History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 231,000 | +0 | 0.02% | 778,470 |
| 2025-10-13 | 2025-10-09 | 3.360 | 231,000 | +0 | 0.02% | 776,160 |
| 2025-10-10 | 2025-10-08 | 3.420 | 231,000 | +3,000 | 0.02% | 790,020 |
| 2025-09-30 | 2025-09-26 | 3.100 | 228,000 | +19,500 | 0.02% | 706,800 |
| 2025-09-29 | 2025-09-25 | 3.410 | 208,500 | +6,000 | 0.02% | 710,985 |
| 2025-09-26 | 2025-09-24 | 3.370 | 202,500 | +9,500 | 0.02% | 682,425 |
| 2025-09-25 | 2025-09-23 | 3.530 | 193,000 | +14,000 | 0.02% | 681,290 |
| 2025-09-24 | 2025-09-22 | 3.800 | 179,000 | -14,500 | 0.02% | 680,200 |
| 2025-09-23 | 2025-09-19 | 4.040 | 193,500 | +24,500 | 0.02% | 781,740 |
| 2025-08-19 | 2025-08-15 | 4.370 | 169,000 | +12,000 | 0.02% | 738,530 |
| 2025-07-25 | 2025-07-23 | 3.440 | 157,000 | +29,500 | 0.02% | 540,080 |
| 2025-06-18 | 2025-06-16 | 3.000 | 127,500 | +2,000 | 0.01% | 382,500 |
| 2025-06-17 | 2025-06-13 | 3.120 | 125,500 | -10,000 | 0.01% | 391,560 |
| 2025-06-02 | 2025-05-29 | 2.962 | 135,500 | +5,105 | 0.01% | 401,294 |
| 2025-05-30 | 2025-05-28 | 2.816 | 130,395 | +18,765 | 0.01% | 367,205 |
| 2025-04-28 | 2025-04-24 | 2.702 | 111,630 | +3,369 | 0.01% | 301,601 |
| 2025-04-23 | 2025-04-17 | 2.484 | 108,261 | +9,623 | 0.01% | 268,874 |
| 2025-04-07 | 2025-04-02 | 2.826 | 98,638 | +49,078 | 0.01% | 278,799 |
| 2025-03-21 | 2025-03-19 | 2.775 | 49,560 | -40,417 | 0.01% | 137,506 |
| 2025-03-19 | 2025-03-17 | 2.806 | 89,977 | +20,690 | 0.01% | 252,449 |
| 2025-03-12 | 2025-03-10 | 2.754 | 69,287 | +49,078 | 0.01% | 190,799 |
| 2025-02-17 | 2025-02-13 | 3.315 | 20,209 | +9,623 | 0.00% | 66,991 |
| 2025-02-13 | 2025-02-11 | 3.429 | 10,586 | +482 | 0.00% | 36,301 |
| 2025-02-04 | 2025-01-28 | 3.647 | 10,104 | -1,444 | 0.00% | 36,854 |
| 2025-01-23 | 2025-01-21 | 3.419 | 11,548 | +481 | 0.00% | 39,480 |
| 2025-01-15 | 2025-01-13 | 3.616 | 11,067 | +1,925 | 0.00% | 40,021 |
| 2025-01-07 | 2025-01-03 | 3.689 | 9,142 | -5,774 | 0.00% | 33,725 |
| 2025-01-06 | 2025-01-02 | 3.606 | 14,916 | -2,406 | 0.00% | 53,785 |
| 2025-01-03 | 2024-12-31 | 3.928 | 17,322 | -6,255 | 0.00% | 68,041 |
| 2024-12-30 | 2024-12-24 | 3.814 | 23,577 | -8,661 | 0.00% | 89,915 |
| 2024-10-24 | 2024-10-22 | 3.629 | 32,238 | +480 | 0.00% | 116,983 |
| 2024-10-14 | 2024-10-09 | 3.629 | 31,758 | +474 | 0.00% | 115,242 |
| 2024-10-04 | 2024-10-02 | 3.977 | 31,284 | +8,532 | 0.00% | 124,412 |
| 2024-07-02 | 2024-06-27 | 3.987 | 22,752 | +474 | 0.00% | 90,721 |
| 2024-05-31 | 2024-05-29 | 5.036 | 22,278 | +579 | 0.00% | 112,192 |
| 2024-05-29 | 2024-05-27 | 5.112 | 21,699 | -923 | 0.00% | 110,921 |
| 2024-05-28 | 2024-05-24 | 5.166 | 22,622 | +10,157 | 0.00% | 116,864 |
| 2024-05-27 | 2024-05-23 | 5.285 | 12,465 | +461 | 0.00% | 65,878 |
| 2024-05-17 | 2024-05-14 | 4.917 | 12,004 | +6,464 | 0.00% | 59,022 |
| 2024-04-17 | 2024-04-15 | 5.133 | 5,540 | -9,234 | 0.00% | 28,439 |
| 2024-04-16 | 2024-04-12 | 5.079 | 14,774 | +462 | 0.00% | 75,042 |
| 2024-03-26 | 2024-03-22 | 5.188 | 14,312 | -4,617 | 0.00% | 74,245 |
| 2024-02-20 | 2024-02-16 | 4.722 | 18,929 | -15,235 | 0.00% | 89,381 |
| 2024-02-14 | 2024-02-07 | 4.278 | 34,164 | -10,619 | 0.00% | 146,149 |
| 2024-01-30 | 2024-01-26 | 3.758 | 44,783 | +462 | 0.00% | 168,296 |
| 2024-01-24 | 2024-01-22 | 3.541 | 44,321 | -462 | 0.00% | 156,960 |
| 2024-01-22 | 2024-01-18 | 3.801 | 44,783 | +1,385 | 0.00% | 170,236 |
| 2024-01-19 | 2024-01-17 | 3.671 | 43,398 | +1,847 | 0.00% | 159,331 |
| 2024-01-03 | 2023-12-29 | 4.657 | 41,551 | -12,927 | 0.00% | 193,500 |
| 2023-12-14 | 2023-12-12 | 3.574 | 54,478 | +462 | 0.01% | 194,700 |
| 2023-10-24 | 2023-10-19 | 4.374 | 54,016 | +3,314 | 0.01% | 236,254 |
| 2023-10-04 | 2023-09-29 | 4.285 | 50,702 | -453 | 0.01% | 217,279 |
| 2023-09-27 | 2023-09-25 | 4.053 | 51,155 | +5,433 | 0.01% | 207,356 |
| 2023-09-13 | 2023-09-11 | 4.451 | 45,722 | +1,810 | 0.01% | 203,513 |
| 2023-09-11 | 2023-09-06 | 4.418 | 43,912 | +453 | 0.00% | 194,001 |
| 2023-09-07 | 2023-09-05 | 4.506 | 43,459 | +9,054 | 0.00% | 195,840 |
| 2023-07-04 | 2023-06-30 | 6.211 | 34,405 | +754 | 0.00% | 213,683 |
| 2023-05-22 | 2023-05-18 | 6.685 | 33,651 | +12,398 | 0.00% | 224,961 |
| 2023-05-15 | 2023-05-11 | 6.606 | 21,253 | -31,437 | 0.00% | 140,399 |
| 2023-05-12 | 2023-05-10 | 6.651 | 52,690 | +44,720 | 0.01% | 350,453 |
| 2023-05-11 | 2023-05-09 | 6.380 | 7,970 | -45,163 | 0.00% | 50,850 |
| 2023-04-28 | 2023-04-26 | 5.962 | 53,133 | -5,313 | 0.01% | 316,800 |
| 2023-04-27 | 2023-04-25 | 5.816 | 58,446 | +7,084 | 0.01% | 339,898 |
| 2023-04-25 | 2023-04-21 | 5.657 | 51,362 | -6,199 | 0.01% | 290,580 |
| 2023-04-24 | 2023-04-20 | 5.646 | 57,561 | -8,855 | 0.01% | 325,001 |
| 2023-04-12 | 2023-04-06 | 5.025 | 66,416 | +4,427 | 0.01% | 333,749 |
| 2023-02-20 | 2023-02-16 | 5.849 | 61,989 | +443 | 0.01% | 362,603 |
| 2023-02-14 | 2023-02-10 | 5.917 | 61,546 | -46,048 | 0.01% | 364,181 |
| 2023-02-13 | 2023-02-09 | 5.669 | 107,594 | +17,711 | 0.01% | 609,928 |
| 2023-01-30 | 2023-01-26 | 5.737 | 89,883 | -1,771 | 0.01% | 515,618 |
| 2023-01-27 | 2023-01-20 | 5.307 | 91,654 | +442 | 0.01% | 486,448 |
| 2023-01-18 | 2023-01-16 | 5.217 | 91,212 | +14,169 | 0.01% | 475,862 |
| 2023-01-17 | 2023-01-13 | 4.923 | 77,043 | -2,214 | 0.01% | 379,321 |
| 2023-01-13 | 2023-01-11 | 4.980 | 79,257 | -34,536 | 0.01% | 394,696 |
| 2023-01-12 | 2023-01-10 | 4.957 | 113,793 | -1,771 | 0.01% | 564,114 |
| 2023-01-11 | 2023-01-09 | 5.036 | 115,564 | +19,925 | 0.01% | 582,028 |
| 2023-01-04 | 2022-12-30 | 4.404 | 95,639 | +3,542 | 0.01% | 421,198 |
| 2022-12-20 | 2022-12-16 | 4.212 | 92,097 | +12,840 | 0.01% | 387,919 |
| 2022-12-15 | 2022-12-13 | 4.212 | 79,257 | +3,542 | 0.01% | 333,836 |
| 2022-12-13 | 2022-12-09 | 4.280 | 75,715 | +5,757 | 0.01% | 324,047 |
| 2022-10-20 | 2022-10-18 | 3.733 | 69,958 | +1,806 | 0.01% | 261,121 |
| 2022-10-14 | 2022-10-12 | 3.478 | 68,152 | +1,725 | 0.01% | 237,000 |
| 2022-09-02 | 2022-08-31 | 4.115 | 66,427 | +863 | 0.01% | 273,352 |
| 2022-09-01 | 2022-08-30 | 4.277 | 65,564 | +4,314 | 0.01% | 280,440 |
| 2022-08-04 | 2022-08-02 | 4.428 | 61,250 | -38,390 | 0.01% | 271,218 |
| 2022-07-18 | 2022-07-14 | 5.332 | 99,640 | -1,294 | 0.01% | 531,301 |
| 2022-07-07 | 2022-07-05 | 5.471 | 100,934 | +4,745 | 0.01% | 552,240 |
| 2022-07-06 | 2022-07-04 | 5.425 | 96,189 | +1,294 | 0.01% | 521,819 |
| 2022-07-05 | 2022-06-30 | 5.715 | 94,895 | +23,292 | 0.01% | 542,299 |
| 2022-06-08 | 2022-06-06 | 5.471 | 71,603 | +1,726 | 0.01% | 391,762 |
| 2022-06-06 | 2022-06-01 | 5.506 | 69,877 | +4,313 | 0.01% | 384,748 |
| 2022-06-01 | 2022-05-30 | 5.688 | 65,564 | +863 | 0.01% | 372,915 |
| 2022-05-31 | 2022-05-27 | 5.844 | 64,701 | +2,331 | 0.01% | 378,121 |
| 2022-05-27 | 2022-05-25 | 5.880 | 62,370 | +4,158 | 0.01% | 366,748 |
| 2022-05-25 | 2022-05-23 | 5.652 | 58,212 | -24,117 | 0.01% | 328,998 |
| 2022-05-19 | 2022-05-17 | 5.375 | 82,329 | +24,948 | 0.01% | 442,531 |
| 2022-05-06 | 2022-05-04 | 5.544 | 57,381 | -1,663 | 0.01% | 318,092 |
| 2022-04-13 | 2022-04-11 | 6.012 | 59,044 | +9,979 | 0.01% | 355,000 |
| 2022-04-07 | 2022-04-04 | 6.349 | 49,065 | +8,732 | 0.01% | 311,522 |
| 2022-04-04 | 2022-03-31 | 6.686 | 40,333 | +8,316 | 0.00% | 269,661 |
| 2022-03-17 | 2022-03-15 | 5.724 | 32,017 | -8,316 | 0.00% | 183,261 |
| 2022-03-16 | 2022-03-14 | 5.916 | 40,333 | -23,285 | 0.00% | 238,621 |
| 2022-03-08 | 2022-03-04 | 7.095 | 63,618 | +28,691 | 0.01% | 451,352 |
| 2022-03-02 | 2022-02-28 | 7.744 | 34,927 | +1,247 | 0.00% | 270,477 |
| 2022-02-28 | 2022-02-24 | 7.936 | 33,680 | -2,079 | 0.00% | 267,300 |
| 2022-02-25 | 2022-02-23 | 8.261 | 35,759 | +3,742 | 0.00% | 295,410 |
| 2022-02-24 | 2022-02-22 | 8.514 | 32,017 | +32,017 | 0.00% | 272,582 |
| 2021-12-08 | 2021-12-06 | 9.259 | 0 | -832 | ||
| 2021-12-03 | 2021-12-01 | 9.223 | 832 | -5,821 | 0.00% | 7,674 |
| 2021-12-02 | 2021-11-30 | 8.971 | 6,653 | +416 | 0.00% | 59,681 |
| 2021-11-30 | 2021-11-26 | 8.838 | 6,237 | -8,316 | 0.00% | 55,125 |
| 2021-11-15 | 2021-11-11 | 8.538 | 14,553 | +8,316 | 0.00% | 124,249 |
| 2021-11-08 | 2021-11-04 | 8.502 | 6,237 | -8,316 | 0.00% | 53,025 |
| 2021-10-27 | 2021-10-25 | 8.574 | 14,553 | -19,127 | 0.00% | 124,774 |
| 2021-10-26 | 2021-10-22 | 8.177 | 33,680 | +2,495 | 0.00% | 275,400 |
| 2021-10-20 | 2021-10-18 | 8.860 | 31,185 | +712 | 0.00% | 276,309 |
| 2021-10-05 | 2021-09-30 | 8.565 | 30,473 | +5,688 | 0.00% | 261,001 |
| 2021-09-23 | 2021-09-20 | 8.713 | 24,785 | +8,126 | 0.00% | 215,943 |
| 2021-09-20 | 2021-09-16 | 8.946 | 16,659 | +3,251 | 0.00% | 149,039 |
| 2021-09-17 | 2021-09-15 | 9.094 | 13,408 | +3,250 | 0.00% | 121,934 |
| 2021-09-15 | 2021-09-13 | 9.365 | 10,158 | +9,752 | 0.00% | 95,128 |
| 2021-08-27 | 2021-08-25 | 9.574 | 406 | -8,126 | 0.00% | 3,887 |
| 2021-08-26 | 2021-08-24 | 9.230 | 8,532 | +8,126 | 0.00% | 78,746 |
| 2021-08-16 | 2021-08-12 | 9.746 | 406 | -4,876 | 0.00% | 3,957 |
| 2021-08-12 | 2021-08-10 | 9.500 | 5,282 | +4,876 | 0.00% | 50,180 |
| 2021-07-14 | 2021-07-12 | 10.079 | 406 | -14,627 | 0.00% | 4,092 |
| 2021-07-05 | 2021-06-30 | 9.857 | 15,033 | +1,625 | 0.00% | 148,182 |
| 2021-07-02 | 2021-06-29 | 9.660 | 13,408 | +1,625 | 0.00% | 129,524 |
| 2021-06-29 | 2021-06-25 | 9.820 | 11,783 | +4,876 | 0.00% | 115,711 |
| 2021-06-28 | 2021-06-24 | 9.894 | 6,907 | +6,501 | 0.00% | 68,338 |
| 2021-06-10 | 2021-06-08 | 10.546 | 406 | -2,032 | 0.00% | 4,282 |
| 2021-06-08 | 2021-06-04 | 10.399 | 2,438 | +1,219 | 0.00% | 25,352 |
| 2021-06-07 | 2021-06-03 | 10.165 | 1,219 | +406 | 0.00% | 12,391 |
| 2021-05-28 | 2021-05-26 | 10.558 | 813 | +18 | 0.00% | 8,584 |
| 2021-05-24 | 2021-05-20 | 10.420 | 795 | -8,344 | 0.00% | 8,284 |
| 2021-05-17 | 2021-05-13 | 9.551 | 9,139 | -3,576 | 0.00% | 87,289 |
| 2021-05-13 | 2021-05-11 | 9.677 | 12,715 | +3,576 | 0.00% | 123,044 |
| 2021-05-11 | 2021-05-07 | 9.790 | 9,139 | -7,946 | 0.00% | 89,474 |
| 2021-05-05 | 2021-05-03 | 9.513 | 17,085 | +397 | 0.00% | 162,538 |
| 2021-05-04 | 2021-04-30 | 9.916 | 16,688 | -3,576 | 0.00% | 165,481 |
| 2021-04-29 | 2021-04-27 | 9.715 | 20,264 | +3,973 | 0.00% | 196,861 |
| 2021-04-28 | 2021-04-26 | 9.564 | 16,291 | -7,946 | 0.00% | 155,804 |
| 2021-04-27 | 2021-04-23 | 9.362 | 24,237 | +7,946 | 0.00% | 226,918 |
| 2021-04-21 | 2021-04-19 | 9.740 | 16,291 | +7,947 | 0.00% | 158,674 |
| 2021-04-12 | 2021-04-08 | 9.929 | 8,344 | +795 | 0.00% | 82,845 |
| 2021-04-09 | 2021-04-07 | 9.929 | 7,549 | -7,947 | 0.00% | 74,952 |
| 2021-04-01 | 2021-03-30 | 9.589 | 15,496 | -5,165 | 0.00% | 148,591 |
| 2021-03-19 | 2021-03-17 | 9.677 | 20,661 | -2,384 | 0.00% | 199,938 |
| 2021-03-10 | 2021-03-08 | 8.935 | 23,045 | +397 | 0.00% | 205,898 |
| 2021-03-01 | 2021-02-25 | 9.249 | 22,648 | +795 | 0.00% | 209,476 |
| 2021-02-04 | 2021-02-02 | 8.796 | 21,853 | -10,331 | 0.00% | 192,223 |
| 2021-02-03 | 2021-02-01 | 8.607 | 32,184 | +2,384 | 0.00% | 277,021 |
| 2021-01-29 | 2021-01-27 | 8.532 | 29,800 | +2,384 | 0.00% | 254,251 |
| 2021-01-07 | 2021-01-05 | 9.073 | 27,416 | +2,384 | 0.00% | 248,746 |
| 2021-01-05 | 2020-12-31 | 9.400 | 25,032 | +4,371 | 0.00% | 235,306 |
| 2021-01-04 | 2020-12-29 | 8.696 | 20,661 | +7,946 | 0.00% | 179,658 |
| 2020-11-17 | 2020-11-13 | 8.230 | 12,715 | +1,192 | 0.00% | 104,643 |
| 2020-11-16 | 2020-11-12 | 8.456 | 11,523 | -794 | 0.00% | 97,443 |
| 2020-11-13 | 2020-11-11 | 8.545 | 12,317 | +3,576 | 0.00% | 105,243 |
| 2020-11-03 | 2020-10-30 | 8.192 | 8,741 | -3,576 | 0.00% | 71,608 |
| 2020-10-28 | 2020-10-23 | 8.570 | 12,317 | -1,590 | 0.00% | 105,553 |
| 2020-10-23 | 2020-10-21 | 8.091 | 13,907 | -9,138 | 0.00% | 112,528 |
| 2020-10-20 | 2020-10-16 | 7.708 | 23,045 | +509 | 0.00% | 177,633 |
| 2020-10-14 | 2020-10-09 | 7.863 | 22,536 | -4,663 | 0.00% | 177,190 |
| 2020-10-08 | 2020-10-06 | 7.798 | 27,199 | +777 | 0.00% | 212,103 |
| 2020-09-01 | 2020-08-28 | 7.592 | 26,422 | +7,771 | 0.00% | 200,603 |
| 2020-08-31 | 2020-08-27 | 7.850 | 18,651 | -777 | 0.00% | 146,404 |
| 2020-08-28 | 2020-08-26 | 7.605 | 19,428 | +7,771 | 0.00% | 147,753 |
| 2020-08-25 | 2020-08-21 | 7.965 | 11,657 | -3,885 | 0.00% | 92,853 |
| 2020-08-07 | 2020-08-05 | 8.133 | 15,542 | +10,102 | 0.00% | 126,399 |
| 2020-07-16 | 2020-07-14 | 8.390 | 5,440 | +777 | 0.00% | 45,642 |
| 2020-07-15 | 2020-07-13 | 8.622 | 4,663 | -1,942 | 0.00% | 40,203 |
| 2020-07-09 | 2020-07-07 | 8.236 | 6,605 | -777 | 0.00% | 54,397 |
| 2020-07-08 | 2020-07-06 | 8.017 | 7,382 | -7,772 | 0.00% | 59,181 |
| 2020-07-07 | 2020-07-03 | 7.567 | 15,154 | +7,772 | 0.00% | 114,663 |
| 2020-06-26 | 2020-06-23 | 7.850 | 7,382 | +2,719 | 0.00% | 57,946 |
| 2020-06-24 | 2020-06-22 | 7.644 | 4,663 | +4,663 | 0.00% | 35,643 |
| 2020-06-23 | 2020-06-19 | 7.760 | 0 | -20,593 | ||
| 2020-06-18 | 2020-06-16 | 7.232 | 20,593 | +7,771 | 0.00% | 148,928 |
| 2020-05-28 | 2020-05-26 | 7.271 | 12,822 | +1,554 | 0.00% | 93,223 |
| 2020-05-26 | 2020-05-22 | 6.962 | 11,268 | +389 | 0.00% | 78,445 |
| 2020-05-25 | 2020-05-21 | 7.476 | 10,879 | +7,382 | 0.00% | 81,337 |
| 2020-05-20 | 2020-05-18 | 7.365 | 3,497 | +2,331 | 0.00% | 25,757 |
| 2020-05-19 | 2020-05-15 | 7.141 | 1,166 | +28 | 0.00% | 8,327 |
| 2020-05-13 | 2020-05-11 | 7.313 | 1,138 | +759 | 0.00% | 8,322 |
| 2020-05-12 | 2020-05-08 | 7.497 | 379 | -380 | 0.00% | 2,841 |
| 2020-05-11 | 2020-05-07 | 7.497 | 759 | +759 | 0.00% | 5,690 |
| 2020-04-27 | 2020-04-23 | 7.365 | 0 | -759 | ||
| 2020-04-23 | 2020-04-21 | 7.365 | 759 | +759 | 0.00% | 5,590 |
| 2020-04-22 | 2020-04-20 | 7.589 | 0 | -379 | ||
| 2020-04-21 | 2020-04-17 | 7.537 | 379 | +379 | 0.00% | 2,856 |
| 2020-04-16 | 2020-04-14 | 7.734 | 0 | -1,518 | ||
| 2020-04-15 | 2020-04-09 | 7.273 | 1,518 | +1,518 | 0.00% | 11,041 |
| 2020-04-03 | 2020-04-01 | 6.983 | 0 | -1,518 | ||
| 2020-03-24 | 2020-03-20 | 6.667 | 1,518 | +380 | 0.00% | 10,121 |
| 2020-03-23 | 2020-03-19 | 6.351 | 1,138 | -1,139 | 0.00% | 7,227 |
| 2020-02-18 | 2020-02-14 | 9.223 | 2,277 | -1,138 | 0.00% | 21,001 |
| 2020-02-17 | 2020-02-13 | 9.263 | 3,415 | -9,867 | 0.00% | 31,632 |
| 2020-02-14 | 2020-02-12 | 8.762 | 13,282 | +11,764 | 0.00% | 116,378 |
| 2020-01-30 | 2020-01-24 | 9.131 | 1,518 | -3,036 | 0.00% | 13,861 |
| 2020-01-29 | 2020-01-22 | 9.197 | 4,554 | -8,728 | 0.00% | 41,883 |
| 2020-01-16 | 2020-01-14 | 9.078 | 13,282 | -759 | 0.00% | 120,579 |
| 2020-01-15 | 2020-01-13 | 9.092 | 14,041 | +5,313 | 0.00% | 127,654 |
| 2020-01-13 | 2020-01-09 | 8.841 | 8,728 | +4,554 | 0.00% | 77,166 |
| 2020-01-10 | 2020-01-08 | 8.999 | 4,174 | +3,036 | 0.00% | 37,563 |
| 2019-12-19 | 2019-12-17 | 9.619 | 1,138 | -7,590 | 0.00% | 10,946 |
| 2019-12-18 | 2019-12-16 | 9.671 | 8,728 | +7,590 | 0.00% | 84,411 |
| 2019-10-21 | 2019-10-17 | 9.606 | 1,138 | +20 | 0.00% | 10,932 |
| 2019-09-18 | 2019-09-16 | 10.290 | 1,118 | -1,118 | 0.00% | 11,505 |
| 2019-09-17 | 2019-09-13 | 10.277 | 2,236 | -1,118 | 0.00% | 22,979 |
| 2019-09-13 | 2019-09-11 | 10.304 | 3,354 | +2,236 | 0.00% | 34,559 |
| 2019-06-28 | 2019-06-26 | 10.948 | 1,118 | -35,031 | 0.00% | 12,240 |
| 2019-06-27 | 2019-06-25 | 10.693 | 36,149 | +35,031 | 0.00% | 386,540 |
| 2019-06-25 | 2019-06-21 | 10.666 | 1,118 | -9,690 | 0.00% | 11,925 |
| 2019-06-24 | 2019-06-20 | 10.639 | 10,808 | +9,690 | 0.00% | 114,989 |
| 2019-06-13 | 2019-06-11 | 10.841 | 1,118 | -2,236 | 0.00% | 12,120 |
| 2019-06-12 | 2019-06-10 | 10.639 | 3,354 | +2,236 | 0.00% | 35,684 |
| 2019-05-28 | 2019-05-24 | 9.812 | 1,118 | +17 | 0.00% | 10,970 |
| 2019-04-12 | 2019-04-10 | 12.320 | 1,101 | -24,948 | 0.00% | 13,564 |
| 2019-04-11 | 2019-04-09 | 12.211 | 26,049 | +24,948 | 0.00% | 318,084 |
| 2019-04-01 | 2019-03-28 | 12.170 | 1,101 | -14,675 | 0.00% | 13,399 |
| 2019-03-29 | 2019-03-27 | 11.993 | 15,776 | +14,675 | 0.00% | 189,200 |
| 2019-03-28 | 2019-03-26 | 11.652 | 1,101 | +367 | 0.00% | 12,829 |
| 2019-03-27 | 2019-03-25 | 11.666 | 734 | -17,610 | 0.00% | 8,563 |
| 2019-03-26 | 2019-03-22 | 11.707 | 18,344 | +17,610 | 0.00% | 214,748 |
| 2019-03-22 | 2019-03-20 | 12.184 | 734 | +734 | 0.00% | 8,943 |
| 2019-03-19 | 2019-03-15 | 12.947 | 0 | -734 | ||
| 2019-03-15 | 2019-03-13 | 12.429 | 734 | +367 | 0.00% | 9,123 |
| 2019-03-04 | 2019-02-28 | 12.388 | 367 | -8,805 | 0.00% | 4,546 |
| 2019-03-01 | 2019-02-27 | 11.857 | 9,172 | +9,172 | 0.00% | 108,749 |
| 2019-02-27 | 2019-02-25 | 12.211 | 0 | -3,669 | ||
| 2019-02-26 | 2019-02-22 | 12.156 | 3,669 | +3,669 | 0.00% | 44,602 |
| 2019-02-19 | 2019-02-15 | 10.685 | 0 | -35,955 | ||
| 2019-02-18 | 2019-02-14 | 10.984 | 35,955 | +35,955 | 0.00% | 394,945 |
| 2019-01-16 | 2019-01-14 | 8.681 | 0 | -14,675 | ||
| 2019-01-15 | 2019-01-11 | 9.022 | 14,675 | -25,682 | 0.00% | 132,397 |
| 2019-01-14 | 2019-01-10 | 8.763 | 40,357 | +40,357 | 0.01% | 353,649 |
| 2018-12-27 | 2018-12-20 | 8.463 | 0 | -14,675 | ||
| 2018-12-21 | 2018-12-19 | 8.518 | 14,675 | -14,676 | 0.00% | 124,997 |
| 2018-12-20 | 2018-12-18 | 8.777 | 29,351 | +29,351 | 0.00% | 257,603 |
| 2018-12-17 | 2018-12-13 | 8.899 | 0 | -7,338 | ||
| 2018-12-04 | 2018-11-30 | 8.681 | 7,338 | +7,338 | 0.00% | 63,703 |
| 2018-11-30 | 2018-11-28 | 8.845 | 0 | -49,162 | ||
| 2018-11-29 | 2018-11-27 | 8.831 | 49,162 | +49,162 | 0.01% | 434,157 |
| 2018-11-14 | 2018-11-12 | 9.785 | 0 | -17,610 | ||
| 2018-11-13 | 2018-11-09 | 9.881 | 17,610 | +17,610 | 0.00% | 173,996 |
| 2018-11-02 | 2018-10-31 | 7.632 | 0 | -22,013 | ||
| 2018-11-01 | 2018-10-30 | 7.605 | 22,013 | +22,013 | 0.00% | 167,400 |
| 2018-10-08 | 2018-10-04 | 9.501 | 0 | -1,089 | ||
| 2018-10-05 | 2018-10-03 | 9.363 | 1,089 | +1,089 | 0.00% | 10,197 |
| 2018-08-29 | 2018-08-27 | 11.222 | 0 | -1,089 | ||
| 2018-08-28 | 2018-08-24 | 10.685 | 1,089 | +1,089 | 0.00% | 11,636 |
| 2018-08-27 | 2018-08-23 | 10.630 | 0 | -1,089 | ||
| 2018-08-24 | 2018-08-22 | 10.754 | 1,089 | +1,089 | 0.00% | 11,711 |
| 2018-07-05 | 2018-07-03 | 10.272 | 0 | -6,536 | ||
| 2018-07-04 | 2018-06-29 | 10.189 | 6,536 | +6,536 | 0.00% | 66,598 |
| 2018-06-26 | 2018-06-22 | 9.831 | 0 | -2,179 | ||
| 2018-06-25 | 2018-06-21 | 9.818 | 2,179 | -5,447 | 0.00% | 21,393 |
| 2018-06-21 | 2018-06-19 | 9.460 | 7,626 | +4,358 | 0.00% | 72,139 |
| 2018-06-20 | 2018-06-15 | 9.515 | 3,268 | +3,268 | 0.00% | 31,094 |
| 2018-01-17 | 2018-01-15 | 8.163 | 0 | -1,084 | ||
| 2018-01-16 | 2018-01-12 | 8.371 | 1,084 | +1,084 | 0.00% | 9,074 |
| 2017-12-06 | 2017-12-04 | 7.887 | 0 | -36,860 | ||
| 2017-12-05 | 2017-12-01 | 7.887 | 36,860 | +36,860 | 0.01% | 290,702 |
| 2017-11-30 | 2017-11-28 | 7.776 | 0 | -36,860 | ||
| 2017-11-29 | 2017-11-27 | 7.776 | 36,860 | +36,860 | 0.01% | 286,622 |
| 2017-11-17 | 2017-11-15 | 7.845 | 0 | -8,673 | ||
| 2017-11-15 | 2017-11-13 | 7.859 | 8,673 | -27,103 | 0.00% | 68,161 |
| 2017-11-14 | 2017-11-10 | 7.942 | 35,776 | -15,177 | 0.01% | 284,133 |
| 2017-11-13 | 2017-11-09 | 8.025 | 50,953 | +36,860 | 0.01% | 408,899 |
| 2017-11-07 | 2017-11-03 | 7.845 | 14,093 | -32,524 | 0.00% | 110,562 |
| 2017-11-06 | 2017-11-02 | 7.790 | 46,617 | +32,524 | 0.01% | 363,138 |
| 2017-10-31 | 2017-10-27 | 7.790 | 14,093 | -21,683 | 0.00% | 109,782 |
| 2017-10-30 | 2017-10-26 | 7.790 | 35,776 | +21,683 | 0.01% | 278,688 |
| 2017-10-23 | 2017-10-19 | 8.156 | 14,093 | +225 | 0.00% | 114,936 |
| 2017-10-20 | 2017-10-18 | 8.212 | 13,868 | -40,537 | 0.00% | 113,881 |
| 2017-10-19 | 2017-10-17 | 8.127 | 54,405 | +49,071 | 0.01% | 442,171 |
| 2017-10-12 | 2017-10-10 | 8.141 | 5,334 | -38,403 | 0.00% | 43,427 |
| 2017-10-11 | 2017-10-09 | 8.226 | 43,737 | +38,403 | 0.01% | 359,773 |
| 2017-09-28 | 2017-09-26 | 7.832 | 5,334 | -6,400 | 0.00% | 41,776 |
| 2017-09-27 | 2017-09-25 | 7.340 | 11,734 | -1,067 | 0.00% | 86,127 |
| 2017-09-26 | 2017-09-22 | 7.621 | 12,801 | +1,067 | 0.00% | 97,559 |
| 2017-09-21 | 2017-09-19 | 8.141 | 11,734 | -29,870 | 0.00% | 95,532 |
| 2017-09-20 | 2017-09-18 | 8.409 | 41,604 | +29,870 | 0.01% | 349,832 |
| 2017-09-12 | 2017-09-08 | 8.057 | 11,734 | -4,267 | 0.00% | 94,542 |
| 2017-09-08 | 2017-09-06 | 7.706 | 16,001 | -22,402 | 0.00% | 123,297 |
| 2017-09-07 | 2017-09-05 | 7.185 | 38,403 | +1,066 | 0.01% | 275,937 |
| 2017-09-04 | 2017-08-31 | 7.354 | 37,337 | +6,401 | 0.01% | 274,577 |
| 2017-08-29 | 2017-08-25 | 7.523 | 30,936 | -3,200 | 0.00% | 232,724 |
| 2017-08-28 | 2017-08-24 | 7.551 | 34,136 | +3,200 | 0.00% | 257,757 |
| 2017-08-24 | 2017-08-21 | 7.663 | 30,936 | +1,067 | 0.00% | 237,074 |
| 2017-08-22 | 2017-08-18 | 7.579 | 29,869 | -12,802 | 0.00% | 226,377 |
| 2017-08-21 | 2017-08-17 | 7.382 | 42,671 | -3,200 | 0.01% | 315,004 |
| 2017-08-17 | 2017-08-15 | 7.199 | 45,871 | +3,200 | 0.01% | 330,241 |
| 2017-08-10 | 2017-08-08 | 7.734 | 42,671 | +18,135 | 0.01% | 330,004 |
| 2017-08-09 | 2017-08-07 | 7.312 | 24,536 | +6,401 | 0.00% | 179,403 |
| 2017-08-08 | 2017-08-04 | 7.242 | 18,135 | -10,668 | 0.00% | 131,325 |
| 2017-08-07 | 2017-08-03 | 7.031 | 28,803 | -10,667 | 0.00% | 202,503 |
| 2017-08-04 | 2017-08-02 | 6.820 | 39,470 | -10,668 | 0.01% | 269,173 |
| 2017-07-27 | 2017-07-25 | 7.101 | 50,138 | -8,534 | 0.01% | 356,026 |
| 2017-07-26 | 2017-07-24 | 6.820 | 58,672 | -8,534 | 0.01% | 400,125 |
| 2017-07-25 | 2017-07-21 | 6.609 | 67,206 | +7,467 | 0.01% | 444,150 |
| 2017-07-24 | 2017-07-20 | 6.426 | 59,739 | +3,201 | 0.01% | 383,882 |
| 2017-07-19 | 2017-07-17 | 6.904 | 56,538 | +10,667 | 0.01% | 390,342 |
| 2017-07-18 | 2017-07-14 | 7.523 | 45,871 | +14,935 | 0.01% | 345,076 |
| 2017-07-17 | 2017-07-13 | 6.426 | 30,936 | -19,202 | 0.00% | 198,794 |
| 2017-07-14 | 2017-07-12 | 5.976 | 50,138 | +6,401 | 0.01% | 299,626 |
| 2017-07-05 | 2017-07-03 | 6.074 | 43,737 | +2,133 | 0.01% | 265,678 |
| 2017-07-04 | 2017-06-30 | 5.906 | 41,604 | -5,334 | 0.01% | 245,701 |
| 2017-06-28 | 2017-06-26 | 5.906 | 46,938 | -2,133 | 0.01% | 277,203 |
| 2017-06-26 | 2017-06-22 | 5.878 | 49,071 | -2,134 | 0.01% | 288,419 |
| 2017-06-23 | 2017-06-21 | 5.751 | 51,205 | +3,201 | 0.01% | 294,482 |
| 2017-06-22 | 2017-06-20 | 5.512 | 48,004 | +7,467 | 0.01% | 264,598 |
| 2017-06-16 | 2017-06-14 | 5.765 | 40,537 | +2,134 | 0.01% | 233,700 |
| 2017-06-08 | 2017-06-06 | 6.032 | 38,403 | +1,066 | 0.01% | 231,657 |
| 2017-05-24 | 2017-05-22 | 6.398 | 37,337 | -1,066 | 0.01% | 238,877 |
| 2017-05-23 | 2017-05-19 | 6.117 | 38,403 | +7,467 | 0.01% | 234,897 |
| 2017-05-22 | 2017-05-18 | 6.524 | 30,936 | -2,134 | 0.00% | 201,839 |
| 2017-05-17 | 2017-05-15 | 6.187 | 33,070 | -1,066 | 0.00% | 204,602 |
| 2017-05-16 | 2017-05-12 | 6.257 | 34,136 | -1,067 | 0.00% | 213,597 |
| 2017-05-15 | 2017-05-11 | 5.906 | 35,203 | +1,067 | 0.01% | 207,899 |
| 2017-05-12 | 2017-05-10 | 5.906 | 34,136 | +4,267 | 0.00% | 201,598 |
| 2017-05-09 | 2017-05-05 | 6.187 | 29,869 | +2,133 | 0.00% | 184,798 |
| 2017-05-04 | 2017-04-28 | 6.412 | 27,736 | +1,067 | 0.00% | 177,841 |
| 2017-04-26 | 2017-04-24 | 6.370 | 26,669 | +14,935 | 0.00% | 169,875 |
| 2017-04-19 | 2017-04-13 | 7.438 | 11,734 | +1,066 | 0.00% | 87,282 |
| 2017-03-21 | 2017-03-17 | 8.873 | 10,668 | +5,334 | 0.00% | 94,653 |
| 2017-01-17 | 2017-01-13 | 10.307 | 5,334 | -2,133 | 0.00% | 54,977 |
| 2017-01-16 | 2017-01-12 | 10.040 | 7,467 | +2,133 | 0.00% | 74,967 |
| 2016-12-23 | 2016-12-21 | 9.843 | 5,334 | -4,267 | 0.00% | 52,502 |
| 2016-12-22 | 2016-12-20 | 9.365 | 9,601 | +2,134 | 0.00% | 89,911 |
| 2016-12-12 | 2016-12-08 | 9.604 | 7,467 | +1,066 | 0.00% | 71,712 |
| 2016-12-09 | 2016-12-07 | 9.632 | 6,401 | -2,133 | 0.00% | 61,654 |
| 2016-12-08 | 2016-12-06 | 9.646 | 8,534 | -9,601 | 0.00% | 82,319 |
| 2016-12-07 | 2016-12-05 | 9.154 | 18,135 | +4,267 | 0.00% | 166,005 |
| 2016-12-06 | 2016-12-02 | 9.562 | 13,868 | +1,067 | 0.00% | 132,601 |
| 2016-12-05 | 2016-12-01 | 9.773 | 12,801 | +5,334 | 0.00% | 125,098 |
| 2016-12-02 | 2016-11-30 | 9.660 | 7,467 | +2,133 | 0.00% | 72,132 |
| 2016-11-24 | 2016-11-22 | 10.124 | 5,334 | -2,133 | 0.00% | 54,002 |
| 2016-11-23 | 2016-11-21 | 9.871 | 7,467 | +1,066 | 0.00% | 73,707 |
| 2016-11-22 | 2016-11-18 | 9.983 | 6,401 | +1,067 | 0.00% | 63,904 |
| 2016-11-21 | 2016-11-17 | 10.335 | 5,334 | -1,067 | 0.00% | 55,127 |
| 2016-11-18 | 2016-11-16 | 10.124 | 6,401 | +1,067 | 0.00% | 64,804 |
| 2016-10-24 | 2016-10-19 | 10.383 | 5,334 | +61 | 0.00% | 55,382 |
| 2016-08-18 | 2016-08-16 | 9.060 | 5,273 | -2,109 | 0.00% | 47,774 |
| 2016-08-17 | 2016-08-15 | 8.861 | 7,382 | +2,109 | 0.00% | 65,412 |
| 2016-08-12 | 2016-08-10 | 9.089 | 5,273 | -1,055 | 0.00% | 47,924 |
| 2016-07-27 | 2016-07-25 | 8.534 | 6,328 | -1,054 | 0.00% | 54,003 |
| 2016-07-26 | 2016-07-22 | 8.392 | 7,382 | +1,054 | 0.00% | 61,947 |
| 2016-07-22 | 2016-07-20 | 8.249 | 6,328 | +1,055 | 0.00% | 52,202 |
| 2016-07-21 | 2016-07-19 | 8.449 | 5,273 | -4,219 | 0.00% | 44,549 |
| 2016-07-20 | 2016-07-18 | 8.178 | 9,492 | +4,219 | 0.00% | 77,629 |
| 2016-06-24 | 2016-06-22 | 8.249 | 5,273 | -15,819 | 0.00% | 43,499 |
| 2016-06-21 | 2016-06-17 | 7.752 | 21,092 | +15,819 | 0.00% | 163,497 |
| 2016-06-20 | 2016-06-16 | 8.107 | 5,273 | -6,328 | 0.00% | 42,749 |
| 2016-06-17 | 2016-06-15 | 7.993 | 11,601 | +6,328 | 0.00% | 92,732 |
| 2016-04-27 | 2016-04-25 | 8.207 | 5,273 | -1,055 | 0.00% | 43,274 |
| 2016-04-26 | 2016-04-22 | 8.249 | 6,328 | +1,055 | 0.00% | 52,202 |
| 2016-04-25 | 2016-04-21 | 8.178 | 5,273 | -3,164 | 0.00% | 43,124 |
| 2016-04-21 | 2016-04-19 | 8.150 | 8,437 | +3,164 | 0.00% | 68,760 |
| 2016-04-19 | 2016-04-15 | 8.178 | 5,273 | -1,055 | 0.00% | 43,124 |
| 2016-04-13 | 2016-04-11 | 7.894 | 6,328 | -4,218 | 0.00% | 49,952 |
| 2016-04-11 | 2016-04-07 | 8.136 | 10,546 | -4,219 | 0.00% | 85,799 |
| 2016-04-07 | 2016-04-05 | 8.107 | 14,765 | +3,164 | 0.00% | 119,703 |
| 2016-04-01 | 2016-03-30 | 8.321 | 11,601 | -1,054 | 0.00% | 96,527 |
| 2016-03-30 | 2016-03-24 | 8.164 | 12,655 | -2,110 | 0.00% | 103,317 |
| 2016-03-29 | 2016-03-23 | 8.093 | 14,765 | +1,055 | 0.00% | 119,493 |
| 2016-03-24 | 2016-03-22 | 8.178 | 13,710 | -2,109 | 0.00% | 112,125 |
| 2016-03-23 | 2016-03-21 | 8.178 | 15,819 | -2,109 | 0.00% | 129,373 |
| 2016-03-22 | 2016-03-18 | 7.965 | 17,928 | +10,546 | 0.00% | 142,796 |
| 2016-03-21 | 2016-03-17 | 8.406 | 7,382 | +2,109 | 0.00% | 62,052 |
| 2016-03-14 | 2016-03-10 | 8.321 | 5,273 | -7,382 | 0.00% | 43,874 |
| 2016-03-11 | 2016-03-09 | 8.079 | 12,655 | +7,382 | 0.00% | 102,237 |
| 2015-12-11 | 2015-12-09 | 9.956 | 5,273 | -5,273 | 0.00% | 52,499 |
| 2015-12-10 | 2015-12-08 | 9.259 | 10,546 | +5,273 | 0.00% | 97,648 |
| 2015-10-12 | 2015-10-08 | 9.956 | 5,273 | -1,055 | 0.00% | 52,499 |
| 2015-10-09 | 2015-10-07 | 9.899 | 6,328 | +1,055 | 0.00% | 62,643 |
| 2015-07-08 | 2015-07-06 | 10.667 | 5,273 | -9,492 | 0.00% | 56,249 |
| 2015-06-30 | 2015-06-26 | 10.497 | 14,765 | +9,492 | 0.00% | 154,984 |
| 2015-06-15 | 2015-06-11 | 11.364 | 5,273 | -4,219 | 0.00% | 59,924 |
| 2015-06-02 | 2015-05-29 | 10.653 | 9,492 | +4,219 | 0.00% | 101,120 |
| 2014-11-06 | 2014-11-04 | 12.787 | 5,273 | -1,055 | 0.00% | 67,424 |
| 2014-10-31 | 2014-10-29 | 13.057 | 6,328 | +1,055 | 0.00% | 82,624 |
| 2014-07-28 | 2014-07-24 | 13.512 | 5,273 | +5,273 | 0.00% | 71,249 |
| 2013-07-29 | 2013-07-25 | 8.520 | 0 | -1,055 | ||
| 2013-07-26 | 2013-07-24 | 8.420 | 1,055 | +1,055 | 0.00% | 8,883 |
| 2013-06-13 | 2013-06-10 | 9.615 | 0 | -5,273 | ||
| 2013-06-11 | 2013-06-07 | 9.515 | 5,273 | +5,273 | 0.00% | 50,174 |
| 2013-05-08 | 2013-05-06 | 9.515 | 0 | -5,273 | ||
| 2013-05-07 | 2013-05-03 | 9.103 | 5,273 | +3,164 | 0.00% | 47,999 |
| 2013-05-02 | 2013-04-29 | 9.160 | 2,109 | +2,109 | 0.00% | 19,318 |
| 2013-01-10 | 2013-01-08 | 5.789 | 0 | -46,403 | ||
| 2013-01-09 | 2013-01-07 | 5.689 | 46,403 | -8,437 | 0.01% | 263,999 |
| 2013-01-07 | 2013-01-03 | 5.817 | 54,840 | -8,437 | 0.01% | 319,019 |
| 2012-09-21 | 2012-09-19 | 3.357 | 63,277 | -1,055 | 0.01% | 212,400 |
| 2012-09-19 | 2012-09-17 | 3.200 | 64,332 | -2,109 | 0.01% | 205,876 |
| 2012-07-23 | 2012-07-19 | 2.902 | 66,441 | -11,601 | 0.01% | 192,780 |
| 2012-07-20 | 2012-07-18 | 2.930 | 78,042 | +5,273 | 0.01% | 228,661 |
| 2012-07-19 | 2012-07-17 | 2.930 | 72,769 | +6,328 | 0.01% | 213,211 |
| 2012-06-27 | 2012-06-25 | 2.830 | 66,441 | -4,218 | 0.01% | 188,055 |
| 2012-06-26 | 2012-06-22 | 2.774 | 70,659 | +4,218 | 0.01% | 195,974 |
| 2012-06-22 | 2012-06-20 | 2.788 | 66,441 | -14,765 | 0.01% | 185,220 |
| 2012-06-19 | 2012-06-15 | 2.759 | 81,206 | -1,054 | 0.01% | 224,071 |
| 2012-06-18 | 2012-06-14 | 2.759 | 82,260 | +1,054 | 0.01% | 226,980 |
| 2012-06-15 | 2012-06-13 | 2.717 | 81,206 | +14,765 | 0.01% | 220,606 |
| 2012-06-11 | 2012-06-07 | 2.816 | 66,441 | -30,584 | 0.01% | 187,110 |
| 2012-06-08 | 2012-06-06 | 2.702 | 97,025 | +30,584 | 0.02% | 262,201 |
| 2012-05-29 | 2012-05-25 | 2.702 | 66,441 | -14,765 | 0.01% | 179,550 |
| 2012-05-21 | 2012-05-17 | 2.674 | 81,206 | +14,765 | 0.01% | 217,141 |
| 2012-05-18 | 2012-05-16 | 2.845 | 66,441 | -4,218 | 0.01% | 189,000 |
| 2012-05-17 | 2012-05-15 | 2.688 | 70,659 | -30,584 | 0.01% | 189,944 |
| 2012-05-16 | 2012-05-14 | 2.631 | 101,243 | -4,219 | 0.02% | 266,399 |
| 2012-05-15 | 2012-05-11 | 2.617 | 105,462 | +6,328 | 0.02% | 276,001 |
| 2012-05-14 | 2012-05-10 | 2.702 | 99,134 | +32,693 | 0.02% | 267,900 |
| 2012-05-03 | 2012-04-30 | 2.859 | 66,441 | -25,311 | 0.01% | 189,945 |
| 2012-05-02 | 2012-04-27 | 2.759 | 91,752 | +24,256 | 0.02% | 253,171 |
| 2012-04-27 | 2012-04-25 | 2.759 | 67,496 | -2,109 | 0.01% | 186,241 |
| 2012-04-26 | 2012-04-24 | 2.731 | 69,605 | +2,109 | 0.01% | 190,081 |
| 2012-04-17 | 2012-04-13 | 2.546 | 67,496 | -4,218 | 0.01% | 171,841 |
| 2012-04-12 | 2012-04-10 | 2.646 | 71,714 | +1,055 | 0.01% | 189,720 |
| 2012-04-05 | 2012-04-02 | 2.603 | 70,659 | -7,383 | 0.01% | 183,914 |
| 2012-04-02 | 2012-03-29 | 2.887 | 78,042 | +9,492 | 0.01% | 225,331 |
| 2012-03-30 | 2012-03-28 | 2.944 | 68,550 | -72,769 | 0.01% | 201,825 |
| 2012-03-29 | 2012-03-27 | 2.944 | 141,319 | -27,420 | 0.02% | 416,071 |
| 2012-03-28 | 2012-03-26 | 2.859 | 168,739 | -25,311 | 0.03% | 482,401 |
| 2012-03-27 | 2012-03-23 | 2.802 | 194,050 | -16,873 | 0.03% | 543,721 |
| 2012-03-26 | 2012-03-22 | 2.745 | 210,923 | +51,676 | 0.04% | 578,999 |
| 2012-03-23 | 2012-03-21 | 2.830 | 159,247 | +16,874 | 0.03% | 450,734 |
| 2012-03-22 | 2012-03-20 | 2.944 | 142,373 | +23,201 | 0.02% | 419,174 |
| 2012-03-21 | 2012-03-19 | 3.115 | 119,172 | -7,382 | 0.02% | 371,206 |
| 2012-03-16 | 2012-03-14 | 3.143 | 126,554 | +46,403 | 0.02% | 397,800 |
| 2012-03-15 | 2012-03-13 | 3.129 | 80,151 | -26,365 | 0.01% | 250,800 |
| 2012-03-14 | 2012-03-12 | 3.101 | 106,516 | -51,677 | 0.02% | 330,269 |
| 2012-03-13 | 2012-03-09 | 3.115 | 158,193 | +31,639 | 0.03% | 492,751 |
| 2012-03-12 | 2012-03-08 | 3.015 | 126,554 | +10,546 | 0.02% | 381,600 |
| 2012-03-09 | 2012-03-07 | 3.001 | 116,008 | +52,731 | 0.02% | 348,150 |
| 2012-03-08 | 2012-03-06 | 3.058 | 63,277 | -6,328 | 0.01% | 193,500 |
| 2012-03-07 | 2012-03-05 | 3.030 | 69,605 | -4,218 | 0.01% | 210,871 |
| 2012-03-05 | 2012-03-01 | 3.030 | 73,823 | -13,710 | 0.01% | 223,649 |
| 2012-03-02 | 2012-02-29 | 2.944 | 87,533 | -3,164 | 0.02% | 257,714 |
| 2012-03-01 | 2012-02-28 | 2.944 | 90,697 | -59,059 | 0.02% | 267,030 |
| 2012-02-29 | 2012-02-27 | 2.887 | 149,756 | +54,840 | 0.03% | 432,391 |
| 2012-02-28 | 2012-02-24 | 2.887 | 94,916 | -67,495 | 0.02% | 274,051 |
| 2012-02-24 | 2012-02-22 | 2.873 | 162,411 | -59,059 | 0.03% | 466,620 |
| 2012-02-22 | 2012-02-20 | 2.845 | 221,470 | +75,933 | 0.04% | 630,001 |
| 2012-02-21 | 2012-02-17 | 2.759 | 145,537 | -42,185 | 0.03% | 401,579 |
| 2012-02-20 | 2012-02-16 | 2.731 | 187,722 | +10,546 | 0.03% | 512,640 |
| 2012-02-17 | 2012-02-15 | 2.731 | 177,176 | +71,714 | 0.03% | 483,841 |
| 2012-02-16 | 2012-02-14 | 2.731 | 105,462 | -11,601 | 0.02% | 288,001 |
| 2012-02-15 | 2012-02-13 | 2.745 | 117,063 | +4,219 | 0.02% | 321,346 |
| 2012-02-10 | 2012-02-08 | 2.745 | 112,844 | +24,256 | 0.02% | 309,765 |
| 2012-02-07 | 2012-02-03 | 2.774 | 88,588 | +4,219 | 0.02% | 245,700 |
| 2012-02-06 | 2012-02-02 | 2.774 | 84,369 | +6,327 | 0.01% | 233,999 |
| 2012-02-02 | 2012-01-31 | 2.802 | 78,042 | +1,055 | 0.01% | 218,671 |
| 2012-02-01 | 2012-01-30 | 2.774 | 76,987 | +6,328 | 0.01% | 213,525 |
| 2012-01-31 | 2012-01-27 | 2.830 | 70,659 | +24,256 | 0.01% | 199,994 |
| 2012-01-30 | 2012-01-26 | 2.830 | 46,403 | -21,093 | 0.01% | 131,340 |
| 2012-01-18 | 2012-01-16 | 2.774 | 67,496 | +4,219 | 0.01% | 187,201 |
| 2012-01-17 | 2012-01-13 | 2.759 | 63,277 | +2,109 | 0.01% | 174,600 |
| 2012-01-16 | 2012-01-12 | 2.830 | 61,168 | -15,819 | 0.01% | 173,131 |
| 2012-01-10 | 2012-01-06 | 2.774 | 76,987 | +4,218 | 0.01% | 213,525 |
| 2012-01-06 | 2012-01-04 | 2.830 | 72,769 | +5,273 | 0.01% | 205,966 |
| 2012-01-05 | 2012-01-03 | 2.859 | 67,496 | +7,383 | 0.01% | 192,961 |
| 2012-01-04 | 2011-12-30 | 2.830 | 60,113 | -3,164 | 0.01% | 170,144 |
| 2011-12-22 | 2011-12-20 | 2.802 | 63,277 | +1,055 | 0.01% | 177,300 |
| 2011-12-13 | 2011-12-09 | 2.845 | 62,222 | +21,092 | 0.01% | 176,999 |
| 2011-12-05 | 2011-12-01 | 2.845 | 41,130 | +21,092 | 0.01% | 117,000 |
| 2011-11-24 | 2011-11-22 | 2.546 | 20,038 | -8,437 | 0.00% | 51,016 |
| 2011-11-22 | 2011-11-18 | 2.503 | 28,475 | -2,109 | 0.00% | 71,281 |
| 2011-10-31 | 2011-10-27 | 2.503 | 30,584 | +10,546 | 0.01% | 76,560 |
| 2011-08-03 | 2011-08-01 | 2.702 | 20,038 | -14,764 | 0.00% | 54,151 |
| 2011-07-29 | 2011-07-27 | 2.461 | 34,802 | -22,147 | 0.01% | 85,634 |
| 2011-07-27 | 2011-07-25 | 2.432 | 56,949 | -8,437 | 0.01% | 138,509 |
| 2011-07-22 | 2011-07-20 | 2.418 | 65,386 | -7,383 | 0.01% | 158,099 |
| 2011-07-14 | 2011-07-12 | 2.418 | 72,769 | +29,530 | 0.01% | 175,951 |
| 2011-07-04 | 2011-06-29 | 2.560 | 43,239 | -21,093 | 0.01% | 110,699 |
| 2011-06-27 | 2011-06-23 | 2.589 | 64,332 | -42,184 | 0.01% | 166,531 |
| 2011-06-24 | 2011-06-22 | 2.574 | 106,516 | +21,092 | 0.02% | 274,214 |
| 2011-06-22 | 2011-06-20 | 2.589 | 85,424 | -48,512 | 0.01% | 221,130 |
| 2011-06-21 | 2011-06-17 | 2.574 | 133,936 | -61,168 | 0.02% | 344,804 |
| 2011-06-08 | 2011-06-03 | 2.830 | 195,104 | -6,328 | 0.03% | 552,224 |
| 2011-06-07 | 2011-06-02 | 2.845 | 201,432 | +99,134 | 0.03% | 573,000 |
| 2011-05-27 | 2011-05-25 | 2.560 | 102,298 | -10,546 | 0.02% | 261,900 |
| 2011-05-26 | 2011-05-24 | 2.546 | 112,844 | -42,185 | 0.02% | 287,295 |
| 2011-05-25 | 2011-05-23 | 2.546 | 155,029 | -168,739 | 0.03% | 394,696 |
| 2011-05-24 | 2011-05-20 | 2.589 | 323,768 | -42,184 | 0.06% | 838,111 |
| 2011-05-18 | 2011-05-16 | 2.859 | 365,952 | -49,567 | 0.06% | 1,046,204 |
| 2011-05-17 | 2011-05-13 | 2.930 | 415,519 | -21,093 | 0.07% | 1,217,459 |
| 2011-05-16 | 2011-05-12 | 2.873 | 436,612 | +6,328 | 0.08% | 1,254,421 |
| 2011-05-13 | 2011-05-11 | 2.902 | 430,284 | -22,147 | 0.07% | 1,248,480 |
| 2011-05-06 | 2011-05-04 | 3.058 | 452,431 | +338,532 | 0.08% | 1,383,525 |
| 2011-05-05 | 2011-05-03 | 2.973 | 113,899 | -34,802 | 0.02% | 338,581 |
| 2011-05-04 | 2011-04-29 | 3.030 | 148,701 | -37,966 | 0.03% | 450,495 |
| 2011-05-03 | 2011-04-28 | 3.044 | 186,667 | +30,584 | 0.03% | 568,169 |
| 2011-04-29 | 2011-04-27 | 3.115 | 156,083 | -236,235 | 0.03% | 486,179 |
| 2011-04-28 | 2011-04-26 | 2.902 | 392,318 | +59,059 | 0.07% | 1,138,321 |
| 2011-04-26 | 2011-04-20 | 2.958 | 333,259 | +11,601 | 0.06% | 985,920 |
| 2011-04-21 | 2011-04-19 | 2.987 | 321,658 | -13,710 | 0.06% | 960,749 |
| 2011-04-20 | 2011-04-18 | 3.044 | 335,368 | -161,357 | 0.06% | 1,020,779 |
| 2011-04-19 | 2011-04-15 | 2.631 | 496,725 | +84,370 | 0.09% | 1,307,026 |
| 2011-04-15 | 2011-04-13 | 2.489 | 412,355 | +34,802 | 0.07% | 1,026,374 |
| 2011-04-13 | 2011-04-11 | 2.560 | 377,553 | +73,823 | 0.06% | 966,600 |
| 2011-04-12 | 2011-04-08 | 2.446 | 303,730 | +29,529 | 0.05% | 743,040 |
| 2011-04-11 | 2011-04-07 | 2.489 | 274,201 | +84,370 | 0.05% | 682,501 |
| 2011-04-06 | 2011-04-01 | 2.603 | 189,831 | +126,554 | 0.03% | 494,100 |
| 2011-03-16 | 2011-03-14 | 1.920 | 63,277 | -12,655 | 0.01% | 121,500 |
| 2011-03-08 | 2011-03-04 | 2.020 | 75,932 | +6,327 | 0.01% | 153,359 |
| 2011-03-04 | 2011-03-02 | 1.949 | 69,605 | +6,328 | 0.01% | 135,630 |
| 2011-02-28 | 2011-02-24 | 1.977 | 63,277 | +10,546 | 0.01% | 125,100 |
| 2011-01-28 | 2011-01-26 | 2.503 | 52,731 | -7,382 | 0.01% | 132,000 |
| 2011-01-21 | 2011-01-19 | 2.674 | 60,113 | -34,803 | 0.01% | 160,739 |
| 2011-01-19 | 2011-01-17 | 2.603 | 94,916 | -1,054 | 0.02% | 247,051 |
| 2011-01-11 | 2011-01-07 | 2.745 | 95,970 | -1,055 | 0.02% | 263,444 |
| 2010-12-17 | 2010-12-15 | 2.717 | 97,025 | +40,076 | 0.02% | 263,581 |
| 2010-12-14 | 2010-12-10 | 2.617 | 56,949 | -10,547 | 0.01% | 149,039 |
| 2010-12-13 | 2010-12-09 | 2.774 | 67,496 | -6,327 | 0.01% | 187,201 |
| 2010-12-10 | 2010-12-08 | 2.845 | 73,823 | +6,327 | 0.01% | 209,999 |
| 2010-12-06 | 2010-12-02 | 2.873 | 67,496 | -3,163 | 0.01% | 193,921 |
| 2010-12-01 | 2010-11-29 | 2.916 | 70,659 | -1,055 | 0.01% | 206,024 |
| 2010-11-18 | 2010-11-16 | 3.072 | 71,714 | -84,369 | 0.01% | 220,320 |
| 2010-11-17 | 2010-11-15 | 3.214 | 156,083 | +9,491 | 0.03% | 501,719 |
| 2010-11-16 | 2010-11-12 | 3.257 | 146,592 | -3,164 | 0.03% | 477,466 |
| 2010-11-15 | 2010-11-11 | 3.243 | 149,756 | +74,878 | 0.03% | 485,641 |
| 2010-11-12 | 2010-11-10 | 3.044 | 74,878 | 0.01% | 227,911 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy