 | 0.02% | 1,502,881 |
| 2020-10-28 | 2020-10-23 | 8.570 | 168,468 | -2,384 | 0.02% | 1,443,716 |
| 2020-10-20 | 2020-10-16 | 7.708 | 170,852 | +3,775 | 0.02% | 1,316,944 |
| 2020-05-19 | 2020-05-15 | 7.141 | 167,077 | +3,903 | 0.02% | 1,193,173 |
| 2020-03-23 | 2020-03-19 | 6.351 | 163,174 | +3,795 | 0.02% | 1,036,300 |
| 2020-03-19 | 2020-03-17 | 7.221 | 159,379 | +4,553 | 0.02% | 1,150,798 |
| 2020-03-17 | 2020-03-13 | 8.051 | 154,826 | +759 | 0.02% | 1,246,443 |
| 2020-02-10 | 2020-02-06 | 8.591 | 154,067 | -1,518 | 0.02% | 1,323,563 |
| 2020-01-29 | 2020-01-22 | 9.197 | 155,585 | +759 | 0.02% | 1,430,904 |
| 2020-01-03 | 2019-12-31 | 9.184 | 154,826 | +6,831 | 0.02% | 1,421,884 |
| 2019-11-06 | 2019-11-04 | 10.053 | 147,995 | +1,518 | 0.02% | 1,487,850 |
| 2019-10-21 | 2019-10-17 | 9.606 | 146,477 | +2,624 | 0.02% | 1,407,091 |
| 2019-05-28 | 2019-05-24 | 9.812 | 143,853 | +2,236 | 0.02% | 1,411,542 |
| 2019-04-23 | 2019-04-17 | 10.971 | 141,617 | -1,467 | 0.02% | 1,553,652 |
| 2019-03-26 | 2019-03-22 | 11.707 | 143,084 | +1,834 | 0.02% | 1,675,045 |
| 2019-03-07 | 2019-03-05 | 12.865 | 141,250 | +1,468 | 0.02% | 1,817,200 |
| 2019-01-10 | 2019-01-08 | 8.531 | 139,782 | +2,568 | 0.02% | 1,192,526 |
| 2018-12-04 | 2018-11-30 | 8.681 | 137,214 | +6,604 | 0.02% | 1,191,188 |
| 2018-11-27 | 2018-11-23 | 9.390 | 130,610 | +2,935 | 0.02% | 1,226,417 |
| 2018-11-09 | 2018-11-07 | 9.404 | 127,675 | +2,201 | 0.02% | 1,200,597 |
| 2018-11-05 | 2018-11-01 | 7.700 | 125,474 | +4,403 | 0.02% | 966,150 |
| 2018-11-01 | 2018-10-30 | 7.605 | 121,071 | +4,402 | 0.02% | 920,697 |
| 2018-10-31 | 2018-10-29 | 7.782 | 116,669 | +7,705 | 0.02% | 907,891 |
| 2018-10-25 | 2018-10-23 | 8.082 | 108,964 | +4,402 | 0.02% | 880,603 |
| 2018-10-19 | 2018-10-16 | 8.496 | 104,562 | +20,681 | 0.01% | 888,337 |
| 2018-09-26 | 2018-09-21 | 10.947 | 83,881 | +19,609 | 0.01% | 918,226 |
| 2018-08-15 | 2018-08-13 | 12.365 | 64,272 | +10,893 | 0.01% | 794,725 |
| 2018-08-10 | 2018-08-08 | 13.219 | 53,379 | +6,536 | 0.01% | 705,603 |
| 2018-08-01 | 2018-07-30 | 13.315 | 46,843 | +11,983 | 0.01% | 623,721 |
| 2018-07-27 | 2018-07-25 | 14.568 | 34,860 | +2,179 | 0.00% | 507,846 |
| 2018-07-19 | 2018-07-17 | 13.425 | 32,681 | +10,894 | 0.00% | 438,752 |
| 2018-06-07 | 2018-06-05 | 7.651 | 21,787 | +105 | 0.00% | 166,702 |
| 2018-01-22 | 2018-01-18 | 8.219 | 21,682 | +21,682 | 0.00% | 178,199 |
| 2017-08-15 | 2017-08-11 | 7.706 | 0 | -6,401 | ||
| 2017-08-10 | 2017-08-08 | 7.734 | 6,401 | +6,401 | 0.00% | 49,503 |
| 2017-08-07 | 2017-08-03 | 7.031 | 0 | -1,067 | ||
| 2017-08-03 | 2017-08-01 | 6.721 | 1,067 | +1,067 | 0.00% | 7,172 |
| 2017-07-26 | 2017-07-24 | 6.820 | 0 | -1,067 | ||
| 2017-07-21 | 2017-07-19 | 6.538 | 1,067 | +1,067 | 0.00% | 6,977 |
| 2015-06-05 | 2015-06-03 | 10.710 | 0 | -3,164 | ||
| 2015-05-27 | 2015-05-22 | 12.516 | 3,164 | -1,054 | 0.00% | 39,602 |
| 2015-05-22 | 2015-05-20 | 12.047 | 4,218 | +3,163 | 0.00% | 50,814 |
| 2015-05-04 | 2015-04-29 | 11.322 | 1,055 | -6,327 | 0.00% | 11,944 |
| 2015-04-24 | 2015-04-22 | 11.094 | 7,382 | +1,054 | 0.00% | 81,896 |
| 2014-10-06 | 2014-09-30 | 13.384 | 6,328 | +6,328 | 0.00% | 84,694 |
| 2014-02-21 | 2014-02-19 | 10.027 | 0 | -6,328 | ||
| 2014-02-20 | 2014-02-18 | 9.885 | 6,328 | +6,328 | 0.00% | 62,553 |
| 2013-08-30 | 2013-08-28 | 10.511 | 0 | -14,765 | ||
| 2013-04-09 | 2013-04-05 | 8.406 | 14,765 | -1,054 | 0.00% | 124,113 |
| 2013-03-14 | 2013-03-12 | 7.609 | 15,819 | +1,054 | 0.00% | 120,373 |
| 2012-09-26 | 2012-09-24 | 3.584 | 14,765 | -21,092 | 0.00% | 52,921 |
| 2012-03-29 | 2012-03-27 | 2.944 | 35,857 | -7,382 | 0.01% | 105,570 |
| 2012-03-22 | 2012-03-20 | 2.944 | 43,239 | -13,710 | 0.01% | 127,304 |
| 2012-03-12 | 2012-03-08 | 3.015 | 56,949 | -21,093 | 0.01% | 171,719 |
| 2012-02-23 | 2012-02-21 | 2.859 | 78,042 | +42,185 | 0.01% | 223,111 |
| 2011-11-29 | 2011-11-25 | 2.674 | 35,857 | -4,218 | 0.01% | 95,880 |
| 2011-10-07 | 2011-10-04 | 2.375 | 40,075 | -21,093 | 0.01% | 95,189 |
| 2011-09-30 | 2011-09-27 | 2.546 | 61,168 | -6,328 | 0.01% | 155,730 |
| 2011-09-27 | 2011-09-23 | 2.418 | 67,496 | -10,546 | 0.01% | 163,201 |
| 2011-09-09 | 2011-09-07 | 2.347 | 78,042 | -1,054 | 0.01% | 183,151 |
| 2011-08-18 | 2011-08-16 | 2.432 | 79,096 | -10,546 | 0.01% | 192,374 |
| 2011-08-17 | 2011-08-15 | 2.475 | 89,642 | +10,546 | 0.02% | 221,849 |
| 2011-08-10 | 2011-08-08 | 2.446 | 79,096 | -21,093 | 0.01% | 193,499 |
| 2011-06-13 | 2011-06-09 | 2.845 | 100,189 | -16,874 | 0.02% | 285,001 |
| 2011-06-09 | 2011-06-07 | 2.845 | 117,063 | +16,874 | 0.02% | 333,001 |
| 2011-05-20 | 2011-05-18 | 2.845 | 100,189 | -21,092 | 0.02% | 285,001 |
| 2011-05-19 | 2011-05-17 | 2.873 | 121,281 | +21,092 | 0.02% | 348,450 |
| 2011-05-03 | 2011-04-28 | 3.044 | 100,189 | +14,765 | 0.02% | 304,951 |
| 2011-04-29 | 2011-04-27 | 3.115 | 85,424 | -31,639 | 0.01% | 266,085 |
| 2011-04-28 | 2011-04-26 | 2.902 | 117,063 | +10,547 | 0.02% | 339,661 |
| 2011-04-26 | 2011-04-20 | 2.958 | 106,516 | -2,110 | 0.02% | 315,119 |
| 2011-04-21 | 2011-04-19 | 2.987 | 108,626 | -66,440 | 0.02% | 324,451 |
| 2011-04-20 | 2011-04-18 | 3.044 | 175,066 | +21,092 | 0.03% | 532,859 |
| 2011-04-19 | 2011-04-15 | 2.631 | 153,974 | -14,765 | 0.03% | 405,150 |
| 2011-04-18 | 2011-04-14 | 2.518 | 168,739 | +14,765 | 0.03% | 424,801 |
| 2011-04-15 | 2011-04-13 | 2.489 | 153,974 | -2,158,450 | 0.03% | 383,250 |
| 2011-04-14 | 2011-04-12 | 2.489 | 2,312,424 | +2,158,450 | 0.40% | 5,755,749 |
| 2011-04-06 | 2011-04-01 | 2.603 | 153,974 | +6,328 | 0.03% | 400,770 |
| 2011-04-04 | 2011-03-31 | 2.404 | 147,646 | -55,895 | 0.03% | 354,899 |
| 2011-03-11 | 2011-03-09 | 1.977 | 203,541 | +21,092 | 0.03% | 402,405 |
| 2011-03-10 | 2011-03-08 | 2.005 | 182,449 | +28,475 | 0.03% | 365,895 |
| 2011-03-09 | 2011-03-07 | 1.977 | 153,974 | -467,196 | 0.03% | 304,410 |
| 2011-03-08 | 2011-03-04 | 2.020 | 621,170 | +477,742 | 0.11% | 1,254,571 |
| 2011-03-01 | 2011-02-25 | 1.920 | 143,428 | -21,092 | 0.02% | 275,400 |
| 2011-02-11 | 2011-02-09 | 2.261 | 164,520 | -236,235 | 0.03% | 372,059 |
| 2011-02-10 | 2011-02-08 | 2.361 | 400,755 | +111,790 | 0.07% | 946,201 |
| 2011-02-09 | 2011-02-07 | 2.375 | 288,965 | +124,445 | 0.05% | 686,370 |
| 2011-02-07 | 2011-01-31 | 2.389 | 164,520 | -140,264 | 0.03% | 393,119 |
| 2011-02-01 | 2011-01-28 | 2.475 | 304,784 | -76,987 | 0.05% | 754,289 |
| 2011-01-31 | 2011-01-27 | 2.518 | 381,771 | -63,278 | 0.07% | 961,109 |
| 2011-01-28 | 2011-01-26 | 2.503 | 445,049 | -140,264 | 0.08% | 1,114,081 |
| 2011-01-27 | 2011-01-25 | 2.432 | 585,313 | +224,634 | 0.10% | 1,423,576 |
| 2011-01-26 | 2011-01-24 | 2.461 | 360,679 | +55,895 | 0.06% | 887,490 |
| 2011-01-24 | 2011-01-20 | 2.603 | 304,784 | +150,810 | 0.05% | 793,304 |
| 2011-01-19 | 2011-01-17 | 2.603 | 153,974 | -351,188 | 0.03% | 400,770 |
| 2011-01-18 | 2011-01-14 | 2.646 | 505,162 | +351,188 | 0.09% | 1,336,411 |
| 2010-12-15 | 2010-12-13 | 2.603 | 153,974 | -346,969 | 0.03% | 400,770 |
| 2010-12-14 | 2010-12-10 | 2.617 | 500,943 | +332,204 | 0.09% | 1,310,999 |
| 2010-12-07 | 2010-12-03 | 2.830 | 168,739 | +9,492 | 0.03% | 477,601 |
| 2010-11-26 | 2010-11-24 | 2.873 | 159,247 | -7,383 | 0.03% | 457,529 |
| 2010-11-23 | 2010-11-19 | 2.973 | 166,630 | +17,929 | 0.03% | 495,331 |
| 2010-11-19 | 2010-11-17 | 2.902 | 148,701 | +66,441 | 0.03% | 431,460 |
| 2010-11-18 | 2010-11-16 | 3.072 | 82,260 | -2,109 | 0.01% | 252,720 |
| 2010-11-16 | 2010-11-12 | 3.257 | 84,369 | +26,365 | 0.02% | 274,799 |
| 2010-11-15 | 2010-11-11 | 3.243 | 58,004 | -21,092 | 0.01% | 188,100 |
| 2010-11-12 | 2010-11-10 | 3.044 | 79,096 | 0.01% | 240,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy