History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 109,000 | +0 | 0.01% | 367,330 |
| 2025-10-13 | 2025-10-09 | 3.360 | 109,000 | +0 | 0.01% | 366,240 |
| 2025-10-10 | 2025-10-08 | 3.420 | 109,000 | +0 | 0.01% | 372,780 |
| 2025-10-09 | 2025-10-06 | 3.310 | 109,000 | +0 | 0.01% | 360,790 |
| 2025-10-08 | 2025-10-03 | 3.300 | 109,000 | +0 | 0.01% | 359,700 |
| 2025-10-06 | 2025-10-02 | 3.320 | 109,000 | +0 | 0.01% | 361,880 |
| 2025-10-03 | 2025-09-30 | 3.370 | 109,000 | +0 | 0.01% | 367,330 |
| 2025-10-02 | 2025-09-29 | 3.300 | 109,000 | +0 | 0.01% | 359,700 |
| 2025-09-30 | 2025-09-26 | 3.100 | 109,000 | +0 | 0.01% | 337,900 |
| 2025-09-29 | 2025-09-25 | 3.410 | 109,000 | -13,500 | 0.01% | 371,690 |
| 2025-09-25 | 2025-09-23 | 3.530 | 122,500 | +500 | 0.01% | 432,425 |
| 2025-09-24 | 2025-09-22 | 3.800 | 122,000 | +8,000 | 0.01% | 463,600 |
| 2025-09-23 | 2025-09-19 | 4.040 | 114,000 | -1,000 | 0.01% | 460,560 |
| 2025-09-05 | 2025-09-03 | 4.840 | 115,000 | +1,000 | 0.01% | 556,600 |
| 2025-09-01 | 2025-08-28 | 4.800 | 114,000 | -2,000 | 0.01% | 547,200 |
| 2025-08-28 | 2025-08-26 | 4.790 | 116,000 | -20,000 | 0.01% | 555,640 |
| 2025-08-26 | 2025-08-22 | 4.550 | 136,000 | +2,000 | 0.01% | 618,800 |
| 2025-07-28 | 2025-07-24 | 3.450 | 134,000 | +2,500 | 0.01% | 462,300 |
| 2025-06-23 | 2025-06-19 | 3.040 | 131,500 | -10,000 | 0.01% | 399,760 |
| 2025-06-17 | 2025-06-13 | 3.120 | 141,500 | -40,000 | 0.01% | 441,480 |
| 2025-06-16 | 2025-06-12 | 3.040 | 181,500 | +50,000 | 0.02% | 551,760 |
| 2025-06-03 | 2025-05-30 | 2.951 | 131,500 | -10,000 | 0.01% | 388,081 |
| 2025-06-02 | 2025-05-29 | 2.962 | 141,500 | +5,331 | 0.01% | 419,064 |
| 2025-05-14 | 2025-05-12 | 2.660 | 136,169 | +9,623 | 0.01% | 362,240 |
| 2025-03-31 | 2025-03-27 | 2.754 | 126,546 | +6,737 | 0.01% | 348,476 |
| 2025-03-25 | 2025-03-21 | 2.775 | 119,809 | +9,623 | 0.01% | 332,414 |
| 2025-01-06 | 2025-01-02 | 3.606 | 110,186 | -44,267 | 0.01% | 397,315 |
| 2025-01-03 | 2024-12-31 | 3.928 | 154,453 | -13,473 | 0.02% | 606,690 |
| 2024-12-30 | 2024-12-24 | 3.814 | 167,926 | +57,740 | 0.02% | 640,417 |
| 2024-12-27 | 2024-12-20 | 3.751 | 110,186 | -57,740 | 0.01% | 413,345 |
| 2024-12-23 | 2024-12-19 | 3.762 | 167,926 | +57,740 | 0.02% | 631,692 |
| 2024-12-12 | 2024-12-10 | 3.544 | 110,186 | -9,623 | 0.01% | 390,445 |
| 2024-10-30 | 2024-10-28 | 3.627 | 119,809 | +9,623 | 0.01% | 434,504 |
| 2024-10-24 | 2024-10-22 | 3.629 | 110,186 | +1,642 | 0.01% | 399,837 |
| 2024-07-05 | 2024-07-03 | 3.924 | 108,544 | -9,480 | 0.01% | 425,938 |
| 2024-06-14 | 2024-06-12 | 4.146 | 118,024 | +9,480 | 0.01% | 489,284 |
| 2024-05-31 | 2024-05-29 | 5.036 | 108,544 | +2,820 | 0.01% | 546,626 |
| 2024-05-27 | 2024-05-23 | 5.285 | 105,724 | -8,772 | 0.01% | 558,759 |
| 2024-05-23 | 2024-05-21 | 4.679 | 114,496 | +9,234 | 0.01% | 535,680 |
| 2024-05-22 | 2024-05-20 | 4.863 | 105,262 | +8,771 | 0.01% | 511,858 |
| 2024-05-13 | 2024-05-09 | 5.133 | 96,491 | -9,233 | 0.01% | 495,332 |
| 2024-05-10 | 2024-05-08 | 5.123 | 105,724 | +9,233 | 0.01% | 541,584 |
| 2024-04-03 | 2024-03-28 | 5.458 | 96,491 | -11,080 | 0.01% | 526,682 |
| 2024-02-21 | 2024-02-19 | 4.581 | 107,571 | -3,693 | 0.01% | 492,796 |
| 2024-02-20 | 2024-02-16 | 4.722 | 111,264 | -1,847 | 0.01% | 525,379 |
| 2024-02-07 | 2024-02-05 | 4.137 | 113,111 | +5,540 | 0.01% | 467,950 |
| 2023-10-24 | 2023-10-19 | 4.374 | 107,571 | +2,092 | 0.01% | 470,492 |
| 2023-09-12 | 2023-09-07 | 4.407 | 105,479 | -2,716 | 0.01% | 464,837 |
| 2023-07-14 | 2023-07-12 | 5.909 | 108,195 | +5,433 | 0.01% | 639,326 |
| 2023-07-04 | 2023-06-30 | 6.211 | 102,762 | +2,252 | 0.01% | 638,237 |
| 2023-06-21 | 2023-06-19 | 6.527 | 100,510 | -4,428 | 0.01% | 656,030 |
| 2023-05-24 | 2023-05-22 | 6.764 | 104,938 | -8,855 | 0.01% | 709,817 |
| 2023-05-22 | 2023-05-18 | 6.685 | 113,793 | -3,542 | 0.01% | 760,719 |
| 2023-05-11 | 2023-05-09 | 6.380 | 117,335 | -44,278 | 0.01% | 748,622 |
| 2023-05-09 | 2023-05-05 | 6.685 | 161,613 | -3,099 | 0.02% | 1,080,400 |
| 2023-05-08 | 2023-05-04 | 6.753 | 164,712 | -30,995 | 0.02% | 1,112,278 |
| 2023-03-07 | 2023-03-03 | 5.827 | 195,707 | +3,543 | 0.02% | 1,140,362 |
| 2023-02-20 | 2023-02-16 | 5.849 | 192,164 | -7,970 | 0.02% | 1,124,057 |
| 2023-02-14 | 2023-02-10 | 5.917 | 200,134 | -5,314 | 0.02% | 1,184,238 |
| 2023-01-30 | 2023-01-26 | 5.737 | 205,448 | -6,199 | 0.02% | 1,178,562 |
| 2023-01-18 | 2023-01-16 | 5.217 | 211,647 | -26,566 | 0.02% | 1,104,182 |
| 2023-01-17 | 2023-01-13 | 4.923 | 238,213 | -14,169 | 0.03% | 1,172,840 |
| 2023-01-11 | 2023-01-09 | 5.036 | 252,382 | -7,084 | 0.03% | 1,271,101 |
| 2023-01-06 | 2023-01-04 | 4.494 | 259,466 | +8,855 | 0.03% | 1,166,139 |
| 2023-01-03 | 2022-12-29 | 4.325 | 250,611 | -8,855 | 0.03% | 1,083,891 |
| 2022-12-20 | 2022-12-16 | 4.212 | 259,466 | -13,284 | 0.03% | 1,092,889 |
| 2022-12-19 | 2022-12-15 | 4.054 | 272,750 | -8,855 | 0.03% | 1,105,722 |
| 2022-12-14 | 2022-12-12 | 4.235 | 281,605 | +17,711 | 0.03% | 1,192,500 |
| 2022-12-13 | 2022-12-09 | 4.280 | 263,894 | +4,428 | 0.03% | 1,129,420 |
| 2022-12-07 | 2022-12-05 | 4.020 | 259,466 | -10,627 | 0.03% | 1,043,079 |
| 2022-12-05 | 2022-12-01 | 3.851 | 270,093 | +10,627 | 0.03% | 1,040,051 |
| 2022-12-02 | 2022-11-30 | 3.930 | 259,466 | -11,512 | 0.03% | 1,019,639 |
| 2022-11-10 | 2022-11-08 | 3.523 | 270,978 | +8,855 | 0.03% | 954,719 |
| 2022-11-08 | 2022-11-04 | 3.410 | 262,123 | -2,657 | 0.03% | 893,920 |
| 2022-10-28 | 2022-10-26 | 3.501 | 264,780 | -8,855 | 0.03% | 926,902 |
| 2022-10-26 | 2022-10-24 | 3.433 | 273,635 | +2,657 | 0.03% | 939,360 |
| 2022-10-20 | 2022-10-18 | 3.733 | 270,978 | +6,997 | 0.03% | 1,011,437 |
| 2022-09-23 | 2022-09-21 | 4.289 | 263,981 | -8,627 | 0.03% | 1,132,200 |
| 2022-09-19 | 2022-09-15 | 4.277 | 272,608 | -2,588 | 0.03% | 1,166,041 |
| 2022-09-16 | 2022-09-14 | 4.115 | 275,196 | +25,881 | 0.03% | 1,132,451 |
| 2022-09-14 | 2022-09-09 | 4.324 | 249,315 | -8,627 | 0.03% | 1,077,968 |
| 2022-09-06 | 2022-09-02 | 4.069 | 257,942 | -4,314 | 0.03% | 1,049,489 |
| 2022-09-05 | 2022-09-01 | 4.150 | 262,256 | -8,626 | 0.03% | 1,088,322 |
| 2022-09-02 | 2022-08-31 | 4.115 | 270,882 | +8,626 | 0.03% | 1,114,698 |
| 2022-09-01 | 2022-08-30 | 4.277 | 262,256 | +15,529 | 0.03% | 1,121,762 |
| 2022-08-19 | 2022-08-17 | 4.614 | 246,727 | -6,470 | 0.03% | 1,138,278 |
| 2022-08-17 | 2022-08-15 | 4.625 | 253,197 | +6,470 | 0.03% | 1,171,063 |
| 2022-08-08 | 2022-08-04 | 4.312 | 246,727 | +4,313 | 0.03% | 1,063,919 |
| 2022-08-03 | 2022-08-01 | 4.498 | 242,414 | +6,039 | 0.03% | 1,090,280 |
| 2022-08-02 | 2022-07-29 | 4.741 | 236,375 | +11,215 | 0.03% | 1,120,659 |
| 2022-08-01 | 2022-07-28 | 4.938 | 225,160 | -14,666 | 0.03% | 1,111,859 |
| 2022-07-29 | 2022-07-27 | 4.822 | 239,826 | +14,666 | 0.03% | 1,156,481 |
| 2022-07-14 | 2022-07-12 | 5.297 | 225,160 | -5,176 | 0.03% | 1,192,769 |
| 2022-07-13 | 2022-07-11 | 5.344 | 230,336 | +13,803 | 0.03% | 1,230,868 |
| 2022-07-08 | 2022-07-06 | 5.367 | 216,533 | +1,725 | 0.02% | 1,162,128 |
| 2022-07-06 | 2022-07-04 | 5.425 | 214,808 | +4,313 | 0.02% | 1,165,320 |
| 2022-07-05 | 2022-06-30 | 5.715 | 210,495 | +1,726 | 0.02% | 1,202,922 |
| 2022-07-04 | 2022-06-29 | 5.506 | 208,769 | +43,134 | 0.02% | 1,149,498 |
| 2022-06-10 | 2022-06-08 | 5.425 | 165,635 | +17,254 | 0.02% | 898,559 |
| 2022-06-02 | 2022-05-31 | 5.390 | 148,381 | +18,979 | 0.02% | 799,797 |
| 2022-05-31 | 2022-05-27 | 5.844 | 129,402 | +4,661 | 0.01% | 756,241 |
| 2022-05-24 | 2022-05-20 | 5.652 | 124,741 | -4,158 | 0.01% | 705,002 |
| 2022-05-17 | 2022-05-13 | 5.171 | 128,899 | +4,158 | 0.02% | 666,502 |
| 2022-05-13 | 2022-05-11 | 5.219 | 124,741 | -1,663 | 0.01% | 651,002 |
| 2022-05-04 | 2022-04-29 | 5.580 | 126,404 | -4,990 | 0.02% | 705,281 |
| 2022-04-27 | 2022-04-25 | 5.351 | 131,394 | -14,137 | 0.02% | 703,103 |
| 2022-04-20 | 2022-04-14 | 6.073 | 145,531 | -4,158 | 0.02% | 883,751 |
| 2022-04-11 | 2022-04-07 | 6.181 | 149,689 | -16,632 | 0.02% | 925,201 |
| 2022-04-07 | 2022-04-04 | 6.349 | 166,321 | +19,127 | 0.02% | 1,056,001 |
| 2022-04-06 | 2022-04-01 | 6.626 | 147,194 | -6,653 | 0.02% | 975,270 |
| 2022-04-01 | 2022-03-30 | 6.710 | 153,847 | +16,632 | 0.02% | 1,032,301 |
| 2022-03-23 | 2022-03-21 | 6.902 | 137,215 | -1,663 | 0.02% | 947,102 |
| 2022-03-18 | 2022-03-16 | 6.169 | 138,878 | +2,495 | 0.02% | 856,710 |
| 2022-03-17 | 2022-03-15 | 5.724 | 136,383 | +2,495 | 0.02% | 780,639 |
| 2022-03-16 | 2022-03-14 | 5.916 | 133,888 | +4,989 | 0.02% | 792,118 |
| 2022-03-10 | 2022-03-08 | 6.614 | 128,899 | -4,989 | 0.02% | 852,502 |
| 2022-03-09 | 2022-03-07 | 6.842 | 133,888 | +4,989 | 0.02% | 916,088 |
| 2022-03-08 | 2022-03-04 | 7.095 | 128,899 | +832 | 0.02% | 914,502 |
| 2022-03-07 | 2022-03-03 | 7.684 | 128,067 | +1,663 | 0.02% | 984,059 |
| 2022-03-03 | 2022-03-01 | 7.648 | 126,404 | +8,316 | 0.02% | 966,721 |
| 2022-03-02 | 2022-02-28 | 7.744 | 118,088 | -6,653 | 0.01% | 914,481 |
| 2022-03-01 | 2022-02-25 | 8.201 | 124,741 | -831 | 0.01% | 1,023,003 |
| 2022-02-28 | 2022-02-24 | 7.936 | 125,572 | +15,384 | 0.01% | 996,598 |
| 2022-02-25 | 2022-02-23 | 8.261 | 110,188 | -33,680 | 0.01% | 910,278 |
| 2022-02-24 | 2022-02-22 | 8.514 | 143,868 | +104,783 | 0.02% | 1,224,844 |
| 2022-02-11 | 2022-02-09 | 11.303 | 39,085 | -9,148 | 0.00% | 441,795 |
| 2022-02-10 | 2022-02-08 | 11.147 | 48,233 | -832 | 0.01% | 537,659 |
| 2022-01-27 | 2022-01-25 | 11.123 | 49,065 | +11,643 | 0.01% | 545,754 |
| 2022-01-26 | 2022-01-24 | 11.315 | 37,422 | -416 | 0.00% | 423,448 |
| 2022-01-25 | 2022-01-21 | 10.955 | 37,838 | +2,495 | 0.00% | 414,505 |
| 2022-01-13 | 2022-01-11 | 10.041 | 35,343 | -8,316 | 0.00% | 354,873 |
| 2021-12-29 | 2021-12-24 | 9.957 | 43,659 | -4,990 | 0.01% | 434,698 |
| 2021-12-28 | 2021-12-22 | 9.740 | 48,649 | +4,990 | 0.01% | 473,851 |
| 2021-12-13 | 2021-12-09 | 9.596 | 43,659 | -8,316 | 0.01% | 418,948 |
| 2021-12-08 | 2021-12-06 | 9.259 | 51,975 | -4,158 | 0.01% | 481,247 |
| 2021-11-30 | 2021-11-26 | 8.838 | 56,133 | -3,327 | 0.01% | 496,122 |
| 2021-11-26 | 2021-11-24 | 8.754 | 59,460 | +4,158 | 0.01% | 520,522 |
| 2021-11-18 | 2021-11-16 | 8.345 | 55,302 | +1,664 | 0.01% | 461,513 |
| 2021-11-12 | 2021-11-10 | 8.405 | 53,638 | +1,663 | 0.01% | 450,851 |
| 2021-10-28 | 2021-10-26 | 8.550 | 51,975 | -4,990 | 0.01% | 444,373 |
| 2021-10-26 | 2021-10-22 | 8.177 | 56,965 | +2,495 | 0.01% | 465,801 |
| 2021-10-22 | 2021-10-20 | 8.369 | 54,470 | -4,158 | 0.01% | 455,879 |
| 2021-10-20 | 2021-10-18 | 8.860 | 58,628 | +1,339 | 0.01% | 519,463 |
| 2021-10-12 | 2021-10-08 | 8.750 | 57,289 | -8,126 | 0.01% | 501,254 |
| 2021-10-05 | 2021-09-30 | 8.565 | 65,415 | +8,126 | 0.01% | 560,278 |
| 2021-09-30 | 2021-09-28 | 8.676 | 57,289 | +2,438 | 0.01% | 497,024 |
| 2021-09-17 | 2021-09-15 | 9.094 | 54,851 | +11,376 | 0.01% | 498,823 |
| 2021-09-10 | 2021-09-08 | 9.562 | 43,475 | -3,656 | 0.01% | 415,698 |
| 2021-09-08 | 2021-09-06 | 10.042 | 47,131 | -8,127 | 0.01% | 473,275 |
| 2021-08-04 | 2021-08-02 | 9.660 | 55,258 | +4,876 | 0.01% | 533,804 |
| 2021-08-03 | 2021-07-30 | 9.771 | 50,382 | +2,032 | 0.01% | 492,281 |
| 2021-06-22 | 2021-06-18 | 9.894 | 48,350 | -813 | 0.01% | 478,376 |
| 2021-06-11 | 2021-06-09 | 10.399 | 49,163 | -813 | 0.01% | 511,225 |
| 2021-06-10 | 2021-06-08 | 10.546 | 49,976 | -9,751 | 0.01% | 527,059 |
| 2021-06-02 | 2021-05-31 | 10.128 | 59,727 | -5,688 | 0.01% | 604,906 |
| 2021-05-28 | 2021-05-26 | 10.558 | 65,415 | +1,445 | 0.01% | 690,648 |
| 2021-05-24 | 2021-05-20 | 10.420 | 63,970 | -1,590 | 0.01% | 666,536 |
| 2021-05-21 | 2021-05-18 | 9.992 | 65,560 | +795 | 0.01% | 655,053 |
| 2021-05-07 | 2021-05-05 | 9.929 | 64,765 | -3,973 | 0.01% | 643,035 |
| 2021-05-05 | 2021-05-03 | 9.513 | 68,738 | +3,973 | 0.01% | 653,937 |
| 2021-04-28 | 2021-04-26 | 9.564 | 64,765 | +17,880 | 0.01% | 619,400 |
| 2021-04-19 | 2021-04-15 | 10.067 | 46,885 | -795 | 0.01% | 471,999 |
| 2021-04-15 | 2021-04-13 | 10.055 | 47,680 | +795 | 0.01% | 479,402 |
| 2021-04-08 | 2021-04-01 | 9.727 | 46,885 | -3,179 | 0.01% | 456,069 |
| 2021-03-24 | 2021-03-22 | 9.652 | 50,064 | -4,768 | 0.01% | 483,212 |
| 2021-03-22 | 2021-03-18 | 9.564 | 54,832 | +795 | 0.01% | 524,403 |
| 2021-03-18 | 2021-03-16 | 9.400 | 54,037 | -11,920 | 0.01% | 507,959 |
| 2021-03-17 | 2021-03-15 | 9.312 | 65,957 | -11,125 | 0.01% | 614,200 |
| 2021-03-08 | 2021-03-04 | 8.947 | 77,082 | +11,920 | 0.01% | 689,668 |
| 2021-03-04 | 2021-03-02 | 9.073 | 65,162 | -1,590 | 0.01% | 591,217 |
| 2021-02-24 | 2021-02-22 | 9.715 | 66,752 | -4,768 | 0.01% | 648,483 |
| 2021-02-18 | 2021-02-16 | 9.362 | 71,520 | -15,893 | 0.01% | 669,603 |
| 2021-02-17 | 2021-02-11 | 9.174 | 87,413 | -3,576 | 0.01% | 801,901 |
| 2021-02-16 | 2021-02-09 | 9.249 | 90,989 | -3,179 | 0.01% | 841,576 |
| 2021-02-10 | 2021-02-08 | 8.884 | 94,168 | +3,576 | 0.01% | 836,614 |
| 2021-02-09 | 2021-02-05 | 8.998 | 90,592 | -1,589 | 0.01% | 815,104 |
| 2021-02-08 | 2021-02-04 | 8.796 | 92,181 | +7,947 | 0.01% | 810,841 |
| 2021-02-04 | 2021-02-02 | 8.796 | 84,234 | +794 | 0.01% | 740,938 |
| 2021-01-29 | 2021-01-27 | 8.532 | 83,440 | +7,947 | 0.01% | 711,904 |
| 2021-01-05 | 2020-12-31 | 9.400 | 75,493 | -5,563 | 0.01% | 709,651 |
| 2021-01-04 | 2020-12-29 | 8.696 | 81,056 | -2,384 | 0.01% | 704,824 |
| 2020-12-30 | 2020-12-28 | 8.532 | 83,440 | -1,589 | 0.01% | 711,904 |
| 2020-12-29 | 2020-12-24 | 8.431 | 85,029 | -2,384 | 0.01% | 716,901 |
| 2020-12-23 | 2020-12-21 | 8.733 | 87,413 | -14,304 | 0.01% | 763,401 |
| 2020-12-17 | 2020-12-15 | 7.727 | 101,717 | -16,688 | 0.01% | 785,921 |
| 2020-12-15 | 2020-12-11 | 7.840 | 118,405 | -397 | 0.01% | 928,272 |
| 2020-12-08 | 2020-12-04 | 8.230 | 118,802 | -7,947 | 0.01% | 977,730 |
| 2020-12-03 | 2020-12-01 | 8.557 | 126,749 | +5,563 | 0.02% | 1,084,603 |
| 2020-12-02 | 2020-11-30 | 8.381 | 121,186 | +2,384 | 0.02% | 1,015,650 |
| 2020-11-27 | 2020-11-25 | 8.557 | 118,802 | +3,973 | 0.01% | 1,016,600 |
| 2020-11-25 | 2020-11-23 | 8.557 | 114,829 | -3,178 | 0.01% | 982,602 |
| 2020-11-23 | 2020-11-19 | 8.280 | 118,007 | -3,576 | 0.01% | 977,127 |
| 2020-11-20 | 2020-11-18 | 8.268 | 121,583 | +3,973 | 0.02% | 1,005,207 |
| 2020-11-13 | 2020-11-11 | 8.545 | 117,610 | -7,947 | 0.01% | 1,004,919 |
| 2020-10-30 | 2020-10-28 | 8.557 | 125,557 | -6,754 | 0.02% | 1,074,403 |
| 2020-10-28 | 2020-10-23 | 8.570 | 132,311 | -23,046 | 0.02% | 1,133,862 |
| 2020-10-27 | 2020-10-22 | 8.406 | 155,357 | -156,548 | 0.02% | 1,305,944 |
| 2020-10-22 | 2020-10-20 | 7.890 | 311,905 | -7,947 | 0.04% | 2,460,974 |
| 2020-10-21 | 2020-10-19 | 7.863 | 319,852 | +7,947 | 0.04% | 2,514,843 |
| 2020-10-20 | 2020-10-16 | 7.708 | 311,905 | +6,891 | 0.04% | 2,404,195 |
| 2020-10-19 | 2020-10-15 | 7.644 | 305,014 | -5,439 | 0.04% | 2,331,453 |
| 2020-10-15 | 2020-10-12 | 7.721 | 310,453 | +5,439 | 0.04% | 2,396,998 |
| 2020-10-07 | 2020-10-05 | 7.567 | 305,014 | -7,382 | 0.04% | 2,307,903 |
| 2020-09-24 | 2020-09-22 | 7.374 | 312,396 | -1,554 | 0.04% | 2,303,460 |
| 2020-09-11 | 2020-09-09 | 7.206 | 313,950 | -7,771 | 0.04% | 2,262,398 |
| 2020-09-10 | 2020-09-08 | 7.219 | 321,721 | +7,771 | 0.04% | 2,322,538 |
| 2020-09-09 | 2020-09-07 | 7.193 | 313,950 | +7,382 | 0.04% | 2,258,358 |
| 2020-08-31 | 2020-08-27 | 7.850 | 306,568 | +7,771 | 0.04% | 2,406,452 |
| 2020-07-21 | 2020-07-17 | 8.390 | 298,797 | +6,217 | 0.04% | 2,506,942 |
| 2020-07-20 | 2020-07-16 | 8.171 | 292,580 | -4,662 | 0.04% | 2,390,776 |
| 2020-07-15 | 2020-07-13 | 8.622 | 297,242 | -5,052 | 0.04% | 2,562,746 |
| 2020-06-23 | 2020-06-19 | 7.760 | 302,294 | -3,885 | 0.04% | 2,345,672 |
| 2020-05-26 | 2020-05-22 | 6.962 | 306,179 | -6,217 | 0.04% | 2,131,539 |
| 2020-05-25 | 2020-05-21 | 7.476 | 312,396 | -2,331 | 0.04% | 2,335,620 |
| 2020-05-21 | 2020-05-19 | 7.309 | 314,727 | -3,109 | 0.04% | 2,300,397 |
| 2020-05-19 | 2020-05-15 | 7.141 | 317,836 | +7,426 | 0.04% | 2,269,812 |
| 2020-05-13 | 2020-05-11 | 7.313 | 310,410 | +1,518 | 0.04% | 2,269,949 |
| 2020-05-12 | 2020-05-08 | 7.497 | 308,892 | +15,179 | 0.04% | 2,315,828 |
| 2020-05-07 | 2020-05-05 | 7.484 | 293,713 | -9,867 | 0.04% | 2,198,158 |
| 2020-05-06 | 2020-05-04 | 7.497 | 303,580 | -7,589 | 0.04% | 2,276,003 |
| 2020-04-29 | 2020-04-27 | 7.563 | 311,169 | +6,072 | 0.04% | 2,353,399 |
| 2020-04-27 | 2020-04-23 | 7.365 | 305,097 | +1,517 | 0.04% | 2,247,176 |
| 2020-04-24 | 2020-04-22 | 7.273 | 303,580 | -60,716 | 0.04% | 2,208,003 |
| 2020-04-20 | 2020-04-16 | 7.273 | 364,296 | +5,693 | 0.05% | 2,649,604 |
| 2020-04-15 | 2020-04-09 | 7.273 | 358,603 | +4,174 | 0.05% | 2,608,197 |
| 2020-04-08 | 2020-04-06 | 7.010 | 354,429 | -4,554 | 0.05% | 2,484,439 |
| 2020-04-06 | 2020-04-02 | 6.838 | 358,983 | +4,554 | 0.05% | 2,454,871 |
| 2020-04-02 | 2020-03-31 | 7.774 | 354,429 | -6,831 | 0.05% | 2,755,299 |
| 2020-04-01 | 2020-03-30 | 7.550 | 361,260 | -7,589 | 0.05% | 2,727,482 |
| 2020-03-24 | 2020-03-20 | 6.667 | 368,849 | +3,795 | 0.05% | 2,459,159 |
| 2020-03-23 | 2020-03-19 | 6.351 | 365,054 | +3,415 | 0.05% | 2,318,417 |
| 2020-03-19 | 2020-03-17 | 7.221 | 361,639 | -6,831 | 0.05% | 2,611,219 |
| 2020-03-17 | 2020-03-13 | 8.051 | 368,470 | +2,277 | 0.05% | 2,966,407 |
| 2020-03-12 | 2020-03-10 | 8.828 | 366,193 | -7,589 | 0.05% | 3,232,751 |
| 2020-03-03 | 2020-02-28 | 8.406 | 373,782 | +7,589 | 0.05% | 3,142,147 |
| 2020-02-27 | 2020-02-25 | 8.709 | 366,193 | -5,313 | 0.05% | 3,189,326 |
| 2020-02-24 | 2020-02-20 | 9.197 | 371,506 | -7,589 | 0.05% | 3,416,714 |
| 2020-02-21 | 2020-02-19 | 9.118 | 379,095 | -6,072 | 0.05% | 3,456,540 |
| 2020-02-18 | 2020-02-14 | 9.223 | 385,167 | +7,590 | 0.05% | 3,552,504 |
| 2020-02-17 | 2020-02-13 | 9.263 | 377,577 | +41,742 | 0.05% | 3,497,424 |
| 2020-02-10 | 2020-02-06 | 8.591 | 335,835 | +2,277 | 0.04% | 2,885,101 |
| 2020-02-04 | 2020-01-31 | 8.630 | 333,558 | -1,518 | 0.04% | 2,878,724 |
| 2020-01-31 | 2020-01-29 | 8.802 | 335,076 | -1,518 | 0.04% | 2,949,220 |
| 2020-01-30 | 2020-01-24 | 9.131 | 336,594 | -6,071 | 0.04% | 3,073,456 |
| 2020-01-29 | 2020-01-22 | 9.197 | 342,665 | -15,179 | 0.05% | 3,151,466 |
| 2020-01-14 | 2020-01-10 | 8.841 | 357,844 | +5,312 | 0.05% | 3,163,761 |
| 2020-01-13 | 2020-01-09 | 8.841 | 352,532 | +36,430 | 0.05% | 3,116,797 |
| 2020-01-10 | 2020-01-08 | 8.999 | 316,102 | +1,518 | 0.04% | 2,844,693 |
| 2020-01-03 | 2019-12-31 | 9.184 | 314,584 | +3,794 | 0.04% | 2,889,062 |
| 2020-01-02 | 2019-12-27 | 9.236 | 310,790 | +25,046 | 0.04% | 2,870,599 |
| 2019-12-17 | 2019-12-13 | 9.948 | 285,744 | -2,277 | 0.04% | 2,842,572 |
| 2019-12-16 | 2019-12-12 | 9.816 | 288,021 | +6,071 | 0.04% | 2,827,274 |
| 2019-12-13 | 2019-12-11 | 9.632 | 281,950 | -14,040 | 0.04% | 2,715,669 |
| 2019-12-05 | 2019-12-03 | 9.276 | 295,990 | +1,897 | 0.04% | 2,745,599 |
| 2019-11-28 | 2019-11-26 | 9.210 | 294,093 | +9,867 | 0.04% | 2,708,628 |
| 2019-11-25 | 2019-11-21 | 9.118 | 284,226 | +7,589 | 0.04% | 2,591,536 |
| 2019-11-22 | 2019-11-20 | 9.500 | 276,637 | -18,974 | 0.04% | 2,628,046 |
| 2019-11-20 | 2019-11-18 | 9.184 | 295,611 | +1,518 | 0.04% | 2,714,818 |
| 2019-11-19 | 2019-11-15 | 8.947 | 294,093 | -1,518 | 0.04% | 2,631,127 |
| 2019-11-18 | 2019-11-14 | 9.026 | 295,611 | +24,287 | 0.04% | 2,668,078 |
| 2019-11-14 | 2019-11-12 | 9.566 | 271,324 | -4,554 | 0.04% | 2,595,448 |
| 2019-11-11 | 2019-11-07 | 9.816 | 275,878 | +4,554 | 0.04% | 2,708,076 |
| 2019-11-08 | 2019-11-06 | 9.895 | 271,324 | -3,795 | 0.04% | 2,684,822 |
| 2019-11-06 | 2019-11-04 | 10.053 | 275,119 | +18,974 | 0.04% | 2,765,875 |
| 2019-11-05 | 2019-11-01 | 10.211 | 256,145 | -9,867 | 0.03% | 2,615,622 |
| 2019-11-04 | 2019-10-31 | 9.764 | 266,012 | +2,277 | 0.04% | 2,597,209 |
| 2019-10-31 | 2019-10-29 | 9.750 | 263,735 | -3,795 | 0.03% | 2,571,502 |
| 2019-10-30 | 2019-10-28 | 9.869 | 267,530 | +3,795 | 0.04% | 2,640,230 |
| 2019-10-29 | 2019-10-25 | 9.605 | 263,735 | -4,553 | 0.03% | 2,533,277 |
| 2019-10-24 | 2019-10-22 | 9.316 | 268,288 | -2,277 | 0.04% | 2,499,241 |
| 2019-10-23 | 2019-10-21 | 9.355 | 270,565 | +9,866 | 0.04% | 2,531,147 |
| 2019-10-22 | 2019-10-18 | 9.472 | 260,699 | +15,179 | 0.03% | 2,469,356 |
| 2019-10-21 | 2019-10-17 | 9.606 | 245,520 | -1,936 | 0.03% | 2,358,520 |
| 2019-10-15 | 2019-10-11 | 9.928 | 247,456 | -2,236 | 0.03% | 2,456,797 |
| 2019-10-14 | 2019-10-10 | 9.445 | 249,692 | +1,490 | 0.03% | 2,358,397 |
| 2019-10-11 | 2019-10-09 | 9.687 | 248,202 | -7,453 | 0.03% | 2,404,264 |
| 2019-10-09 | 2019-10-04 | 9.888 | 255,655 | +2,981 | 0.03% | 2,527,909 |
| 2019-10-08 | 2019-10-03 | 10.049 | 252,674 | +2,236 | 0.03% | 2,539,113 |
| 2019-10-04 | 2019-10-02 | 9.834 | 250,438 | +1,491 | 0.03% | 2,462,883 |
| 2019-10-02 | 2019-09-27 | 10.223 | 248,947 | +6,335 | 0.03% | 2,545,080 |
| 2019-09-27 | 2019-09-25 | 10.290 | 242,612 | -7,453 | 0.03% | 2,496,590 |
| 2019-09-18 | 2019-09-16 | 10.290 | 250,065 | +8,944 | 0.03% | 2,573,285 |
| 2019-09-13 | 2019-09-11 | 10.304 | 241,121 | +6,336 | 0.03% | 2,484,482 |
| 2019-09-09 | 2019-09-05 | 10.773 | 234,785 | -2,982 | 0.03% | 2,529,447 |
| 2019-09-06 | 2019-09-04 | 10.693 | 237,767 | -7,453 | 0.03% | 2,542,433 |
| 2019-09-04 | 2019-09-02 | 10.371 | 245,220 | +13,789 | 0.03% | 2,543,168 |
| 2019-09-03 | 2019-08-30 | 10.116 | 231,431 | +14,534 | 0.03% | 2,341,167 |
| 2019-09-02 | 2019-08-29 | 10.465 | 216,897 | +1,491 | 0.03% | 2,269,801 |
| 2019-08-29 | 2019-08-27 | 11.095 | 215,406 | +14,907 | 0.03% | 2,390,028 |
| 2019-08-28 | 2019-08-26 | 11.404 | 200,499 | +4,472 | 0.03% | 2,286,498 |
| 2019-08-27 | 2019-08-23 | 11.847 | 196,027 | +7,453 | 0.03% | 2,322,289 |
| 2019-08-26 | 2019-08-22 | 12.357 | 188,574 | -7,453 | 0.03% | 2,330,135 |
| 2019-08-21 | 2019-08-19 | 11.672 | 196,027 | +5,963 | 0.03% | 2,288,099 |
| 2019-08-14 | 2019-08-12 | 11.458 | 190,064 | -2,236 | 0.03% | 2,177,696 |
| 2019-08-13 | 2019-08-09 | 11.270 | 192,300 | +2,236 | 0.03% | 2,167,196 |
| 2019-08-12 | 2019-08-08 | 11.619 | 190,064 | -1,864 | 0.03% | 2,208,296 |
| 2019-08-06 | 2019-08-02 | 11.739 | 191,928 | +7,454 | 0.03% | 2,253,129 |
| 2019-07-26 | 2019-07-24 | 12.075 | 184,474 | +1,863 | 0.02% | 2,227,498 |
| 2019-07-22 | 2019-07-18 | 12.008 | 182,611 | -1,863 | 0.02% | 2,192,752 |
| 2019-07-15 | 2019-07-11 | 12.383 | 184,474 | -5,590 | 0.03% | 2,284,423 |
| 2019-07-12 | 2019-07-10 | 12.343 | 190,064 | +5,590 | 0.03% | 2,345,996 |
| 2019-07-11 | 2019-07-09 | 12.397 | 184,474 | -1,864 | 0.03% | 2,286,898 |
| 2019-07-09 | 2019-07-05 | 12.612 | 186,338 | -2,236 | 0.03% | 2,350,006 |
| 2019-07-02 | 2019-06-27 | 12.209 | 188,574 | -40,249 | 0.03% | 2,302,305 |
| 2019-06-26 | 2019-06-24 | 10.827 | 228,823 | +1,864 | 0.03% | 2,477,495 |
| 2019-06-12 | 2019-06-10 | 10.639 | 226,959 | -1,864 | 0.03% | 2,414,683 |
| 2019-06-06 | 2019-06-04 | 10.760 | 228,823 | -2,236 | 0.03% | 2,462,145 |
| 2019-06-05 | 2019-06-03 | 10.720 | 231,059 | +29,814 | 0.03% | 2,476,905 |
| 2019-05-29 | 2019-05-27 | 9.935 | 201,245 | +14,907 | 0.03% | 1,999,378 |
| 2019-05-28 | 2019-05-24 | 9.812 | 186,338 | +2,896 | 0.03% | 1,828,421 |
| 2019-05-24 | 2019-05-22 | 10.167 | 183,442 | +1,468 | 0.03% | 1,865,005 |
| 2019-05-17 | 2019-05-15 | 9.840 | 181,974 | +29,351 | 0.03% | 1,790,560 |
| 2019-04-24 | 2019-04-18 | 11.134 | 152,623 | +7,337 | 0.02% | 1,699,356 |
| 2019-04-23 | 2019-04-17 | 10.971 | 145,286 | +104,929 | 0.02% | 1,593,903 |
| 2019-04-15 | 2019-04-11 | 12.020 | 40,357 | -2,201 | 0.01% | 485,098 |
| 2019-03-26 | 2019-03-22 | 11.707 | 42,558 | +2,935 | 0.01% | 498,215 |
| 2019-03-13 | 2019-03-11 | 12.974 | 39,623 | +2,201 | 0.01% | 514,075 |
| 2019-03-04 | 2019-02-28 | 12.388 | 37,422 | -4,403 | 0.01% | 463,589 |
| 2019-03-01 | 2019-02-27 | 11.857 | 41,825 | +4,403 | 0.01% | 495,904 |
| 2019-02-21 | 2019-02-19 | 11.570 | 37,422 | -4,403 | 0.01% | 432,989 |
| 2019-02-15 | 2019-02-13 | 11.325 | 41,825 | -2,935 | 0.01% | 473,674 |
| 2019-02-12 | 2019-02-08 | 11.243 | 44,760 | -22,013 | 0.01% | 503,253 |
| 2019-02-11 | 2019-02-04 | 10.957 | 66,773 | -3,669 | 0.01% | 731,643 |
| 2019-01-31 | 2019-01-29 | 10.262 | 70,442 | -11,740 | 0.01% | 722,885 |
| 2019-01-29 | 2019-01-25 | 9.744 | 82,182 | +3,669 | 0.01% | 800,802 |
| 2019-01-22 | 2019-01-18 | 9.117 | 78,513 | -11,006 | 0.01% | 715,830 |
| 2019-01-21 | 2019-01-17 | 8.927 | 89,519 | +4,402 | 0.01% | 799,096 |
| 2019-01-15 | 2019-01-11 | 9.022 | 85,117 | -26,415 | 0.01% | 767,921 |
| 2018-12-18 | 2018-12-14 | 9.008 | 111,532 | -4,403 | 0.02% | 1,004,716 |
| 2018-12-17 | 2018-12-13 | 8.899 | 115,935 | -12,107 | 0.02% | 1,031,740 |
| 2018-12-14 | 2018-12-12 | 8.559 | 128,042 | +1,467 | 0.02% | 1,095,858 |
| 2018-12-11 | 2018-12-07 | 8.490 | 126,575 | +11,741 | 0.02% | 1,074,678 |
| 2018-12-10 | 2018-12-06 | 8.409 | 114,834 | +2,568 | 0.02% | 965,602 |
| 2018-12-06 | 2018-12-04 | 8.599 | 112,266 | -8,805 | 0.02% | 965,428 |
| 2018-12-05 | 2018-12-03 | 8.504 | 121,071 | +6,603 | 0.02% | 1,029,597 |
| 2018-12-04 | 2018-11-30 | 8.681 | 114,468 | +19,445 | 0.02% | 993,724 |
| 2018-11-30 | 2018-11-28 | 8.845 | 95,023 | +1,835 | 0.01% | 840,458 |
| 2018-11-28 | 2018-11-26 | 9.390 | 93,188 | +7,704 | 0.01% | 875,027 |
| 2018-11-27 | 2018-11-23 | 9.390 | 85,484 | +7,338 | 0.01% | 802,687 |
| 2018-11-20 | 2018-11-16 | 9.526 | 78,146 | +14,308 | 0.01% | 744,434 |
| 2018-11-16 | 2018-11-14 | 10.139 | 63,838 | -14,308 | 0.01% | 647,284 |
| 2018-11-09 | 2018-11-07 | 9.404 | 78,146 | +9,906 | 0.01% | 734,849 |
| 2018-11-08 | 2018-11-06 | 8.749 | 68,240 | -9,906 | 0.01% | 597,058 |
| 2018-11-06 | 2018-11-02 | 8.013 | 78,146 | +12,107 | 0.01% | 626,219 |
| 2018-11-02 | 2018-10-31 | 7.632 | 66,039 | -7,704 | 0.01% | 504,000 |
| 2018-10-26 | 2018-10-24 | 8.082 | 73,743 | +2,201 | 0.01% | 595,961 |
| 2018-10-23 | 2018-10-19 | 8.572 | 71,542 | +4,402 | 0.01% | 613,273 |
| 2018-10-22 | 2018-10-18 | 8.110 | 67,140 | +9,906 | 0.01% | 544,522 |
| 2018-10-19 | 2018-10-16 | 8.496 | 57,234 | +587 | 0.01% | 486,248 |
| 2018-10-16 | 2018-10-12 | 8.936 | 56,647 | -2,179 | 0.01% | 506,221 |
| 2018-10-15 | 2018-10-11 | 9.005 | 58,826 | -10,893 | 0.01% | 529,744 |
| 2018-10-09 | 2018-10-05 | 9.556 | 69,719 | -2,179 | 0.01% | 666,238 |
| 2018-10-04 | 2018-10-02 | 9.391 | 71,898 | +7,626 | 0.01% | 675,181 |
| 2018-10-03 | 2018-09-28 | 9.887 | 64,272 | +21,787 | 0.01% | 635,426 |
| 2018-10-02 | 2018-09-27 | 10.052 | 42,485 | +1,089 | 0.01% | 427,049 |
| 2018-09-26 | 2018-09-21 | 10.947 | 41,396 | +2,179 | 0.01% | 453,153 |
| 2018-08-24 | 2018-08-22 | 10.754 | 39,217 | +4,357 | 0.01% | 421,740 |
| 2018-08-21 | 2018-08-17 | 11.140 | 34,860 | -17,429 | 0.00% | 388,324 |
| 2018-08-17 | 2018-08-15 | 10.685 | 52,289 | +3,268 | 0.01% | 558,716 |
| 2018-08-15 | 2018-08-13 | 12.365 | 49,021 | -6,536 | 0.01% | 606,146 |
| 2018-08-10 | 2018-08-08 | 13.219 | 55,557 | -4,358 | 0.01% | 734,394 |
| 2018-08-09 | 2018-08-07 | 13.054 | 59,915 | +3,268 | 0.01% | 782,101 |
| 2018-08-08 | 2018-08-06 | 12.806 | 56,647 | -6,536 | 0.01% | 725,402 |
| 2018-08-06 | 2018-08-02 | 12.723 | 63,183 | +4,357 | 0.01% | 803,880 |
| 2018-08-01 | 2018-07-30 | 13.315 | 58,826 | +2,179 | 0.01% | 783,276 |
| 2018-07-31 | 2018-07-27 | 14.513 | 56,647 | +8,715 | 0.01% | 822,122 |
| 2018-07-30 | 2018-07-26 | 14.816 | 47,932 | +1,089 | 0.01% | 710,161 |
| 2018-07-27 | 2018-07-25 | 14.568 | 46,843 | +13,073 | 0.01% | 682,416 |
| 2018-07-26 | 2018-07-24 | 13.770 | 33,770 | -8,715 | 0.00% | 464,997 |
| 2018-07-24 | 2018-07-20 | 13.398 | 42,485 | +15,251 | 0.01% | 569,203 |
| 2018-07-20 | 2018-07-18 | 13.274 | 27,234 | -6,536 | 0.00% | 361,499 |
| 2018-07-19 | 2018-07-17 | 13.425 | 33,770 | +2,178 | 0.00% | 453,372 |
| 2018-07-18 | 2018-07-16 | 13.274 | 31,592 | +14,162 | 0.00% | 419,347 |
| 2018-07-17 | 2018-07-13 | 13.370 | 17,430 | -9,804 | 0.00% | 233,043 |
| 2018-07-16 | 2018-07-12 | 12.558 | 27,234 | +18,519 | 0.00% | 341,999 |
| 2018-07-03 | 2018-06-28 | 9.542 | 8,715 | -3,268 | 0.00% | 83,161 |
| 2018-06-29 | 2018-06-27 | 9.721 | 11,983 | +3,268 | 0.00% | 116,490 |
| 2018-06-15 | 2018-06-13 | 8.124 | 8,715 | -4,357 | 0.00% | 70,801 |
| 2018-06-07 | 2018-06-05 | 7.651 | 13,072 | +63 | 0.00% | 100,020 |
| 2018-03-27 | 2018-03-23 | 7.707 | 13,009 | +2,168 | 0.00% | 100,258 |
| 2018-03-02 | 2018-02-28 | 7.776 | 10,841 | +2,168 | 0.00% | 84,299 |
| 2018-02-01 | 2018-01-30 | 8.288 | 8,673 | -6,505 | 0.00% | 71,881 |
| 2018-01-26 | 2018-01-24 | 8.274 | 15,178 | +6,505 | 0.00% | 125,584 |
| 2018-01-04 | 2018-01-02 | 8.468 | 8,673 | -1,084 | 0.00% | 73,441 |
| 2017-12-29 | 2017-12-27 | 8.565 | 9,757 | -10,841 | 0.00% | 83,565 |
| 2017-12-27 | 2017-12-21 | 7.873 | 20,598 | -4,337 | 0.00% | 162,164 |
| 2017-11-24 | 2017-11-22 | 7.734 | 24,935 | +4,337 | 0.00% | 192,859 |
| 2017-11-10 | 2017-11-08 | 7.790 | 20,598 | +4,336 | 0.00% | 160,454 |
| 2017-10-27 | 2017-10-25 | 7.817 | 16,262 | -3,252 | 0.00% | 127,128 |
| 2017-10-26 | 2017-10-24 | 7.790 | 19,514 | +3,252 | 0.00% | 152,010 |
| 2017-10-23 | 2017-10-19 | 8.156 | 16,262 | +261 | 0.00% | 132,625 |
| 2017-10-20 | 2017-10-18 | 8.212 | 16,001 | +2,133 | 0.00% | 131,396 |
| 2017-10-06 | 2017-10-03 | 8.198 | 13,868 | +1,067 | 0.00% | 113,686 |
| 2017-10-04 | 2017-09-29 | 7.959 | 12,801 | +4,267 | 0.00% | 101,879 |
| 2017-09-19 | 2017-09-15 | 8.310 | 8,534 | -5,334 | 0.00% | 70,919 |
| 2017-09-12 | 2017-09-08 | 8.057 | 13,868 | +5,334 | 0.00% | 111,736 |
| 2017-09-11 | 2017-09-07 | 7.804 | 8,534 | -5,334 | 0.00% | 66,599 |
| 2017-09-08 | 2017-09-06 | 7.706 | 13,868 | -2,133 | 0.00% | 106,861 |
| 2017-09-07 | 2017-09-05 | 7.185 | 16,001 | -11,735 | 0.00% | 114,972 |
| 2017-09-06 | 2017-09-04 | 7.002 | 27,736 | +14,935 | 0.00% | 194,221 |
| 2017-09-05 | 2017-09-01 | 7.256 | 12,801 | -55,472 | 0.00% | 92,879 |
| 2017-09-04 | 2017-08-31 | 7.354 | 68,273 | +7,468 | 0.01% | 502,081 |
| 2017-09-01 | 2017-08-30 | 7.481 | 60,805 | -2,134 | 0.01% | 454,856 |
| 2017-08-31 | 2017-08-29 | 7.593 | 62,939 | -9,601 | 0.01% | 477,900 |
| 2017-08-30 | 2017-08-28 | 7.691 | 72,540 | -4,267 | 0.01% | 557,941 |
| 2017-08-29 | 2017-08-25 | 7.523 | 76,807 | +1,067 | 0.01% | 577,800 |
| 2017-08-28 | 2017-08-24 | 7.551 | 75,740 | -6,401 | 0.01% | 571,904 |
| 2017-08-25 | 2017-08-22 | 7.438 | 82,141 | +6,401 | 0.01% | 610,997 |
| 2017-08-21 | 2017-08-17 | 7.382 | 75,740 | +3,200 | 0.01% | 559,124 |
| 2017-08-08 | 2017-08-04 | 7.242 | 72,540 | -11,734 | 0.01% | 525,301 |
| 2017-08-07 | 2017-08-03 | 7.031 | 84,274 | -4,267 | 0.01% | 592,498 |
| 2017-07-27 | 2017-07-25 | 7.101 | 88,541 | -42,671 | 0.01% | 628,723 |
| 2017-07-26 | 2017-07-24 | 6.820 | 131,212 | -35,203 | 0.02% | 894,826 |
| 2017-07-25 | 2017-07-21 | 6.609 | 166,415 | -17,068 | 0.02% | 1,099,800 |
| 2017-07-24 | 2017-07-20 | 6.426 | 183,483 | -257,090 | 0.03% | 1,179,058 |
| 2017-07-21 | 2017-07-19 | 6.538 | 440,573 | +432,039 | 0.06% | 2,880,674 |
| 2017-07-06 | 2017-07-04 | 6.032 | 8,534 | -7,467 | 0.00% | 51,479 |
| 2017-07-04 | 2017-06-30 | 5.906 | 16,001 | +7,467 | 0.00% | 94,497 |
| 2017-06-15 | 2017-06-13 | 5.765 | 8,534 | -6,401 | 0.00% | 49,199 |
| 2017-06-13 | 2017-06-09 | 5.906 | 14,935 | +6,401 | 0.00% | 88,202 |
| 2016-10-24 | 2016-10-19 | 10.383 | 8,534 | +97 | 0.00% | 88,608 |
| 2016-07-28 | 2016-07-26 | 8.577 | 8,437 | -4,218 | 0.00% | 72,361 |
| 2016-07-22 | 2016-07-20 | 8.249 | 12,655 | -3,164 | 0.00% | 104,397 |
| 2016-03-21 | 2016-03-17 | 8.406 | 15,819 | -9,492 | 0.00% | 132,973 |
| 2015-10-14 | 2015-10-12 | 10.440 | 25,311 | -6,328 | 0.00% | 264,242 |
| 2015-08-04 | 2015-07-31 | 9.999 | 31,639 | -10,546 | 0.00% | 316,355 |
| 2015-07-17 | 2015-07-15 | 10.383 | 42,185 | -1,054 | 0.01% | 438,003 |
| 2015-03-17 | 2015-03-13 | 11.720 | 43,239 | -4,219 | 0.01% | 506,756 |
| 2015-03-12 | 2015-03-10 | 11.805 | 47,458 | -1,054 | 0.01% | 560,253 |
| 2015-03-04 | 2015-03-02 | 11.777 | 48,512 | +5,273 | 0.01% | 571,315 |
| 2014-09-24 | 2014-09-22 | 12.289 | 43,239 | -8,437 | 0.01% | 531,356 |
| 2014-09-01 | 2014-08-28 | 13.583 | 51,676 | -4,219 | 0.01% | 701,922 |
| 2014-08-15 | 2014-08-13 | 13.356 | 55,895 | -6,327 | 0.01% | 746,509 |
| 2014-08-13 | 2014-08-11 | 13.327 | 62,222 | +6,327 | 0.01% | 829,239 |
| 2014-08-04 | 2014-07-31 | 13.185 | 55,895 | +1,055 | 0.01% | 736,969 |
| 2014-07-18 | 2014-07-16 | 13.910 | 54,840 | -1,055 | 0.01% | 762,839 |
| 2014-06-10 | 2014-06-06 | 13.939 | 55,895 | +1,055 | 0.01% | 779,104 |
| 2014-05-13 | 2014-05-09 | 10.539 | 54,840 | -12,656 | 0.01% | 577,979 |
| 2014-05-12 | 2014-05-08 | 10.781 | 67,496 | -12,655 | 0.01% | 727,685 |
| 2014-02-17 | 2014-02-13 | 9.956 | 80,151 | -7,382 | 0.01% | 798,001 |
| 2014-02-13 | 2014-02-11 | 10.013 | 87,533 | +7,382 | 0.02% | 876,478 |
| 2013-12-04 | 2013-12-02 | 10.226 | 80,151 | -1,055 | 0.01% | 819,661 |
| 2013-10-15 | 2013-10-10 | 10.098 | 81,206 | -6,327 | 0.01% | 820,055 |
| 2013-10-03 | 2013-09-30 | 10.269 | 87,533 | +3,164 | 0.02% | 898,887 |
| 2013-10-02 | 2013-09-27 | 10.141 | 84,369 | +3,163 | 0.01% | 855,596 |
| 2013-09-26 | 2013-09-24 | 10.027 | 81,206 | -4,218 | 0.01% | 814,280 |
| 2013-09-24 | 2013-09-19 | 9.686 | 85,424 | -1,055 | 0.01% | 827,415 |
| 2013-09-19 | 2013-09-17 | 9.786 | 86,479 | -1,054 | 0.01% | 846,244 |
| 2013-09-10 | 2013-09-06 | 9.586 | 87,533 | +3,164 | 0.02% | 839,128 |
| 2013-09-05 | 2013-09-03 | 9.786 | 84,369 | +3,163 | 0.01% | 825,596 |
| 2013-09-02 | 2013-08-29 | 10.511 | 81,206 | -12,655 | 0.01% | 853,550 |
| 2013-08-30 | 2013-08-28 | 10.511 | 93,861 | -25,311 | 0.02% | 986,566 |
| 2013-08-07 | 2013-08-05 | 9.629 | 119,172 | -12,655 | 0.02% | 1,147,517 |
| 2013-07-08 | 2013-07-04 | 8.221 | 131,827 | +3,164 | 0.02% | 1,083,749 |
| 2013-07-02 | 2013-06-27 | 8.264 | 128,663 | +2,109 | 0.02% | 1,063,227 |
| 2013-06-28 | 2013-06-26 | 8.249 | 126,554 | -5,273 | 0.02% | 1,043,999 |
| 2013-05-10 | 2013-05-08 | 9.786 | 131,827 | -6,328 | 0.02% | 1,289,998 |
| 2013-05-08 | 2013-05-06 | 9.515 | 138,155 | -6,328 | 0.02% | 1,314,586 |
| 2013-04-17 | 2013-04-15 | 8.377 | 144,483 | +6,328 | 0.02% | 1,210,398 |
| 2013-03-18 | 2013-03-14 | 7.638 | 138,155 | -126,554 | 0.02% | 1,055,206 |
| 2013-01-24 | 2013-01-22 | 6.571 | 264,709 | -4,218 | 0.05% | 1,739,430 |
| 2013-01-10 | 2013-01-08 | 5.789 | 268,927 | +1,054 | 0.05% | 1,556,772 |
| 2012-12-07 | 2012-12-05 | 5.590 | 267,873 | -4,218 | 0.05% | 1,497,331 |
| 2012-12-06 | 2012-12-04 | 5.604 | 272,091 | +3,164 | 0.05% | 1,524,778 |
| 2012-12-05 | 2012-12-03 | 5.604 | 268,927 | -1,055 | 0.05% | 1,507,048 |
| 2012-11-22 | 2012-11-20 | 5.263 | 269,982 | -3,164 | 0.05% | 1,420,800 |
| 2012-11-21 | 2012-11-19 | 5.319 | 273,146 | +3,164 | 0.05% | 1,452,990 |
| 2012-11-20 | 2012-11-16 | 5.021 | 269,982 | -14,765 | 0.05% | 1,355,520 |
| 2012-11-15 | 2012-11-13 | 4.893 | 284,747 | -2,109 | 0.05% | 1,393,201 |
| 2012-11-13 | 2012-11-09 | 4.452 | 286,856 | -6,328 | 0.05% | 1,277,040 |
| 2012-11-12 | 2012-11-08 | 4.423 | 293,184 | +6,328 | 0.05% | 1,296,872 |
| 2012-11-06 | 2012-11-02 | 4.466 | 286,856 | -14,765 | 0.05% | 1,281,120 |
| 2012-10-31 | 2012-10-29 | 4.338 | 301,621 | +8,437 | 0.05% | 1,308,452 |
| 2012-10-09 | 2012-10-05 | 4.110 | 293,184 | -2,109 | 0.05% | 1,205,131 |
| 2012-10-05 | 2012-10-03 | 4.110 | 295,293 | +2,109 | 0.05% | 1,213,801 |
| 2012-10-04 | 2012-09-28 | 3.869 | 293,184 | -1,054 | 0.05% | 1,134,241 |
| 2012-10-03 | 2012-09-27 | 3.698 | 294,238 | -7,383 | 0.05% | 1,088,099 |
| 2012-09-28 | 2012-09-26 | 3.556 | 301,621 | +7,383 | 0.05% | 1,072,502 |
| 2012-09-24 | 2012-09-20 | 3.556 | 294,238 | -1,055 | 0.05% | 1,046,249 |
| 2012-09-20 | 2012-09-18 | 3.271 | 295,293 | -56,949 | 0.05% | 966,000 |
| 2012-09-18 | 2012-09-14 | 3.158 | 352,242 | -17,929 | 0.06% | 1,112,219 |
| 2012-09-17 | 2012-09-13 | 3.030 | 370,171 | +10,546 | 0.06% | 1,121,446 |
| 2012-08-17 | 2012-08-15 | 2.958 | 359,625 | +2,110 | 0.06% | 1,063,921 |
| 2012-08-03 | 2012-08-01 | 2.973 | 357,515 | -18,983 | 0.06% | 1,062,764 |
| 2012-07-19 | 2012-07-17 | 2.930 | 376,498 | -7,383 | 0.06% | 1,103,129 |
| 2012-07-17 | 2012-07-13 | 3.044 | 383,881 | -4,218 | 0.07% | 1,168,441 |
| 2012-07-16 | 2012-07-12 | 2.902 | 388,099 | -10,546 | 0.07% | 1,126,079 |
| 2012-07-12 | 2012-07-10 | 2.873 | 398,645 | -16,874 | 0.07% | 1,145,339 |
| 2012-06-11 | 2012-06-07 | 2.816 | 415,519 | -41,130 | 0.07% | 1,170,179 |
| 2012-06-07 | 2012-06-05 | 2.731 | 456,649 | -43,240 | 0.08% | 1,247,039 |
| 2012-06-01 | 2012-05-30 | 2.774 | 499,889 | -13,710 | 0.09% | 1,386,451 |
| 2012-05-16 | 2012-05-14 | 2.631 | 513,599 | -9,491 | 0.09% | 1,351,426 |
| 2012-05-09 | 2012-05-07 | 2.873 | 523,090 | -1,055 | 0.09% | 1,502,879 |
| 2012-05-04 | 2012-05-02 | 2.845 | 524,145 | +14,765 | 0.09% | 1,491,000 |
| 2012-05-03 | 2012-04-30 | 2.859 | 509,380 | -3,164 | 0.09% | 1,456,244 |
| 2012-04-27 | 2012-04-25 | 2.759 | 512,544 | -1,055 | 0.09% | 1,414,260 |
| 2012-04-23 | 2012-04-19 | 2.646 | 513,599 | -10,546 | 0.09% | 1,358,731 |
| 2012-04-13 | 2012-04-11 | 2.603 | 524,145 | +10,546 | 0.09% | 1,364,265 |
| 2012-04-11 | 2012-04-05 | 2.702 | 513,599 | +4,219 | 0.09% | 1,387,951 |
| 2012-04-02 | 2012-03-29 | 2.887 | 509,380 | -1,055 | 0.09% | 1,470,734 |
| 2012-03-22 | 2012-03-20 | 2.944 | 510,435 | -46,403 | 0.09% | 1,502,821 |
| 2012-03-21 | 2012-03-19 | 3.115 | 556,838 | +12,655 | 0.10% | 1,734,480 |
| 2012-03-19 | 2012-03-15 | 3.200 | 544,183 | -6,327 | 0.09% | 1,741,501 |
| 2012-03-16 | 2012-03-14 | 3.143 | 550,510 | -1,055 | 0.09% | 1,730,429 |
| 2012-03-14 | 2012-03-12 | 3.101 | 551,565 | +6,328 | 0.09% | 1,710,210 |
| 2012-03-13 | 2012-03-09 | 3.115 | 545,237 | +113,898 | 0.09% | 1,698,344 |
| 2012-03-12 | 2012-03-08 | 3.015 | 431,339 | -29,529 | 0.07% | 1,300,621 |
| 2012-03-09 | 2012-03-07 | 3.001 | 460,868 | -21,092 | 0.08% | 1,383,106 |
| 2012-03-06 | 2012-03-02 | 3.030 | 481,960 | -10,546 | 0.08% | 1,460,115 |
| 2012-03-05 | 2012-03-01 | 3.030 | 492,506 | -6,328 | 0.08% | 1,492,064 |
| 2012-03-02 | 2012-02-29 | 2.944 | 498,834 | +10,546 | 0.09% | 1,468,665 |
| 2012-02-24 | 2012-02-22 | 2.873 | 488,288 | -6,328 | 0.08% | 1,402,890 |
| 2012-02-22 | 2012-02-20 | 2.845 | 494,616 | -42,184 | 0.08% | 1,407,001 |
| 2012-02-14 | 2012-02-10 | 2.774 | 536,800 | -8,437 | 0.09% | 1,488,824 |
| 2012-02-09 | 2012-02-07 | 2.745 | 545,237 | -8,437 | 0.09% | 1,496,714 |
| 2012-02-06 | 2012-02-02 | 2.774 | 553,674 | +21,092 | 0.10% | 1,535,625 |
| 2012-02-03 | 2012-02-01 | 2.802 | 532,582 | +8,437 | 0.09% | 1,492,276 |
| 2012-02-01 | 2012-01-30 | 2.774 | 524,145 | +70,660 | 0.09% | 1,453,725 |
| 2012-01-31 | 2012-01-27 | 2.830 | 453,485 | +13,710 | 0.08% | 1,283,549 |
| 2012-01-30 | 2012-01-26 | 2.830 | 439,775 | -2,110 | 0.08% | 1,244,744 |
| 2012-01-04 | 2011-12-30 | 2.830 | 441,885 | -8,437 | 0.08% | 1,250,716 |
| 2011-12-16 | 2011-12-14 | 2.802 | 450,322 | -10,546 | 0.08% | 1,261,786 |
| 2011-12-05 | 2011-12-01 | 2.845 | 460,868 | +6,328 | 0.08% | 1,311,001 |
| 2011-11-30 | 2011-11-28 | 2.830 | 454,540 | -30,584 | 0.08% | 1,286,535 |
| 2011-11-29 | 2011-11-25 | 2.674 | 485,124 | -44,294 | 0.08% | 1,297,200 |
| 2011-11-17 | 2011-11-15 | 2.475 | 529,418 | -5,273 | 0.09% | 1,310,220 |
| 2011-10-31 | 2011-10-27 | 2.503 | 534,691 | +5,273 | 0.09% | 1,338,480 |
| 2011-10-28 | 2011-10-26 | 2.489 | 529,418 | -21,092 | 0.09% | 1,317,750 |
| 2011-10-21 | 2011-10-19 | 2.475 | 550,510 | -14,765 | 0.09% | 1,362,419 |
| 2011-10-19 | 2011-10-17 | 2.404 | 565,275 | -2,109 | 0.10% | 1,358,760 |
| 2011-10-13 | 2011-10-11 | 2.418 | 567,384 | -4,219 | 0.10% | 1,371,900 |
| 2011-10-04 | 2011-09-30 | 2.418 | 571,603 | -84,369 | 0.10% | 1,382,101 |
| 2011-09-30 | 2011-09-27 | 2.546 | 655,972 | -16,874 | 0.11% | 1,670,070 |
| 2011-09-26 | 2011-09-22 | 2.646 | 672,846 | -31,638 | 0.12% | 1,780,020 |
| 2011-09-20 | 2011-09-16 | 2.475 | 704,484 | +1,054 | 0.12% | 1,743,479 |
| 2011-09-16 | 2011-09-14 | 2.446 | 703,430 | +84,370 | 0.12% | 1,720,860 |
| 2011-09-14 | 2011-09-09 | 2.418 | 619,060 | -21,093 | 0.11% | 1,496,849 |
| 2011-09-01 | 2011-08-30 | 2.347 | 640,153 | -7,382 | 0.11% | 1,502,326 |
| 2011-08-31 | 2011-08-29 | 2.361 | 647,535 | -1,055 | 0.11% | 1,528,860 |
| 2011-08-19 | 2011-08-17 | 2.375 | 648,590 | +7,383 | 0.11% | 1,540,576 |
| 2011-08-18 | 2011-08-16 | 2.432 | 641,207 | -7,383 | 0.11% | 1,559,519 |
| 2011-08-16 | 2011-08-12 | 2.446 | 648,590 | -4,218 | 0.11% | 1,586,701 |
| 2011-08-15 | 2011-08-11 | 2.276 | 652,808 | -1,055 | 0.11% | 1,485,600 |
| 2011-08-04 | 2011-08-02 | 2.774 | 653,863 | +3,164 | 0.11% | 1,813,501 |
| 2011-08-03 | 2011-08-01 | 2.702 | 650,699 | -14,765 | 0.11% | 1,758,450 |
| 2011-07-26 | 2011-07-22 | 2.489 | 665,464 | +9,492 | 0.11% | 1,656,376 |
| 2011-07-20 | 2011-07-18 | 2.489 | 655,972 | -8,437 | 0.11% | 1,632,750 |
| 2011-07-14 | 2011-07-12 | 2.418 | 664,409 | -12,655 | 0.11% | 1,606,500 |
| 2011-07-04 | 2011-06-29 | 2.560 | 677,064 | +10,546 | 0.12% | 1,733,399 |
| 2011-06-24 | 2011-06-22 | 2.574 | 666,518 | +10,546 | 0.11% | 1,715,879 |
| 2011-06-22 | 2011-06-20 | 2.589 | 655,972 | +10,546 | 0.11% | 1,698,060 |
| 2011-06-17 | 2011-06-15 | 2.631 | 645,426 | +7,382 | 0.11% | 1,698,300 |
| 2011-06-14 | 2011-06-10 | 2.788 | 638,044 | +1,055 | 0.11% | 1,778,701 |
| 2011-06-08 | 2011-06-03 | 2.830 | 636,989 | -1,055 | 0.11% | 1,802,940 |
| 2011-06-07 | 2011-06-02 | 2.845 | 638,044 | -10,546 | 0.11% | 1,815,001 |
| 2011-05-26 | 2011-05-24 | 2.546 | 648,590 | +10,546 | 0.11% | 1,651,276 |
| 2011-05-20 | 2011-05-18 | 2.845 | 638,044 | +7,383 | 0.11% | 1,815,001 |
| 2011-05-18 | 2011-05-16 | 2.859 | 630,661 | +68,550 | 0.11% | 1,802,969 |
| 2011-05-13 | 2011-05-11 | 2.902 | 562,111 | +9,491 | 0.10% | 1,630,980 |
| 2011-05-11 | 2011-05-06 | 2.930 | 552,620 | +10,547 | 0.09% | 1,619,161 |
| 2011-05-09 | 2011-05-05 | 3.015 | 542,073 | +21,092 | 0.09% | 1,634,519 |
| 2011-05-05 | 2011-05-03 | 2.973 | 520,981 | -1,055 | 0.09% | 1,548,690 |
| 2011-05-03 | 2011-04-28 | 3.044 | 522,036 | +20,038 | 0.09% | 1,588,951 |
| 2011-04-29 | 2011-04-27 | 3.115 | 501,998 | +32,693 | 0.09% | 1,563,660 |
| 2011-04-28 | 2011-04-26 | 2.902 | 469,305 | -7,382 | 0.08% | 1,361,701 |
| 2011-04-27 | 2011-04-21 | 2.830 | 476,687 | +79,096 | 0.08% | 1,349,220 |
| 2011-04-26 | 2011-04-20 | 2.958 | 397,591 | -11,601 | 0.07% | 1,176,241 |
| 2011-04-21 | 2011-04-19 | 2.987 | 409,192 | +16,874 | 0.07% | 1,222,201 |
| 2011-04-20 | 2011-04-18 | 3.044 | 392,318 | -34,802 | 0.07% | 1,194,121 |
| 2011-04-19 | 2011-04-15 | 2.631 | 427,120 | -26,365 | 0.07% | 1,123,875 |
| 2011-04-18 | 2011-04-14 | 2.518 | 453,485 | -14,765 | 0.08% | 1,141,649 |
| 2011-04-15 | 2011-04-13 | 2.489 | 468,250 | +14,765 | 0.08% | 1,165,500 |
| 2011-04-13 | 2011-04-11 | 2.560 | 453,485 | -25,311 | 0.08% | 1,160,999 |
| 2011-04-11 | 2011-04-07 | 2.489 | 478,796 | -10,546 | 0.08% | 1,191,749 |
| 2011-04-08 | 2011-04-06 | 2.532 | 489,342 | +23,201 | 0.08% | 1,238,879 |
| 2011-04-07 | 2011-04-04 | 2.574 | 466,141 | -15,819 | 0.08% | 1,200,030 |
| 2011-04-06 | 2011-04-01 | 2.603 | 481,960 | +25,311 | 0.08% | 1,254,465 |
| 2011-04-04 | 2011-03-31 | 2.404 | 456,649 | -10,547 | 0.08% | 1,097,654 |
| 2011-03-21 | 2011-03-17 | 1.792 | 467,196 | -3,163 | 0.08% | 837,271 |
| 2011-03-18 | 2011-03-16 | 1.849 | 470,359 | -10,547 | 0.08% | 869,699 |
| 2011-03-17 | 2011-03-15 | 1.835 | 480,906 | +3,164 | 0.08% | 882,361 |
| 2011-03-15 | 2011-03-11 | 1.963 | 477,742 | -21,092 | 0.08% | 937,711 |
| 2011-03-14 | 2011-03-10 | 1.963 | 498,834 | -1,055 | 0.09% | 979,110 |
| 2011-03-11 | 2011-03-09 | 1.977 | 499,889 | +21,093 | 0.09% | 988,291 |
| 2011-03-02 | 2011-02-28 | 1.991 | 478,796 | -5,273 | 0.08% | 953,399 |
| 2011-02-28 | 2011-02-24 | 1.977 | 484,069 | +8,437 | 0.08% | 957,014 |
| 2011-02-21 | 2011-02-17 | 2.133 | 475,632 | -2,110 | 0.08% | 1,014,749 |
| 2011-02-14 | 2011-02-10 | 2.276 | 477,742 | -8,437 | 0.08% | 1,087,201 |
| 2011-02-11 | 2011-02-09 | 2.261 | 486,179 | -10,546 | 0.08% | 1,099,486 |
| 2011-02-10 | 2011-02-08 | 2.361 | 496,725 | +5,273 | 0.09% | 1,172,790 |
| 2011-02-08 | 2011-02-02 | 2.432 | 491,452 | -35,857 | 0.08% | 1,195,291 |
| 2011-02-07 | 2011-01-31 | 2.389 | 527,309 | +15,820 | 0.09% | 1,260,001 |
| 2011-01-31 | 2011-01-27 | 2.518 | 511,489 | -26,366 | 0.09% | 1,287,674 |
| 2011-01-26 | 2011-01-24 | 2.461 | 537,855 | +5,273 | 0.09% | 1,323,450 |
| 2011-01-25 | 2011-01-21 | 2.546 | 532,582 | -21,092 | 0.09% | 1,355,926 |
| 2011-01-24 | 2011-01-20 | 2.603 | 553,674 | +13,710 | 0.10% | 1,441,125 |
| 2011-01-21 | 2011-01-19 | 2.674 | 539,964 | +11,601 | 0.09% | 1,443,840 |
| 2011-01-19 | 2011-01-17 | 2.603 | 528,363 | -5,273 | 0.09% | 1,375,244 |
| 2011-01-06 | 2011-01-04 | 2.702 | 533,636 | -1,055 | 0.09% | 1,442,099 |
| 2011-01-04 | 2010-12-31 | 2.589 | 534,691 | -1,055 | 0.09% | 1,384,110 |
| 2010-12-22 | 2010-12-20 | 2.731 | 535,746 | -7,382 | 0.09% | 1,463,041 |
| 2010-12-16 | 2010-12-14 | 2.518 | 543,128 | +2,109 | 0.09% | 1,367,325 |
| 2010-12-15 | 2010-12-13 | 2.603 | 541,019 | -4,218 | 0.09% | 1,408,186 |
| 2010-12-14 | 2010-12-10 | 2.617 | 545,237 | +28,474 | 0.09% | 1,426,919 |
| 2010-12-10 | 2010-12-08 | 2.845 | 516,763 | -16,873 | 0.09% | 1,470,001 |
| 2010-12-09 | 2010-12-07 | 2.830 | 533,636 | +16,873 | 0.09% | 1,510,409 |
| 2010-12-07 | 2010-12-03 | 2.830 | 516,763 | -1,054 | 0.09% | 1,462,651 |
| 2010-12-03 | 2010-12-01 | 2.830 | 517,817 | -14,765 | 0.09% | 1,465,635 |
| 2010-12-01 | 2010-11-29 | 2.916 | 532,582 | -2,109 | 0.09% | 1,552,876 |
| 2010-11-30 | 2010-11-26 | 2.916 | 534,691 | -7,382 | 0.10% | 1,559,025 |
| 2010-11-29 | 2010-11-25 | 2.902 | 542,073 | -5,273 | 0.10% | 1,572,839 |
| 2010-11-26 | 2010-11-24 | 2.873 | 547,346 | +1,054 | 0.10% | 1,572,569 |
| 2010-11-25 | 2010-11-23 | 2.902 | 546,292 | +12,656 | 0.10% | 1,585,081 |
| 2010-11-24 | 2010-11-22 | 2.916 | 533,636 | -16,874 | 0.10% | 1,555,949 |
| 2010-11-23 | 2010-11-19 | 2.973 | 550,510 | -10,546 | 0.10% | 1,636,469 |
| 2010-11-22 | 2010-11-18 | 3.015 | 561,056 | -2,110 | 0.10% | 1,691,759 |
| 2010-11-19 | 2010-11-17 | 2.902 | 563,166 | -10,546 | 0.10% | 1,634,041 |
| 2010-11-18 | 2010-11-16 | 3.072 | 573,712 | +25,311 | 0.10% | 1,762,560 |
| 2010-11-17 | 2010-11-15 | 3.214 | 548,401 | +10,546 | 0.10% | 1,762,800 |
| 2010-11-16 | 2010-11-12 | 3.257 | 537,855 | +91,752 | 0.10% | 1,751,850 |
| 2010-11-15 | 2010-11-11 | 3.243 | 446,103 | +14,764 | 0.08% | 1,446,659 |
| 2010-11-12 | 2010-11-10 | 3.044 | 431,339 | 0.08% | 1,312,891 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy