History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 139,799,000 | +0 | 14.24% | 471,122,630 |
| 2025-10-13 | 2025-10-09 | 3.360 | 139,799,000 | +0 | 14.24% | 469,724,640 |
| 2025-10-10 | 2025-10-08 | 3.420 | 139,799,000 | +0 | 14.24% | 478,112,580 |
| 2025-10-09 | 2025-10-06 | 3.310 | 139,799,000 | +0 | 14.24% | 462,734,690 |
| 2025-10-08 | 2025-10-03 | 3.300 | 139,799,000 | +0 | 14.24% | 461,336,700 |
| 2025-10-06 | 2025-10-02 | 3.320 | 139,799,000 | +0 | 14.24% | 464,132,680 |
| 2025-10-03 | 2025-09-30 | 3.370 | 139,799,000 | +0 | 14.24% | 471,122,630 |
| 2025-10-02 | 2025-09-29 | 3.300 | 139,799,000 | +0 | 14.24% | 461,336,700 |
| 2025-09-30 | 2025-09-26 | 3.100 | 139,799,000 | +12,000 | 14.24% | 433,376,900 |
| 2025-09-11 | 2025-09-09 | 4.660 | 139,787,000 | -27,500 | 14.24% | 651,407,420 |
| 2025-09-10 | 2025-09-08 | 4.750 | 139,814,500 | +27,500 | 14.24% | 664,118,875 |
| 2025-07-02 | 2025-06-27 | 3.150 | 139,787,000 | +60,000,000 | 14.24% | 440,329,050 |
| 2025-06-02 | 2025-05-29 | 2.962 | 79,787,000 | +3,006,060 | 8.13% | 236,295,638 |
| 2025-03-24 | 2025-03-20 | 2.775 | 76,780,940 | -16,841 | 8.13% | 213,031,289 |
| 2025-03-21 | 2025-03-19 | 2.775 | 76,797,781 | +16,841 | 8.13% | 213,078,015 |
| 2025-02-18 | 2025-02-14 | 3.336 | 76,780,940 | -3,369 | 8.13% | 256,116,268 |
| 2025-02-14 | 2025-02-12 | 3.356 | 76,784,309 | -1,443 | 8.13% | 257,723,316 |
| 2025-02-13 | 2025-02-11 | 3.429 | 76,785,752 | +4,812 | 8.13% | 263,313,600 |
| 2025-02-12 | 2025-02-10 | 3.471 | 76,780,940 | -4,812 | 8.13% | 266,488,578 |
| 2025-02-11 | 2025-02-07 | 3.471 | 76,785,752 | +4,812 | 8.13% | 266,505,280 |
| 2025-02-06 | 2025-02-04 | 3.606 | 76,780,940 | -4,812 | 8.13% | 276,860,888 |
| 2025-02-04 | 2025-01-28 | 3.647 | 76,785,752 | +206,900 | 8.13% | 280,069,920 |
| 2025-02-03 | 2025-01-24 | 3.481 | 76,578,852 | +160,708 | 8.10% | 266,582,948 |
| 2025-01-27 | 2025-01-23 | 3.450 | 76,418,144 | +211,711 | 8.09% | 263,641,199 |
| 2025-01-24 | 2025-01-22 | 3.408 | 76,206,433 | +144,348 | 8.07% | 259,743,200 |
| 2025-01-23 | 2025-01-21 | 3.419 | 76,062,085 | +144,349 | 8.05% | 260,041,602 |
| 2025-01-22 | 2025-01-20 | 3.471 | 75,917,736 | +139,537 | 8.03% | 263,492,600 |
| 2025-01-21 | 2025-01-17 | 3.575 | 75,778,199 | +162,633 | 8.02% | 270,882,800 |
| 2025-01-20 | 2025-01-16 | 3.647 | 75,615,566 | +139,537 | 8.00% | 275,801,759 |
| 2025-01-17 | 2025-01-15 | 3.647 | 75,476,029 | +144,830 | 7.99% | 275,292,809 |
| 2025-01-16 | 2025-01-14 | 3.637 | 75,331,199 | +173,218 | 7.97% | 273,981,748 |
| 2025-01-15 | 2025-01-13 | 3.616 | 75,157,981 | +265,120 | 7.95% | 271,789,739 |
| 2025-01-14 | 2025-01-10 | 3.679 | 74,892,861 | +139,537 | 7.93% | 275,500,500 |
| 2025-01-13 | 2025-01-09 | 3.741 | 74,753,324 | +172,256 | 7.91% | 279,648,000 |
| 2025-01-10 | 2025-01-08 | 3.689 | 74,581,068 | +92,864 | 7.89% | 275,128,550 |
| 2025-01-09 | 2025-01-07 | 3.710 | 74,488,204 | +421,979 | 7.88% | 276,334,066 |
| 2025-01-08 | 2025-01-06 | 3.699 | 74,066,225 | +153,972 | 7.84% | 273,998,961 |
| 2025-01-07 | 2025-01-03 | 3.689 | 73,912,253 | +384,930 | 7.82% | 272,661,301 |
| 2025-01-06 | 2025-01-02 | 3.606 | 73,527,323 | +164,076 | 7.78% | 265,128,819 |
| 2025-01-03 | 2024-12-31 | 3.928 | 73,363,247 | +432,565 | 7.76% | 288,170,190 |
| 2025-01-02 | 2024-12-27 | 3.814 | 72,930,682 | +214,598 | 7.72% | 278,134,618 |
| 2024-12-30 | 2024-12-24 | 3.814 | 72,716,084 | +293,990 | 7.70% | 277,316,209 |
| 2024-12-27 | 2024-12-20 | 3.751 | 72,422,094 | +178,992 | 7.66% | 271,679,574 |
| 2024-12-23 | 2024-12-19 | 3.762 | 72,243,102 | +55,430 | 7.65% | 271,758,830 |
| 2024-12-20 | 2024-12-18 | 3.679 | 72,187,672 | +164,461 | 7.64% | 265,549,206 |
| 2024-12-19 | 2024-12-17 | 3.616 | 72,023,211 | +173,218 | 7.62% | 260,453,640 |
| 2024-12-18 | 2024-12-16 | 3.627 | 71,849,993 | +178,030 | 7.60% | 260,573,871 |
| 2024-12-17 | 2024-12-13 | 3.606 | 71,671,963 | +186,691 | 7.59% | 258,438,661 |
| 2024-12-16 | 2024-12-12 | 3.637 | 71,485,272 | +180,436 | 7.57% | 259,994,001 |
| 2024-12-13 | 2024-12-11 | 3.616 | 71,304,836 | +87,090 | 7.55% | 257,855,820 |
| 2024-12-12 | 2024-12-10 | 3.544 | 71,217,746 | +172,256 | 7.54% | 252,360,461 |
| 2024-12-11 | 2024-12-09 | 3.554 | 71,045,490 | +192,465 | 7.52% | 252,488,341 |
| 2024-12-10 | 2024-12-06 | 3.616 | 70,853,025 | +192,946 | 7.50% | 256,221,960 |
| 2024-12-09 | 2024-12-05 | 3.585 | 70,660,079 | +178,030 | 7.48% | 253,321,425 |
| 2024-12-06 | 2024-12-04 | 3.575 | 70,482,049 | +160,227 | 7.46% | 251,950,760 |
| 2024-12-05 | 2024-12-03 | 3.554 | 70,321,822 | +146,273 | 7.44% | 249,916,499 |
| 2024-12-04 | 2024-12-02 | 3.460 | 70,175,549 | +267,526 | 7.43% | 242,833,590 |
| 2024-12-03 | 2024-11-29 | 3.325 | 69,908,023 | +229,033 | 7.40% | 232,464,000 |
| 2024-12-02 | 2024-11-28 | 3.377 | 69,678,990 | +216,523 | 7.37% | 235,322,751 |
| 2024-11-29 | 2024-11-27 | 3.377 | 69,462,467 | +118,366 | 7.35% | 234,591,500 |
| 2024-11-28 | 2024-11-26 | 3.388 | 69,344,101 | +158,302 | 7.34% | 234,912,340 |
| 2024-11-27 | 2024-11-25 | 3.315 | 69,185,799 | +152,047 | 7.32% | 229,343,456 |
| 2024-11-26 | 2024-11-22 | 3.408 | 69,033,752 | +228,071 | 7.31% | 235,295,721 |
| 2024-11-25 | 2024-11-21 | 3.419 | 68,805,681 | +188,135 | 7.28% | 235,233,356 |
| 2024-11-22 | 2024-11-20 | 3.408 | 68,617,546 | +175,142 | 7.26% | 233,877,118 |
| 2024-11-21 | 2024-11-19 | 3.429 | 68,442,404 | +166,964 | 7.24% | 234,702,602 |
| 2024-11-20 | 2024-11-18 | 3.450 | 68,275,440 | +178,030 | 7.23% | 235,549,019 |
| 2024-11-19 | 2024-11-15 | 3.450 | 68,097,410 | +202,088 | 7.21% | 234,934,819 |
| 2024-11-18 | 2024-11-14 | 3.460 | 67,895,322 | +206,899 | 7.19% | 234,943,154 |
| 2024-11-15 | 2024-11-13 | 3.481 | 67,688,423 | +137,131 | 7.16% | 235,633,976 |
| 2024-11-14 | 2024-11-12 | 3.471 | 67,551,292 | +230,958 | 7.15% | 234,454,642 |
| 2024-11-13 | 2024-11-11 | 3.533 | 67,320,334 | +182,842 | 7.12% | 237,850,401 |
| 2024-11-12 | 2024-11-08 | 3.544 | 67,137,492 | +110,667 | 7.11% | 237,902,059 |
| 2024-11-11 | 2024-11-07 | 3.533 | 67,026,825 | +138,093 | 7.09% | 236,813,400 |
| 2024-11-08 | 2024-11-06 | 3.523 | 66,888,732 | +149,642 | 7.08% | 235,630,427 |
| 2024-11-07 | 2024-11-05 | 3.564 | 66,739,090 | +155,896 | 7.06% | 237,877,359 |
| 2024-11-06 | 2024-11-04 | 3.544 | 66,583,194 | +144,349 | 7.05% | 235,937,901 |
| 2024-11-05 | 2024-11-01 | 3.544 | 66,438,845 | +172,737 | 7.03% | 235,426,400 |
| 2024-11-04 | 2024-10-31 | 3.523 | 66,266,108 | +307,944 | 7.01% | 233,437,095 |
| 2024-11-01 | 2024-10-30 | 3.585 | 65,958,164 | -6,875,805 | 6.98% | 236,464,724 |
| 2024-10-31 | 2024-10-29 | 3.575 | 72,833,969 | +269,451 | 7.71% | 260,358,121 |
| 2024-10-30 | 2024-10-28 | 3.627 | 72,564,518 | +269,451 | 7.68% | 263,165,195 |
| 2024-10-29 | 2024-10-25 | 3.595 | 72,295,067 | +274,262 | 7.65% | 259,934,228 |
| 2024-10-28 | 2024-10-24 | 3.554 | 72,020,805 | +116,441 | 7.62% | 255,954,510 |
| 2024-10-25 | 2024-10-23 | 3.660 | 71,904,364 | +92,864 | 7.61% | 263,198,089 |
| 2024-10-24 | 2024-10-22 | 3.629 | 71,811,500 | +1,144,821 | 7.60% | 260,585,622 |
| 2024-10-23 | 2024-10-21 | 3.576 | 70,666,679 | +146,937 | 7.59% | 252,704,158 |
| 2024-10-22 | 2024-10-18 | 3.692 | 70,519,742 | +93,851 | 7.58% | 260,361,501 |
| 2024-10-21 | 2024-10-17 | 3.565 | 70,425,891 | -176,799 | 7.57% | 251,100,200 |
| 2024-10-18 | 2024-10-16 | 3.692 | 70,602,690 | -169,690 | 7.59% | 260,667,748 |
| 2024-10-17 | 2024-10-15 | 3.576 | 70,772,380 | +173,008 | 7.60% | 253,082,145 |
| 2024-10-16 | 2024-10-14 | 3.618 | 70,599,372 | +110,440 | 7.58% | 255,442,388 |
| 2024-10-15 | 2024-10-10 | 3.692 | 70,488,932 | +73,469 | 7.57% | 260,247,750 |
| 2024-10-14 | 2024-10-09 | 3.629 | 70,415,463 | +152,626 | 7.56% | 255,519,759 |
| 2024-10-10 | 2024-10-08 | 3.945 | 70,262,837 | +249,320 | 7.55% | 277,201,318 |
| 2024-10-09 | 2024-10-07 | 4.378 | 70,013,517 | -303,830 | 7.52% | 306,498,250 |
| 2024-10-08 | 2024-10-04 | 4.072 | 70,317,347 | -111,388 | 7.55% | 286,317,432 |
| 2024-10-07 | 2024-10-03 | 3.966 | 70,428,735 | -93,377 | 7.57% | 279,341,680 |
| 2024-10-04 | 2024-10-02 | 3.977 | 70,522,112 | +12,324 | 7.58% | 280,455,957 |
| 2024-10-03 | 2024-09-30 | 3.935 | 70,509,788 | -512,860 | 7.58% | 277,431,806 |
| 2024-05-31 | 2024-05-29 | 5.036 | 71,022,648 | +2,009,244 | 7.63% | 357,668,815 |
| 2024-05-30 | 2024-05-28 | 5.047 | 69,013,404 | +184,671 | 7.61% | 348,297,718 |
| 2024-05-29 | 2024-05-27 | 5.112 | 68,828,733 | +219,296 | 7.59% | 351,838,238 |
| 2024-05-28 | 2024-05-24 | 5.166 | 68,609,437 | +203,138 | 7.57% | 354,432,467 |
| 2024-05-27 | 2024-05-23 | 5.285 | 68,406,299 | +120,037 | 7.55% | 361,532,363 |
| 2024-05-24 | 2024-05-22 | 4.884 | 68,286,262 | +92,335 | 7.53% | 333,534,793 |
| 2024-05-07 | 2024-05-03 | 5.242 | 68,193,927 | +51,708 | 7.52% | 357,455,781 |
| 2024-05-06 | 2024-05-02 | 5.350 | 68,142,219 | +50,323 | 7.52% | 364,564,590 |
| 2024-05-03 | 2024-04-30 | 5.577 | 68,091,896 | +251,152 | 7.51% | 379,781,599 |
| 2024-05-02 | 2024-04-29 | 5.318 | 67,840,744 | +110,803 | 7.48% | 360,747,522 |
| 2024-04-30 | 2024-04-26 | 5.285 | 67,729,941 | +95,567 | 7.47% | 357,957,760 |
| 2024-04-29 | 2024-04-25 | 5.285 | 67,634,374 | +93,721 | 7.46% | 357,452,682 |
| 2024-04-26 | 2024-04-24 | 5.318 | 67,540,653 | +74,792 | 7.45% | 359,151,769 |
| 2024-04-25 | 2024-04-23 | 5.318 | 67,465,861 | +95,105 | 7.44% | 358,754,058 |
| 2024-04-24 | 2024-04-22 | 5.296 | 67,370,756 | +88,181 | 7.43% | 356,789,071 |
| 2024-04-23 | 2024-04-19 | 5.177 | 67,282,575 | +72,945 | 7.42% | 348,306,648 |
| 2024-04-05 | 2024-04-02 | 5.415 | 67,209,630 | +63,711 | 7.41% | 363,942,498 |
| 2024-04-03 | 2024-03-28 | 5.458 | 67,145,919 | +541,086 | 7.41% | 366,506,281 |
| 2024-04-02 | 2024-03-27 | 5.469 | 66,604,833 | +331,485 | 7.35% | 364,274,176 |
| 2024-03-28 | 2024-03-26 | 5.361 | 66,273,348 | +337,024 | 7.31% | 355,283,773 |
| 2024-03-27 | 2024-03-25 | 5.188 | 65,936,324 | +225,299 | 7.27% | 342,051,507 |
| 2024-03-26 | 2024-03-22 | 5.188 | 65,711,025 | +169,436 | 7.25% | 340,882,745 |
| 2024-03-25 | 2024-03-21 | 5.220 | 65,541,589 | +120,959 | 7.23% | 342,133,238 |
| 2024-03-22 | 2024-03-20 | 5.220 | 65,420,630 | +103,878 | 7.22% | 341,501,821 |
| 2024-03-21 | 2024-03-19 | 5.209 | 65,316,752 | +147,736 | 7.20% | 340,252,183 |
| 2024-03-20 | 2024-03-18 | 5.188 | 65,169,016 | +196,675 | 7.19% | 338,071,017 |
| 2024-03-19 | 2024-03-15 | 5.014 | 64,972,341 | +213,295 | 7.17% | 325,792,265 |
| 2024-03-18 | 2024-03-14 | 5.133 | 64,759,046 | +248,383 | 7.14% | 332,437,530 |
| 2024-03-15 | 2024-03-13 | 5.112 | 64,510,663 | +241,919 | 7.12% | 329,765,158 |
| 2024-03-14 | 2024-03-12 | 5.036 | 64,268,744 | +292,703 | 7.09% | 323,656,273 |
| 2024-03-13 | 2024-03-11 | 4.874 | 63,976,041 | +324,098 | 7.06% | 311,789,250 |
| 2024-03-12 | 2024-03-08 | 4.819 | 63,651,943 | +204,985 | 7.02% | 306,762,974 |
| 2024-03-11 | 2024-03-07 | 4.819 | 63,446,958 | +216,988 | 7.00% | 305,775,073 |
| 2024-03-08 | 2024-03-06 | 4.765 | 63,229,970 | +199,906 | 6.97% | 301,305,400 |
| 2024-03-07 | 2024-03-05 | 4.765 | 63,030,064 | +259,925 | 6.95% | 300,352,802 |
| 2024-03-06 | 2024-03-04 | 4.754 | 62,770,139 | +214,218 | 6.92% | 298,434,394 |
| 2024-03-05 | 2024-03-01 | 4.679 | 62,555,921 | +228,531 | 6.90% | 292,673,521 |
| 2024-03-04 | 2024-02-29 | 4.484 | 62,327,390 | +480,606 | 6.87% | 279,454,138 |
| 2024-03-01 | 2024-02-28 | 4.646 | 61,846,784 | +479,221 | 6.82% | 287,346,344 |
| 2024-02-29 | 2024-02-27 | 4.700 | 61,367,563 | +455,214 | 6.77% | 288,442,911 |
| 2024-02-28 | 2024-02-26 | 4.711 | 60,912,349 | +394,735 | 6.72% | 286,962,976 |
| 2024-02-27 | 2024-02-23 | 4.700 | 60,517,614 | +393,810 | 6.68% | 284,447,938 |
| 2024-02-26 | 2024-02-22 | 4.679 | 60,123,804 | +390,118 | 6.63% | 281,294,642 |
| 2024-02-23 | 2024-02-21 | 4.603 | 59,733,686 | +436,747 | 6.59% | 274,941,000 |
| 2024-02-22 | 2024-02-20 | 4.592 | 59,296,939 | +411,355 | 6.54% | 272,288,560 |
| 2024-02-21 | 2024-02-19 | 4.581 | 58,885,584 | +293,165 | 6.50% | 269,761,903 |
| 2024-02-20 | 2024-02-16 | 4.722 | 58,592,419 | +232,685 | 6.46% | 276,668,159 |
| 2024-02-19 | 2024-02-15 | 4.570 | 58,359,734 | +288,087 | 6.44% | 266,720,881 |
| 2024-02-16 | 2024-02-14 | 4.570 | 58,071,647 | +103,878 | 6.41% | 265,404,240 |
| 2024-02-15 | 2024-02-09 | 4.473 | 57,967,769 | +386,885 | 6.39% | 259,279,333 |
| 2024-02-14 | 2024-02-07 | 4.278 | 57,580,884 | +138,504 | 6.35% | 246,323,976 |
| 2024-02-08 | 2024-02-06 | 4.235 | 57,442,380 | +110,802 | 6.34% | 243,243,053 |
| 2024-02-07 | 2024-02-05 | 4.137 | 57,331,578 | +174,514 | 6.32% | 237,185,711 |
| 2024-02-06 | 2024-02-02 | 4.170 | 57,157,064 | +148,199 | 6.30% | 238,320,776 |
| 2024-02-05 | 2024-02-01 | 4.018 | 57,008,865 | +94,182 | 6.29% | 229,059,109 |
| 2024-02-02 | 2024-01-31 | 3.920 | 56,914,683 | +68,790 | 6.28% | 223,133,180 |
| 2023-10-24 | 2023-10-19 | 4.374 | 56,845,893 | +1,105,667 | 6.27% | 248,631,365 |
| 2023-10-06 | 2023-10-04 | 4.120 | 55,740,226 | -117,701 | 6.27% | 229,635,587 |
| 2023-09-20 | 2023-09-18 | 3.932 | 55,857,927 | -1,358 | 6.28% | 219,632,420 |
| 2023-09-19 | 2023-09-15 | 3.943 | 55,859,285 | +35,763 | 6.28% | 220,254,720 |
| 2023-09-18 | 2023-09-14 | 4.175 | 55,823,522 | +118,154 | 6.28% | 233,061,570 |
| 2023-09-15 | 2023-09-13 | 4.252 | 55,705,368 | +16,750 | 6.27% | 236,875,101 |
| 2023-09-13 | 2023-09-11 | 4.451 | 55,688,618 | -22,182 | 6.26% | 247,875,225 |
| 2023-09-12 | 2023-09-07 | 4.407 | 55,710,800 | +13,581 | 6.27% | 245,512,679 |
| 2023-09-11 | 2023-09-06 | 4.418 | 55,697,219 | +27,614 | 6.27% | 246,067,999 |
| 2023-09-07 | 2023-09-05 | 4.506 | 55,669,605 | +23,088 | 6.26% | 250,864,921 |
| 2023-09-06 | 2023-09-04 | 4.506 | 55,646,517 | +11,642,482 | 6.26% | 250,760,879 |
| 2023-09-05 | 2023-08-31 | 4.462 | 44,004,035 | +38,479 | 4.95% | 196,352,078 |
| 2023-09-04 | 2023-08-30 | 4.595 | 43,965,556 | +71,526 | 4.95% | 202,007,519 |
| 2023-08-31 | 2023-08-29 | 4.738 | 43,894,030 | +32,142 | 4.94% | 207,981,345 |
| 2023-08-30 | 2023-08-28 | 4.760 | 43,861,888 | +22,182 | 4.93% | 208,797,948 |
| 2023-08-28 | 2023-08-24 | 4.727 | 43,839,706 | +87,370 | 4.93% | 207,239,739 |
| 2023-08-25 | 2023-08-23 | 4.705 | 43,752,336 | +92,351 | 4.92% | 205,860,242 |
| 2023-08-24 | 2023-08-22 | 4.738 | 43,659,985 | +99,141 | 4.91% | 206,872,379 |
| 2023-08-23 | 2023-08-21 | 4.849 | 43,560,844 | +107,289 | 4.90% | 211,213,873 |
| 2023-08-22 | 2023-08-18 | 5.048 | 43,453,555 | +260,301 | 4.89% | 219,332,580 |
| 2023-08-21 | 2023-08-17 | 5.048 | 43,193,254 | +312,362 | 4.86% | 218,018,706 |
| 2023-08-18 | 2023-08-16 | 5.081 | 42,880,892 | +102,309 | 4.82% | 217,862,899 |
| 2023-08-16 | 2023-08-14 | 5.302 | 42,778,583 | +47,986 | 4.81% | 226,792,802 |
| 2023-08-04 | 2023-08-02 | 5.533 | 42,730,597 | -38,026 | 4.81% | 236,449,457 |
| 2023-08-03 | 2023-08-01 | 5.500 | 42,768,623 | -27,162 | 4.81% | 235,242,749 |
| 2023-08-02 | 2023-07-31 | 5.578 | 42,795,785 | -786,789 | 4.81% | 238,700,874 |
| 2023-08-01 | 2023-07-28 | 5.434 | 43,582,574 | +102,763 | 4.90% | 236,831,581 |
| 2023-07-31 | 2023-07-27 | 5.467 | 43,479,811 | +539,615 | 4.89% | 237,713,848 |
| 2023-07-28 | 2023-07-26 | 5.478 | 42,940,196 | -153,464 | 4.83% | 235,237,922 |
| 2023-07-27 | 2023-07-25 | 5.500 | 43,093,660 | +50,702 | 4.85% | 237,030,569 |
| 2023-07-26 | 2023-07-24 | 5.412 | 43,042,958 | +8,601 | 4.84% | 232,948,449 |
| 2023-07-25 | 2023-07-21 | 5.302 | 43,034,357 | +114,533 | 4.84% | 228,148,801 |
| 2023-07-24 | 2023-07-20 | 5.268 | 42,919,824 | +63,377 | 4.83% | 226,119,463 |
| 2023-07-20 | 2023-07-18 | 5.346 | 42,856,447 | -173,383 | 4.82% | 229,098,982 |
| 2023-07-19 | 2023-07-14 | 5.567 | 43,029,830 | +86,918 | 4.84% | 239,531,041 |
| 2023-07-18 | 2023-07-13 | 5.611 | 42,942,912 | +353,104 | 4.83% | 240,944,401 |
| 2023-07-14 | 2023-07-12 | 5.909 | 42,589,808 | -382,077 | 4.79% | 251,664,002 |
| 2023-07-13 | 2023-07-11 | 5.821 | 42,971,885 | +513,812 | 4.83% | 250,124,743 |
| 2023-07-11 | 2023-07-07 | 5.821 | 42,458,073 | +9,054 | 4.78% | 247,134,018 |
| 2023-07-10 | 2023-07-06 | 5.821 | 42,449,019 | -87,370 | 4.77% | 247,081,317 |
| 2023-07-06 | 2023-07-04 | 5.865 | 42,536,389 | +87,370 | 4.78% | 249,469,108 |
| 2023-07-05 | 2023-07-03 | 6.120 | 42,449,019 | +93,709 | 4.77% | 259,808,692 |
| 2023-07-04 | 2023-06-30 | 6.211 | 42,355,310 | +1,093,976 | 4.76% | 263,061,496 |
| 2023-07-03 | 2023-06-29 | 5.917 | 41,261,334 | +14,169 | 4.75% | 244,152,561 |
| 2023-06-19 | 2023-06-15 | 6.775 | 41,247,165 | +201,020 | 4.74% | 279,468,000 |
| 2023-06-16 | 2023-06-14 | 6.764 | 41,046,145 | +91,654 | 4.72% | 277,642,489 |
| 2023-06-15 | 2023-06-13 | 6.775 | 40,954,491 | +139,032 | 4.71% | 277,485,002 |
| 2023-06-14 | 2023-06-12 | 6.775 | 40,815,459 | +143,459 | 4.69% | 276,542,998 |
| 2023-06-13 | 2023-06-09 | 6.775 | 40,672,000 | +145,230 | 4.68% | 275,570,999 |
| 2023-06-12 | 2023-06-08 | 6.775 | 40,526,770 | +422,408 | 4.66% | 274,587,001 |
| 2023-06-09 | 2023-06-07 | 6.775 | 40,104,362 | +371,931 | 4.61% | 271,724,998 |
| 2023-06-08 | 2023-06-06 | 6.854 | 39,732,431 | +379,458 | 4.57% | 272,345,724 |
| 2023-06-07 | 2023-06-05 | 6.854 | 39,352,973 | +345,365 | 4.53% | 269,744,731 |
| 2023-06-06 | 2023-06-02 | 6.775 | 39,007,608 | +437,462 | 4.49% | 264,293,999 |
| 2023-06-05 | 2023-06-01 | 6.753 | 38,570,146 | +420,636 | 4.44% | 260,458,898 |
| 2023-06-02 | 2023-05-31 | 6.775 | 38,149,510 | +442,775 | 4.39% | 258,480,001 |
| 2023-06-01 | 2023-05-30 | 6.877 | 37,706,735 | +367,947 | 4.34% | 259,312,202 |
| 2023-05-31 | 2023-05-29 | 6.685 | 37,338,788 | -365,290 | 4.29% | 249,613,837 |
| 2023-05-30 | 2023-05-25 | 6.572 | 37,704,078 | +397,612 | 4.34% | 247,798,140 |
| 2023-05-29 | 2023-05-24 | 6.617 | 37,306,466 | +416,209 | 4.29% | 246,870,081 |
| 2023-05-25 | 2023-05-23 | 6.753 | 36,890,257 | +387,428 | 4.24% | 249,114,838 |
| 2023-05-24 | 2023-05-22 | 6.764 | 36,502,829 | +402,925 | 4.20% | 246,910,795 |
| 2023-05-23 | 2023-05-19 | 6.651 | 36,099,904 | +461,815 | 4.15% | 240,108,798 |
| 2023-05-22 | 2023-05-18 | 6.685 | 35,638,089 | +452,516 | 4.10% | 238,244,480 |
| 2023-05-19 | 2023-05-17 | 6.663 | 35,185,573 | +399,383 | 4.05% | 234,424,701 |
| 2023-05-18 | 2023-05-16 | 6.685 | 34,786,190 | +360,862 | 4.00% | 232,549,443 |
| 2023-05-17 | 2023-05-15 | 6.742 | 34,425,328 | +340,937 | 3.96% | 232,080,766 |
| 2023-05-16 | 2023-05-12 | 6.685 | 34,084,391 | +346,250 | 3.92% | 227,857,841 |
| 2023-05-15 | 2023-05-11 | 6.606 | 33,738,141 | +409,125 | 3.88% | 222,876,227 |
| 2023-05-12 | 2023-05-10 | 6.651 | 33,329,016 | +295,331 | 3.83% | 221,678,982 |
| 2023-05-11 | 2023-05-09 | 6.380 | 33,033,685 | +531,330 | 3.80% | 210,761,948 |
| 2023-05-10 | 2023-05-08 | 6.742 | 32,502,355 | +383,443 | 3.74% | 219,116,909 |
| 2023-05-09 | 2023-05-05 | 6.685 | 32,118,912 | +351,121 | 3.69% | 214,718,401 |
| 2023-05-08 | 2023-05-04 | 6.753 | 31,767,791 | +553,469 | 3.65% | 214,523,529 |
| 2023-05-05 | 2023-05-03 | 6.764 | 31,214,322 | +566,752 | 3.59% | 211,138,514 |
| 2023-05-04 | 2023-05-02 | 6.437 | 30,647,570 | +441,004 | 3.52% | 197,268,451 |
| 2023-05-03 | 2023-04-28 | 6.312 | 30,206,566 | +425,507 | 3.47% | 190,677,696 |
| 2023-05-02 | 2023-04-27 | 6.030 | 29,781,059 | +294,446 | 3.43% | 179,584,201 |
| 2023-04-28 | 2023-04-26 | 5.962 | 29,486,613 | +304,186 | 3.39% | 175,810,798 |
| 2023-04-27 | 2023-04-25 | 5.816 | 29,182,427 | +411,781 | 3.36% | 169,713,101 |
| 2023-04-26 | 2023-04-24 | 5.703 | 28,770,646 | +203,677 | 3.31% | 164,069,451 |
| 2023-04-25 | 2023-04-21 | 5.657 | 28,566,969 | +260,351 | 3.29% | 161,617,588 |
| 2023-04-24 | 2023-04-20 | 5.646 | 28,306,618 | +398,498 | 3.26% | 159,825,003 |
| 2023-04-21 | 2023-04-19 | 5.556 | 27,908,120 | +371,931 | 3.21% | 155,053,801 |
| 2023-04-20 | 2023-04-18 | 5.398 | 27,536,189 | +328,539 | 3.08% | 148,634,102 |
| 2023-04-19 | 2023-04-17 | 5.228 | 27,207,650 | +265,666 | 3.04% | 142,252,123 |
| 2023-04-18 | 2023-04-14 | 5.206 | 26,941,984 | -24,682,060 | 3.01% | 140,254,638 |
| 2023-04-17 | 2023-04-13 | 4.923 | 51,624,044 | +150,543 | 5.77% | 254,170,559 |
| 2023-01-17 | 2023-01-13 | 4.923 | 51,473,501 | +162,942 | 5.75% | 253,429,361 |
| 2023-01-16 | 2023-01-12 | 5.003 | 51,310,559 | +115,121 | 5.74% | 256,683,058 |
| 2023-01-13 | 2023-01-11 | 4.980 | 51,195,438 | +50,476 | 5.72% | 254,950,921 |
| 2023-01-11 | 2023-01-09 | 5.036 | 51,144,962 | +32,766 | 5.72% | 257,587,302 |
| 2023-01-10 | 2023-01-06 | 4.573 | 51,112,196 | +88,555 | 5.71% | 233,757,899 |
| 2023-01-09 | 2023-01-05 | 4.551 | 51,023,641 | +88,998 | 5.70% | 232,200,539 |
| 2023-01-06 | 2023-01-04 | 4.494 | 50,934,643 | +116,892 | 5.69% | 228,919,649 |
| 2023-01-05 | 2023-01-03 | 4.427 | 50,817,751 | +123,977 | 5.68% | 224,951,162 |
| 2023-01-04 | 2022-12-30 | 4.404 | 50,693,774 | +227,587 | 5.67% | 223,257,452 |
| 2023-01-03 | 2022-12-29 | 4.325 | 50,466,187 | +97,410 | 5.64% | 218,265,954 |
| 2022-12-30 | 2022-12-28 | 4.257 | 50,368,777 | +88,555 | 5.63% | 214,431,947 |
| 2022-12-29 | 2022-12-23 | 4.212 | 50,280,222 | +82,357 | 5.62% | 211,783,807 |
| 2022-12-28 | 2022-12-22 | 4.110 | 50,197,865 | +92,982 | 5.61% | 206,335,218 |
| 2022-12-23 | 2022-12-21 | 4.178 | 50,104,883 | +82,799 | 5.60% | 209,347,852 |
| 2022-12-22 | 2022-12-20 | 4.088 | 50,022,084 | +89,884 | 5.59% | 204,482,941 |
| 2022-12-21 | 2022-12-19 | 4.031 | 49,932,200 | +91,654 | 5.58% | 201,296,234 |
| 2022-12-20 | 2022-12-16 | 4.212 | 49,840,546 | +88,555 | 5.57% | 209,931,861 |
| 2022-12-19 | 2022-12-15 | 4.054 | 49,751,991 | +92,983 | 5.56% | 201,693,381 |
| 2022-12-16 | 2022-12-14 | 4.212 | 49,659,008 | +92,983 | 5.55% | 209,167,210 |
| 2022-12-15 | 2022-12-13 | 4.212 | 49,566,025 | +88,555 | 5.54% | 208,775,559 |
| 2022-12-14 | 2022-12-12 | 4.235 | 49,477,470 | +62,431 | 5.53% | 209,519,999 |
| 2022-12-13 | 2022-12-09 | 4.280 | 49,415,039 | +53,133 | 5.52% | 211,487,686 |
| 2022-12-12 | 2022-12-08 | 4.077 | 49,361,906 | +39,850 | 5.52% | 201,226,816 |
| 2022-12-09 | 2022-12-07 | 4.077 | 49,322,056 | +35,422 | 5.51% | 201,064,365 |
| 2022-12-08 | 2022-12-06 | 4.167 | 49,286,634 | +14,169 | 5.51% | 205,372,485 |
| 2022-12-07 | 2022-12-05 | 4.020 | 49,272,465 | +44,277 | 5.51% | 198,080,179 |
| 2022-12-06 | 2022-12-02 | 3.794 | 49,228,188 | +44,278 | 5.50% | 186,784,081 |
| 2022-12-05 | 2022-12-01 | 3.851 | 49,183,910 | +53,133 | 5.50% | 189,393,104 |
| 2022-12-02 | 2022-11-30 | 3.930 | 49,130,777 | +140,802 | 5.49% | 193,072,139 |
| 2022-12-01 | 2022-11-29 | 3.760 | 48,989,975 | +27,452 | 5.48% | 184,220,596 |
| 2022-11-30 | 2022-11-28 | 3.659 | 48,962,523 | +33,651 | 5.47% | 179,141,221 |
| 2022-11-29 | 2022-11-25 | 3.772 | 48,928,872 | +44,278 | 5.47% | 184,543,351 |
| 2022-11-28 | 2022-11-24 | 3.783 | 48,884,594 | +30,994 | 5.47% | 184,928,374 |
| 2022-11-25 | 2022-11-23 | 3.704 | 48,853,600 | +30,994 | 5.46% | 180,949,400 |
| 2022-11-24 | 2022-11-22 | 3.659 | 48,822,606 | +39,850 | 5.46% | 178,629,301 |
| 2022-11-23 | 2022-11-21 | 3.647 | 48,782,756 | +39,850 | 5.45% | 177,932,625 |
| 2022-11-22 | 2022-11-18 | 3.681 | 48,742,906 | +53,133 | 5.45% | 179,438,549 |
| 2022-11-21 | 2022-11-17 | 3.726 | 48,689,773 | +35,422 | 5.44% | 181,442,250 |
| 2022-11-18 | 2022-11-16 | 3.704 | 48,654,351 | +35,422 | 5.44% | 180,211,400 |
| 2022-11-15 | 2022-11-11 | 3.535 | 48,618,929 | +44,277 | 5.44% | 171,844,825 |
| 2022-11-14 | 2022-11-10 | 3.365 | 48,574,652 | +63,760 | 5.43% | 163,460,451 |
| 2022-11-11 | 2022-11-09 | 3.501 | 48,510,892 | +26,567 | 5.42% | 169,819,550 |
| 2022-11-10 | 2022-11-08 | 3.523 | 48,484,325 | +35,422 | 5.42% | 170,821,558 |
| 2022-11-09 | 2022-11-07 | 3.433 | 48,448,903 | +14,168 | 5.42% | 166,319,919 |
| 2022-11-08 | 2022-11-04 | 3.410 | 48,434,735 | +60,218 | 5.42% | 165,177,391 |
| 2022-11-07 | 2022-11-03 | 3.286 | 48,374,517 | +87,227 | 5.41% | 158,963,114 |
| 2022-11-04 | 2022-11-02 | 3.331 | 48,287,290 | +102,281 | 5.40% | 160,857,598 |
| 2022-11-03 | 2022-11-01 | 3.297 | 48,185,009 | +189,507 | 5.39% | 158,884,499 |
| 2022-11-02 | 2022-10-31 | 3.173 | 47,995,502 | +250,168 | 5.37% | 152,297,786 |
| 2022-11-01 | 2022-10-28 | 3.264 | 47,745,334 | +354,220 | 5.34% | 155,817,241 |
| 2022-10-31 | 2022-10-27 | 3.433 | 47,391,114 | +86,342 | 5.30% | 162,688,642 |
| 2022-10-28 | 2022-10-26 | 3.501 | 47,304,772 | +31,437 | 5.29% | 165,597,349 |
| 2022-10-27 | 2022-10-25 | 3.433 | 47,273,335 | +97,410 | 5.29% | 162,284,319 |
| 2022-10-26 | 2022-10-24 | 3.433 | 47,175,925 | +198,364 | 5.27% | 161,949,921 |
| 2022-10-25 | 2022-10-21 | 3.501 | 46,977,561 | +18,153 | 5.25% | 164,451,898 |
| 2022-10-24 | 2022-10-20 | 3.467 | 46,959,408 | +65,974 | 5.25% | 162,797,496 |
| 2022-10-21 | 2022-10-19 | 3.663 | 46,893,434 | +109,808 | 5.24% | 171,770,225 |
| 2022-10-20 | 2022-10-18 | 3.733 | 46,783,626 | +1,269,334 | 5.23% | 174,621,822 |
| 2022-10-19 | 2022-10-17 | 3.640 | 45,514,292 | +36,233 | 5.22% | 165,663,260 |
| 2022-10-18 | 2022-10-14 | 3.640 | 45,478,059 | +85,405 | 5.22% | 165,531,379 |
| 2022-10-17 | 2022-10-13 | 3.593 | 45,392,654 | +59,094 | 5.21% | 163,115,801 |
| 2022-10-14 | 2022-10-12 | 3.478 | 45,333,560 | +90,582 | 5.20% | 157,648,500 |
| 2022-10-13 | 2022-10-11 | 3.593 | 45,242,978 | +162,184 | 5.19% | 162,577,949 |
| 2022-10-12 | 2022-10-10 | 3.663 | 45,080,794 | +126,383 | 5.17% | 165,130,541 |
| 2022-10-11 | 2022-10-07 | 3.825 | 44,954,411 | +141,480 | 5.16% | 171,963,001 |
| 2022-10-10 | 2022-10-06 | 3.976 | 44,812,931 | +75,054 | 5.14% | 178,174,781 |
| 2022-10-07 | 2022-10-05 | 3.976 | 44,737,877 | +77,210 | 5.13% | 177,876,369 |
| 2022-10-06 | 2022-10-03 | 3.848 | 44,660,667 | +25,880 | 5.13% | 171,874,739 |
| 2022-10-05 | 2022-09-30 | 3.999 | 44,634,787 | +589,213 | 5.12% | 178,501,276 |
| 2022-10-03 | 2022-09-29 | 4.057 | 44,045,574 | +818,255 | 5.05% | 178,697,749 |
| 2022-09-30 | 2022-09-28 | 4.011 | 43,227,319 | +644,424 | 4.96% | 173,373,679 |
| 2022-09-29 | 2022-09-27 | 4.103 | 42,582,895 | +295,900 | 4.89% | 174,737,939 |
| 2022-09-28 | 2022-09-26 | 4.115 | 42,286,995 | +630,190 | 4.85% | 174,013,900 |
| 2022-09-27 | 2022-09-23 | 4.150 | 41,656,805 | +807,040 | 4.78% | 172,869,250 |
| 2022-09-26 | 2022-09-22 | 4.208 | 40,849,765 | +1,282,378 | 4.69% | 171,887,760 |
| 2022-09-23 | 2022-09-21 | 4.289 | 39,567,387 | +753,554 | 4.54% | 169,702,351 |
| 2022-09-22 | 2022-09-20 | 4.277 | 38,813,833 | +684,107 | 4.45% | 166,020,479 |
| 2022-09-21 | 2022-09-19 | 4.301 | 38,129,726 | +451,615 | 4.38% | 163,978,292 |
| 2022-09-20 | 2022-09-16 | 4.289 | 37,678,111 | +784,179 | 4.32% | 161,599,350 |
| 2022-09-19 | 2022-09-15 | 4.277 | 36,893,932 | +784,610 | 4.23% | 157,808,384 |
| 2022-09-16 | 2022-09-14 | 4.115 | 36,109,322 | +839,391 | 4.14% | 148,592,350 |
| 2022-09-15 | 2022-09-13 | 4.358 | 35,269,931 | +185,908 | 4.05% | 153,723,838 |
| 2022-09-14 | 2022-09-09 | 4.324 | 35,084,023 | +628,896 | 4.03% | 151,693,504 |
| 2022-09-13 | 2022-09-08 | 4.127 | 34,455,127 | +760,455 | 3.95% | 142,184,619 |
| 2022-09-09 | 2022-09-07 | 4.150 | 33,694,672 | +637,091 | 3.87% | 139,827,639 |
| 2022-09-08 | 2022-09-06 | 4.138 | 33,057,581 | +692,303 | 3.79% | 136,800,615 |
| 2022-09-07 | 2022-09-05 | 4.150 | 32,365,278 | +1,068,433 | 3.71% | 134,310,861 |
| 2022-09-06 | 2022-09-02 | 4.069 | 31,296,845 | +1,280,222 | 3.59% | 127,337,535 |
| 2022-09-05 | 2022-09-01 | 4.150 | 30,016,623 | +1,065,413 | 3.44% | 124,564,309 |
| 2022-09-02 | 2022-08-31 | 4.115 | 28,951,210 | +2,355,125 | 3.32% | 119,136,226 |
| 2022-08-05 | 2022-08-03 | 4.301 | 26,596,085 | -125,089 | 3.05% | 114,377,444 |
| 2022-08-04 | 2022-08-02 | 4.428 | 26,721,174 | -63,839 | 3.07% | 118,322,589 |
| 2022-07-26 | 2022-07-22 | 4.961 | 26,785,013 | +508,983 | 3.07% | 132,887,581 |
| 2022-07-25 | 2022-07-21 | 5.390 | 26,276,030 | +493,455 | 3.02% | 141,632,026 |
| 2022-07-22 | 2022-07-20 | 5.494 | 25,782,575 | +367,503 | 2.96% | 141,662,009 |
| 2022-07-21 | 2022-07-19 | 5.506 | 25,415,072 | +362,327 | 2.92% | 139,937,373 |
| 2022-07-20 | 2022-07-18 | 5.344 | 25,052,745 | +407,186 | 2.88% | 133,876,703 |
| 2022-07-19 | 2022-07-15 | 5.251 | 24,645,559 | +401,579 | 2.83% | 129,415,305 |
| 2022-07-18 | 2022-07-14 | 5.332 | 24,243,980 | +388,207 | 2.78% | 129,273,799 |
| 2022-07-15 | 2022-07-13 | 5.413 | 23,855,773 | +301,939 | 2.74% | 129,139,511 |
| 2022-07-14 | 2022-07-12 | 5.297 | 23,553,834 | +401,579 | 2.70% | 124,774,711 |
| 2022-07-13 | 2022-07-11 | 5.344 | 23,152,255 | +396,834 | 2.66% | 123,720,876 |
| 2022-07-12 | 2022-07-08 | 5.483 | 22,755,421 | +383,032 | 2.61% | 124,765,577 |
| 2022-07-11 | 2022-07-07 | 5.448 | 22,372,389 | +345,073 | 2.57% | 121,887,448 |
| 2022-07-08 | 2022-07-06 | 5.367 | 22,027,316 | +474,475 | 2.53% | 118,220,104 |
| 2022-07-07 | 2022-07-05 | 5.471 | 21,552,841 | +276,059 | 2.47% | 117,922,123 |
| 2022-07-06 | 2022-07-04 | 5.425 | 21,276,782 | +431,342 | 2.44% | 115,425,180 |
| 2022-07-05 | 2022-06-30 | 5.715 | 20,845,440 | +667,285 | 2.39% | 119,126,052 |
| 2022-07-04 | 2022-06-29 | 5.506 | 20,178,155 | +406,324 | 2.32% | 111,102,499 |
| 2022-06-30 | 2022-06-28 | 5.680 | 19,771,831 | +380,011 | 2.27% | 112,303,097 |
| 2022-06-29 | 2022-06-27 | 5.448 | 19,391,820 | +388,208 | 2.23% | 105,648,952 |
| 2022-06-28 | 2022-06-24 | 5.309 | 19,003,612 | +431,341 | 2.18% | 100,890,529 |
| 2022-06-27 | 2022-06-23 | 5.182 | 18,572,271 | +431,342 | 2.13% | 96,232,396 |
| 2022-06-24 | 2022-06-22 | 5.182 | 18,140,929 | +431,341 | 2.08% | 93,997,394 |
| 2022-06-23 | 2022-06-21 | 5.205 | 17,709,588 | +431,342 | 2.03% | 92,172,966 |
| 2022-06-22 | 2022-06-20 | 5.158 | 17,278,246 | +345,073 | 1.98% | 89,126,823 |
| 2022-06-21 | 2022-06-17 | 5.019 | 16,933,173 | +376,561 | 1.94% | 84,991,404 |
| 2022-06-20 | 2022-06-16 | 4.926 | 16,556,612 | +313,585 | 1.90% | 81,566,000 |
| 2022-06-17 | 2022-06-15 | 5.054 | 16,243,027 | +345,073 | 1.86% | 82,092,261 |
| 2022-06-16 | 2022-06-14 | 5.193 | 15,897,954 | +345,074 | 1.82% | 82,559,683 |
| 2022-06-15 | 2022-06-13 | 5.321 | 15,552,880 | +345,073 | 1.78% | 82,750,813 |
| 2022-06-14 | 2022-06-10 | 5.448 | 15,207,807 | +345,073 | 1.75% | 82,853,949 |
| 2022-06-13 | 2022-06-09 | 5.390 | 14,862,734 | +345,073 | 1.71% | 80,112,525 |
| 2022-06-10 | 2022-06-08 | 5.425 | 14,517,661 | +345,073 | 1.67% | 78,757,382 |
| 2022-06-09 | 2022-06-07 | 5.413 | 14,172,588 | +345,074 | 1.63% | 76,721,098 |
| 2022-06-08 | 2022-06-06 | 5.471 | 13,827,514 | +388,207 | 1.59% | 75,654,518 |
| 2022-06-07 | 2022-06-02 | 5.599 | 13,439,307 | +414,088 | 1.54% | 75,244,155 |
| 2022-06-06 | 2022-06-01 | 5.506 | 13,025,219 | +258,805 | 1.49% | 71,717,874 |
| 2022-06-02 | 2022-05-31 | 5.390 | 12,766,414 | +345,073 | 1.47% | 68,813,024 |
| 2022-06-01 | 2022-05-30 | 5.688 | 12,421,341 | +862,683 | 1.43% | 70,650,101 |
| 2022-05-31 | 2022-05-27 | 5.844 | 11,558,658 | +913,704 | 1.33% | 67,550,232 |
| 2022-05-30 | 2022-05-26 | 5.904 | 10,644,954 | +498,963 | 1.27% | 62,850,457 |
| 2022-05-27 | 2022-05-25 | 5.880 | 10,145,991 | +498,963 | 1.21% | 59,660,445 |
| 2022-05-26 | 2022-05-24 | 5.616 | 9,647,028 | +332,642 | 1.15% | 54,174,334 |
| 2022-05-25 | 2022-05-23 | 5.652 | 9,314,386 | +332,641 | 1.11% | 52,642,348 |
| 2022-05-24 | 2022-05-20 | 5.652 | 8,981,745 | +316,010 | 1.07% | 50,762,352 |
| 2022-05-23 | 2022-05-19 | 5.459 | 8,665,735 | +415,802 | 1.03% | 47,309,071 |
| 2022-05-20 | 2022-05-18 | 5.580 | 8,249,933 | +291,062 | 0.98% | 46,031,122 |
| 2022-05-19 | 2022-05-17 | 5.375 | 7,958,871 | +332,642 | 0.95% | 42,780,135 |
| 2022-05-18 | 2022-05-16 | 5.243 | 7,626,229 | +4,989 | 0.91% | 39,983,379 |
| 2022-05-12 | 2022-05-10 | 5.075 | 7,621,240 | -59,044 | 0.91% | 38,674,192 |
| 2022-05-11 | 2022-05-06 | 5.219 | 7,680,284 | +5,406 | 0.91% | 40,082,072 |
| 2022-05-10 | 2022-05-05 | 5.531 | 7,674,878 | +333,473 | 0.91% | 42,453,399 |
| 2022-05-06 | 2022-05-04 | 5.544 | 7,341,405 | +58,628 | 0.87% | 40,697,082 |
| 2022-05-05 | 2022-05-03 | 5.544 | 7,282,777 | +23,285 | 0.87% | 40,372,077 |
| 2022-05-04 | 2022-04-29 | 5.580 | 7,259,492 | +91,477 | 0.86% | 40,504,882 |
| 2022-05-03 | 2022-04-28 | 5.664 | 7,168,015 | +47,817 | 0.85% | 40,597,844 |
| 2022-04-29 | 2022-04-27 | 5.544 | 7,120,198 | +77,755 | 0.85% | 39,470,821 |
| 2022-04-28 | 2022-04-26 | 5.519 | 7,042,443 | +1,663 | 0.84% | 38,870,416 |
| 2022-04-27 | 2022-04-25 | 5.351 | 7,040,780 | +136,799 | 0.84% | 37,675,927 |
| 2022-04-26 | 2022-04-22 | 5.772 | 6,903,981 | +74,845 | 0.82% | 39,849,602 |
| 2022-04-25 | 2022-04-21 | 5.772 | 6,829,136 | +90,229 | 0.81% | 39,417,598 |
| 2022-04-22 | 2022-04-20 | 5.892 | 6,738,907 | +83,576 | 0.80% | 39,707,149 |
| 2022-04-21 | 2022-04-19 | 6.012 | 6,655,331 | +58,212 | 0.79% | 40,015,000 |
| 2022-04-20 | 2022-04-14 | 6.073 | 6,597,119 | +14,138 | 0.79% | 40,061,652 |
| 2022-04-19 | 2022-04-13 | 5.988 | 6,582,981 | +126,404 | 0.78% | 39,421,678 |
| 2022-04-14 | 2022-04-12 | 6.024 | 6,456,577 | +33,264 | 0.77% | 38,897,637 |
| 2022-04-13 | 2022-04-11 | 6.012 | 6,423,313 | +169,231 | 0.76% | 38,619,998 |
| 2022-04-12 | 2022-04-08 | 6.205 | 6,254,082 | +48,233 | 0.74% | 38,805,781 |
| 2022-04-11 | 2022-04-07 | 6.181 | 6,205,849 | -23,700 | 0.74% | 38,357,252 |
| 2022-04-08 | 2022-04-06 | 6.397 | 6,229,549 | +11,642 | 0.74% | 39,852,117 |
| 2022-04-07 | 2022-04-04 | 6.349 | 6,217,907 | +46,570 | 0.74% | 39,478,560 |
| 2022-04-06 | 2022-04-01 | 6.626 | 6,171,337 | +36,590 | 0.73% | 40,889,709 |
| 2022-04-04 | 2022-03-31 | 6.686 | 6,134,747 | -9,979 | 0.73% | 41,016,123 |
| 2022-04-01 | 2022-03-30 | 6.710 | 6,144,726 | +59,460 | 0.73% | 41,230,621 |
| 2022-03-31 | 2022-03-29 | 6.878 | 6,085,266 | +51,559 | 0.72% | 41,856,100 |
| 2022-03-30 | 2022-03-28 | 7.035 | 6,033,707 | +24,117 | 0.72% | 42,444,678 |
| 2022-03-29 | 2022-03-25 | 6.938 | 6,009,590 | +83,160 | 0.72% | 41,696,905 |
| 2022-03-28 | 2022-03-24 | 7.191 | 5,926,430 | +45,739 | 0.71% | 42,616,473 |
| 2022-03-25 | 2022-03-23 | 7.059 | 5,880,691 | +33,264 | 0.70% | 41,509,703 |
| 2022-03-24 | 2022-03-22 | 7.023 | 5,847,427 | +24,948 | 0.70% | 41,063,959 |
| 2022-03-23 | 2022-03-21 | 6.902 | 5,822,479 | -416 | 0.69% | 40,188,610 |
| 2022-03-22 | 2022-03-18 | 6.698 | 5,822,895 | +416 | 0.69% | 39,001,141 |
| 2022-03-08 | 2022-03-04 | 7.095 | 5,822,479 | +4,307,711 | 0.69% | 41,308,850 |
| 2022-03-07 | 2022-03-03 | 7.684 | 1,514,768 | +1,513,521 | 0.18% | 11,639,388 |
| 2022-01-26 | 2022-01-24 | 11.315 | 1,247 | -36,247,978 | 0.00% | 14,110 |
| 2022-01-25 | 2022-01-21 | 10.955 | 36,249,225 | +1,771,318 | 4.34% | 397,100,344 |
| 2022-01-24 | 2022-01-20 | 10.847 | 34,477,907 | +1,496,888 | 4.13% | 373,964,685 |
| 2022-01-21 | 2022-01-19 | 10.786 | 32,981,019 | +1,496,888 | 3.95% | 355,745,711 |
| 2022-01-20 | 2022-01-18 | 10.690 | 31,484,131 | +1,164,246 | 3.77% | 336,570,952 |
| 2022-01-19 | 2022-01-17 | 10.678 | 30,319,885 | +8,316 | 3.63% | 323,760,361 |
| 2022-01-18 | 2022-01-14 | 10.414 | 30,311,569 | +1,829,530 | 3.63% | 315,652,671 |
| 2022-01-17 | 2022-01-13 | 10.245 | 28,482,039 | +2,079,011 | 3.41% | 291,805,741 |
| 2022-01-14 | 2022-01-12 | 10.197 | 26,403,028 | +1,829,530 | 3.16% | 269,235,764 |
| 2022-01-13 | 2022-01-11 | 10.041 | 24,573,498 | +2,079,012 | 2.94% | 246,738,328 |
| 2022-01-12 | 2022-01-10 | 9.981 | 22,494,486 | +2,079,011 | 2.70% | 224,510,846 |
| 2022-01-11 | 2022-01-07 | 9.981 | 20,415,475 | +1,663,209 | 2.45% | 203,760,849 |
| 2022-01-10 | 2022-01-06 | 9.921 | 18,752,266 | +37,422 | 2.25% | 186,033,374 |
| 2022-01-07 | 2022-01-05 | 9.969 | 18,714,844 | +997,926 | 2.24% | 186,562,306 |
| 2022-01-06 | 2022-01-04 | 9.981 | 17,716,918 | +1,522,667 | 2.12% | 176,827,346 |
| 2022-01-05 | 2022-01-03 | 9.909 | 16,194,251 | +665,284 | 1.94% | 160,461,644 |
| 2022-01-04 | 2021-12-31 | 10.125 | 15,528,967 | +1,829,530 | 1.86% | 157,230,870 |
| 2022-01-03 | 2021-12-29 | 10.137 | 13,699,437 | +831,604 | 1.64% | 138,871,605 |
| 2021-12-30 | 2021-12-28 | 9.872 | 12,867,833 | +831,605 | 1.54% | 127,037,440 |
| 2021-12-29 | 2021-12-24 | 9.957 | 12,036,228 | +997,925 | 1.44% | 119,840,580 |
| 2021-12-28 | 2021-12-22 | 9.740 | 11,038,303 | +972,978 | 1.32% | 107,515,354 |
| 2021-12-23 | 2021-12-21 | 9.716 | 10,065,325 | +831,604 | 1.21% | 97,796,277 |
| 2021-12-22 | 2021-12-20 | 9.680 | 9,233,721 | +582,123 | 1.11% | 89,383,177 |
| 2021-12-21 | 2021-12-17 | 9.872 | 8,651,598 | +1,247,407 | 1.04% | 85,412,739 |
| 2021-12-20 | 2021-12-16 | 9.644 | 7,404,191 | +1,247,407 | 0.89% | 71,406,072 |
| 2021-12-17 | 2021-12-15 | 9.620 | 6,156,784 | +415,802 | 0.74% | 59,228,000 |
| 2021-12-16 | 2021-12-14 | 9.620 | 5,740,982 | +249,482 | 0.69% | 55,228,002 |
| 2021-12-15 | 2021-12-13 | 9.680 | 5,491,500 | +498,962 | 0.66% | 53,158,171 |
| 2021-12-14 | 2021-12-10 | 9.668 | 4,992,538 | +666,947 | 0.60% | 48,268,143 |
| 2021-12-13 | 2021-12-09 | 9.596 | 4,325,591 | +582,123 | 0.52% | 41,507,971 |
| 2021-12-10 | 2021-12-08 | 9.584 | 3,743,468 | +831,605 | 0.45% | 35,876,958 |
| 2021-12-09 | 2021-12-07 | 9.440 | 2,911,863 | +831,604 | 0.35% | 27,486,773 |
| 2021-12-08 | 2021-12-06 | 9.259 | 2,080,259 | +997,926 | 0.25% | 19,261,553 |
| 2021-12-07 | 2021-12-03 | 9.343 | 1,082,333 | +831,604 | 0.13% | 10,112,652 |
| 2021-12-06 | 2021-12-02 | 9.235 | 250,729 | +249,482 | 0.03% | 2,315,522 |
| 2021-10-20 | 2021-10-18 | 8.860 | 1,247 | +28 | 0.00% | 11,049 |
| 2021-06-21 | 2021-06-17 | 10.029 | 1,219 | -137,331 | 0.00% | 12,226 |
| 2021-06-18 | 2021-06-16 | 9.796 | 138,550 | -407 | 0.02% | 1,357,178 |
| 2021-06-10 | 2021-06-08 | 10.546 | 138,957 | +18,691 | 0.02% | 1,465,475 |
| 2021-05-28 | 2021-05-26 | 10.558 | 120,266 | +2,656 | 0.01% | 1,269,761 |
| 2021-05-18 | 2021-05-14 | 9.551 | 117,610 | +48,077 | 0.01% | 1,123,319 |
| 2021-05-17 | 2021-05-13 | 9.551 | 69,533 | +39,733 | 0.01% | 664,125 |
| 2021-02-09 | 2021-02-05 | 8.998 | 29,800 | -2,781,319 | 0.00% | 268,126 |
| 2021-02-05 | 2021-02-03 | 9.186 | 2,811,119 | +158,933 | 0.35% | 25,823,751 |
| 2021-01-27 | 2021-01-25 | 8.897 | 2,652,186 | -15,894 | 0.33% | 23,596,122 |
| 2021-01-25 | 2021-01-21 | 8.985 | 2,668,080 | -6,357 | 0.33% | 23,972,553 |
| 2021-01-22 | 2021-01-20 | 9.073 | 2,674,437 | +22,251 | 0.34% | 24,265,256 |
| 2021-01-21 | 2021-01-19 | 9.149 | 2,652,186 | -15,894 | 0.33% | 24,263,622 |
| 2021-01-20 | 2021-01-18 | 8.972 | 2,668,080 | +15,894 | 0.33% | 23,938,978 |
| 2021-01-19 | 2021-01-15 | 9.023 | 2,652,186 | -15,894 | 0.33% | 23,929,872 |
| 2021-01-15 | 2021-01-13 | 9.010 | 2,668,080 | +15,894 | 0.33% | 24,039,703 |
| 2021-01-04 | 2020-12-29 | 8.696 | 2,652,186 | -7,947 | 0.33% | 23,062,122 |
| 2020-11-11 | 2020-11-09 | 8.192 | 2,660,133 | -6,357 | 0.33% | 21,792,225 |
| 2020-11-10 | 2020-11-06 | 8.167 | 2,666,490 | +6,357 | 0.33% | 21,777,192 |
| 2020-11-03 | 2020-10-30 | 8.192 | 2,660,133 | +23,840 | 0.33% | 21,792,225 |
| 2020-10-29 | 2020-10-27 | 8.507 | 2,636,293 | -7,947 | 0.33% | 22,426,299 |
| 2020-10-28 | 2020-10-23 | 8.570 | 2,644,240 | +7,947 | 0.33% | 22,660,277 |
| 2020-10-20 | 2020-10-16 | 7.708 | 2,636,293 | +58,249 | 0.33% | 20,320,811 |
| 2020-10-07 | 2020-10-05 | 7.567 | 2,578,044 | -389 | 0.33% | 19,506,897 |
| 2020-10-06 | 2020-09-30 | 7.605 | 2,578,433 | +155,809 | 0.33% | 19,609,380 |
| 2020-09-18 | 2020-09-16 | 7.335 | 2,422,624 | -15,542 | 0.31% | 17,769,754 |
| 2020-09-16 | 2020-09-14 | 7.335 | 2,438,166 | +15,542 | 0.31% | 17,883,753 |
| 2020-09-14 | 2020-09-10 | 7.168 | 2,422,624 | -10,102 | 0.31% | 17,364,479 |
| 2020-09-10 | 2020-09-08 | 7.219 | 2,432,726 | +10,102 | 0.31% | 17,562,106 |
| 2020-08-03 | 2020-07-30 | 7.837 | 2,422,624 | +778 | 0.31% | 18,985,579 |
| 2020-07-30 | 2020-07-28 | 7.760 | 2,421,846 | +62,168 | 0.31% | 18,792,492 |
| 2020-07-27 | 2020-07-23 | 8.313 | 2,359,678 | +167,855 | 0.30% | 19,615,790 |
| 2020-07-23 | 2020-07-21 | 8.429 | 2,191,823 | +104,520 | 0.28% | 18,474,271 |
| 2020-07-16 | 2020-07-14 | 8.390 | 2,087,303 | +97,527 | 0.27% | 17,512,721 |
| 2020-07-10 | 2020-07-08 | 8.236 | 1,989,776 | +184,562 | 0.26% | 16,387,198 |
| 2020-07-09 | 2020-07-07 | 8.236 | 1,805,214 | +62,168 | 0.23% | 14,867,201 |
| 2020-07-08 | 2020-07-06 | 8.017 | 1,743,046 | -15,542 | 0.22% | 13,973,894 |
| 2020-07-07 | 2020-07-03 | 7.567 | 1,758,588 | +15,542 | 0.23% | 13,306,443 |
| 2020-06-02 | 2020-05-29 | 6.975 | 1,743,046 | +77,711 | 0.22% | 12,157,063 |
| 2020-05-21 | 2020-05-19 | 7.309 | 1,665,335 | +7,771 | 0.21% | 12,172,239 |
| 2020-05-19 | 2020-05-15 | 7.141 | 1,657,564 | +38,726 | 0.21% | 11,837,419 |
| 2020-05-14 | 2020-05-12 | 7.313 | 1,618,838 | +1,517,898 | 0.21% | 11,838,149 |
| 2020-05-05 | 2020-04-29 | 7.932 | 100,940 | -249,694 | 0.01% | 800,658 |
| 2020-05-04 | 2020-04-28 | 7.761 | 350,634 | -51,229 | 0.05% | 2,721,177 |
| 2020-04-29 | 2020-04-27 | 7.563 | 401,863 | -56,163 | 0.05% | 3,039,326 |
| 2020-04-07 | 2020-04-03 | 6.891 | 458,026 | -68,305 | 0.06% | 3,156,307 |
| 2020-04-06 | 2020-04-02 | 6.838 | 526,331 | +1,518 | 0.07% | 3,599,264 |
| 2020-04-03 | 2020-04-01 | 6.983 | 524,813 | +2,277 | 0.07% | 3,664,949 |
| 2020-04-02 | 2020-03-31 | 7.774 | 522,536 | +215,541 | 0.07% | 4,062,147 |
| 2020-04-01 | 2020-03-30 | 7.550 | 306,995 | +186,322 | 0.04% | 2,317,786 |
| 2020-03-31 | 2020-03-27 | 7.326 | 120,673 | +111,945 | 0.02% | 884,041 |
| 2020-03-30 | 2020-03-26 | 7.247 | 8,728 | -96,007 | 0.00% | 63,251 |
| 2020-03-27 | 2020-03-25 | 7.234 | 104,735 | +91,833 | 0.01% | 757,620 |
| 2020-03-26 | 2020-03-24 | 6.693 | 12,902 | +1,897 | 0.00% | 86,359 |
| 2020-03-25 | 2020-03-23 | 6.456 | 11,005 | +2,277 | 0.00% | 71,052 |
| 2020-03-13 | 2020-03-11 | 8.433 | 8,728 | -79,690 | 0.00% | 73,601 |
| 2020-03-12 | 2020-03-10 | 8.828 | 88,418 | -59,198 | 0.01% | 780,554 |
| 2020-03-11 | 2020-03-09 | 8.446 | 147,616 | +59,198 | 0.02% | 1,246,749 |
| 2020-03-10 | 2020-03-06 | 8.723 | 88,418 | -29,219 | 0.01% | 771,234 |
| 2020-03-09 | 2020-03-05 | 8.907 | 117,637 | +18,974 | 0.02% | 1,047,799 |
| 2020-03-06 | 2020-03-04 | 8.578 | 98,663 | -759 | 0.01% | 846,297 |
| 2020-03-05 | 2020-03-03 | 8.393 | 99,422 | +53,126 | 0.01% | 834,467 |
| 2020-03-04 | 2020-03-02 | 8.367 | 46,296 | -23,907 | 0.01% | 387,351 |
| 2020-03-03 | 2020-02-28 | 8.406 | 70,203 | -38,327 | 0.01% | 590,152 |
| 2020-03-02 | 2020-02-27 | 8.617 | 108,530 | -9,107 | 0.01% | 935,223 |
| 2020-02-28 | 2020-02-26 | 8.630 | 117,637 | +6,830 | 0.02% | 1,015,249 |
| 2020-02-27 | 2020-02-25 | 8.709 | 110,807 | +4,934 | 0.01% | 965,064 |
| 2020-02-26 | 2020-02-24 | 8.815 | 105,873 | +59,577 | 0.01% | 933,252 |
| 2020-02-25 | 2020-02-21 | 9.144 | 46,296 | +10,246 | 0.01% | 423,341 |
| 2020-02-24 | 2020-02-20 | 9.197 | 36,050 | +11,384 | 0.00% | 331,549 |
| 2020-02-21 | 2020-02-19 | 9.118 | 24,666 | -30,358 | 0.00% | 224,901 |
| 2020-02-20 | 2020-02-18 | 9.026 | 55,024 | +34,532 | 0.01% | 496,627 |
| 2020-02-19 | 2020-02-17 | 9.026 | 20,492 | +380 | 0.00% | 184,953 |
| 2020-02-18 | 2020-02-14 | 9.223 | 20,112 | -7,590 | 0.00% | 185,499 |
| 2020-02-17 | 2020-02-13 | 9.263 | 27,702 | +18,974 | 0.00% | 256,598 |
| 2020-02-14 | 2020-02-12 | 8.762 | 8,728 | -25,804 | 0.00% | 76,476 |
| 2020-02-13 | 2020-02-11 | 8.604 | 34,532 | -3,795 | 0.00% | 297,113 |
| 2020-02-12 | 2020-02-10 | 8.564 | 38,327 | -12,902 | 0.01% | 328,251 |
| 2020-02-07 | 2020-02-05 | 8.551 | 51,229 | -21,251 | 0.01% | 438,075 |
| 2020-02-05 | 2020-02-03 | 8.604 | 72,480 | +57,680 | 0.01% | 623,618 |
| 2020-02-04 | 2020-01-31 | 8.630 | 14,800 | +6,072 | 0.00% | 127,729 |
| 2020-01-30 | 2020-01-24 | 9.131 | 8,728 | -11,384 | 0.00% | 79,696 |
| 2020-01-29 | 2020-01-22 | 9.197 | 20,112 | +11,384 | 0.00% | 184,969 |
| 2020-01-02 | 2019-12-27 | 9.236 | 8,728 | +7,590 | 0.00% | 80,616 |
| 2019-10-21 | 2019-10-17 | 9.606 | 1,138 | +20 | 0.00% | 10,932 |
| 2019-05-28 | 2019-05-24 | 9.812 | 1,118 | +17 | 0.00% | 10,970 |
| 2019-02-08 | 2019-01-31 | 10.848 | 1,101 | -4,402 | 0.00% | 11,944 |
| 2018-10-19 | 2018-10-16 | 8.496 | 5,503 | +56 | 0.00% | 46,752 |
| 2018-09-27 | 2018-09-24 | 10.079 | 5,447 | +4,358 | 0.00% | 54,902 |
| 2018-08-22 | 2018-08-20 | 11.332 | 1,089 | -4,358 | 0.00% | 12,341 |
| 2018-08-15 | 2018-08-13 | 12.365 | 5,447 | +4,358 | 0.00% | 67,352 |
| 2018-06-07 | 2018-06-05 | 7.651 | 1,089 | +5 | 0.00% | 8,332 |
| 2017-11-28 | 2017-11-24 | 7.859 | 1,084 | -10,841 | 0.00% | 8,519 |
| 2017-11-09 | 2017-11-07 | 7.734 | 11,925 | +10,841 | 0.00% | 92,233 |
| 2017-10-23 | 2017-10-19 | 8.156 | 1,084 | +17 | 0.00% | 8,841 |
| 2017-10-03 | 2017-09-28 | 7.987 | 1,067 | -10,667 | 0.00% | 8,522 |
| 2017-09-27 | 2017-09-25 | 7.340 | 11,734 | +10,667 | 0.00% | 86,127 |
| 2016-10-24 | 2016-10-19 | 10.383 | 1,067 | +12 | 0.00% | 11,079 |
| 2015-04-16 | 2015-04-14 | 10.838 | 1,055 | +1,055 | 0.00% | 11,434 |
| 2015-04-09 | 2015-04-02 | 11.251 | 0 | -2,109 | ||
| 2014-12-08 | 2014-12-04 | 12.019 | 2,109 | +2,109 | 0.00% | 25,347 |
| 2014-08-29 | 2014-08-27 | 13.498 | 0 | -1,055 | ||
| 2013-04-10 | 2013-04-08 | 8.036 | 1,055 | -1,054 | 0.00% | 8,478 |
| 2013-04-09 | 2013-04-05 | 8.406 | 2,109 | +1,054 | 0.00% | 17,728 |
| 2013-04-03 | 2013-03-28 | 8.392 | 1,055 | -1,054 | 0.00% | 8,853 |
| 2012-11-28 | 2012-11-26 | 5.405 | 2,109 | -21,093 | 0.00% | 11,399 |
| 2012-10-22 | 2012-10-18 | 4.281 | 23,202 | -2,109 | 0.00% | 99,332 |
| 2012-10-15 | 2012-10-11 | 4.125 | 25,311 | -1,054 | 0.00% | 104,401 |
| 2012-10-04 | 2012-09-28 | 3.869 | 26,365 | -1,055 | 0.00% | 101,998 |
| 2012-10-03 | 2012-09-27 | 3.698 | 27,420 | -31,639 | 0.00% | 101,400 |
| 2012-02-14 | 2012-02-10 | 2.774 | 59,059 | -6,327 | 0.01% | 163,801 |
| 2011-05-06 | 2011-05-04 | 3.058 | 65,386 | -14,765 | 0.01% | 199,949 |
| 2011-05-03 | 2011-04-28 | 3.044 | 80,151 | +6,328 | 0.01% | 243,960 |
| 2011-04-26 | 2011-04-20 | 2.958 | 73,823 | +14,764 | 0.01% | 218,399 |
| 2011-04-21 | 2011-04-19 | 2.987 | 59,059 | -21,092 | 0.01% | 176,401 |
| 2011-04-20 | 2011-04-18 | 3.044 | 80,151 | +21,092 | 0.01% | 243,960 |
| 2011-04-19 | 2011-04-15 | 2.631 | 59,059 | +21,093 | 0.01% | 155,401 |
| 2011-04-06 | 2011-04-01 | 2.603 | 37,966 | -10,546 | 0.01% | 98,819 |
| 2011-04-04 | 2011-03-31 | 2.404 | 48,512 | -10,547 | 0.01% | 116,609 |
| 2011-03-31 | 2011-03-29 | 2.077 | 59,059 | -21,092 | 0.01% | 122,641 |
| 2011-03-18 | 2011-03-16 | 1.849 | 80,151 | -9,491 | 0.01% | 148,200 |
| 2011-03-17 | 2011-03-15 | 1.835 | 89,642 | -2,110 | 0.02% | 164,474 |
| 2011-03-11 | 2011-03-09 | 1.977 | 91,752 | +21,093 | 0.02% | 181,396 |
| 2011-03-04 | 2011-03-02 | 1.949 | 70,659 | -6,328 | 0.01% | 137,684 |
| 2011-01-21 | 2011-01-19 | 2.674 | 76,987 | +21,092 | 0.01% | 205,860 |
| 2010-12-21 | 2010-12-17 | 2.717 | 55,895 | -6,327 | 0.01% | 151,846 |
| 2010-12-17 | 2010-12-15 | 2.717 | 62,222 | +6,327 | 0.01% | 169,034 |
| 2010-12-02 | 2010-11-30 | 2.816 | 55,895 | -12,655 | 0.01% | 157,411 |
| 2010-11-19 | 2010-11-17 | 2.902 | 68,550 | +11,601 | 0.01% | 198,900 |
| 2010-11-17 | 2010-11-15 | 3.214 | 56,949 | +6,327 | 0.01% | 183,059 |
| 2010-11-16 | 2010-11-12 | 3.257 | 50,622 | +9,492 | 0.01% | 164,881 |
| 2010-11-15 | 2010-11-11 | 3.243 | 41,130 | +22,147 | 0.01% | 133,380 |
| 2010-11-12 | 2010-11-10 | 3.044 | 18,983 | 0.00% | 57,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy