History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 6,849 | +0 | 0.00% | 23,081 |
| 2025-10-13 | 2025-10-09 | 3.360 | 6,849 | +0 | 0.00% | 23,013 |
| 2025-10-10 | 2025-10-08 | 3.420 | 6,849 | +0 | 0.00% | 23,424 |
| 2025-10-09 | 2025-10-06 | 3.310 | 6,849 | +0 | 0.00% | 22,670 |
| 2025-10-08 | 2025-10-03 | 3.300 | 6,849 | +0 | 0.00% | 22,602 |
| 2025-10-06 | 2025-10-02 | 3.320 | 6,849 | +0 | 0.00% | 22,739 |
| 2025-10-03 | 2025-09-30 | 3.370 | 6,849 | +0 | 0.00% | 23,081 |
| 2025-10-02 | 2025-09-29 | 3.300 | 6,849 | +0 | 0.00% | 22,602 |
| 2025-09-30 | 2025-09-26 | 3.100 | 6,849 | +0 | 0.00% | 21,232 |
| 2025-09-29 | 2025-09-25 | 3.410 | 6,849 | +0 | 0.00% | 23,355 |
| 2025-09-26 | 2025-09-24 | 3.370 | 6,849 | +0 | 0.00% | 23,081 |
| 2025-09-25 | 2025-09-23 | 3.530 | 6,849 | +0 | 0.00% | 24,177 |
| 2025-09-24 | 2025-09-22 | 3.800 | 6,849 | +0 | 0.00% | 26,026 |
| 2025-09-23 | 2025-09-19 | 4.040 | 6,849 | +0 | 0.00% | 27,670 |
| 2025-09-22 | 2025-09-18 | 4.430 | 6,849 | +0 | 0.00% | 30,341 |
| 2025-09-19 | 2025-09-17 | 4.540 | 6,849 | +0 | 0.00% | 31,094 |
| 2025-09-18 | 2025-09-16 | 4.660 | 6,849 | +0 | 0.00% | 31,916 |
| 2025-09-17 | 2025-09-15 | 4.670 | 6,849 | +0 | 0.00% | 31,985 |
| 2025-09-16 | 2025-09-12 | 4.750 | 6,849 | +0 | 0.00% | 32,533 |
| 2025-09-15 | 2025-09-11 | 4.750 | 6,849 | +0 | 0.00% | 32,533 |
| 2025-09-12 | 2025-09-10 | 4.620 | 6,849 | +0 | 0.00% | 31,642 |
| 2025-09-11 | 2025-09-09 | 4.660 | 6,849 | +0 | 0.00% | 31,916 |
| 2025-09-10 | 2025-09-08 | 4.750 | 6,849 | +0 | 0.00% | 32,533 |
| 2025-09-09 | 2025-09-05 | 4.620 | 6,849 | +0 | 0.00% | 31,642 |
| 2025-09-08 | 2025-09-04 | 4.610 | 6,849 | -2,000 | 0.00% | 31,574 |
| 2025-09-01 | 2025-08-28 | 4.800 | 8,849 | -3,000 | 0.00% | 42,475 |
| 2025-07-22 | 2025-07-18 | 3.200 | 11,849 | +1,000 | 0.00% | 37,917 |
| 2025-07-14 | 2025-07-10 | 3.300 | 10,849 | -200,000 | 0.00% | 35,802 |
| 2025-07-04 | 2025-07-02 | 3.290 | 210,849 | -220,000 | 0.02% | 693,693 |
| 2025-07-03 | 2025-06-30 | 3.240 | 430,849 | -210,000 | 0.04% | 1,395,951 |
| 2025-06-16 | 2025-06-12 | 3.040 | 640,849 | -43,500 | 0.07% | 1,948,181 |
| 2025-06-02 | 2025-05-29 | 2.962 | 684,349 | +25,784 | 0.07% | 2,026,755 |
| 2025-01-22 | 2025-01-20 | 3.471 | 658,565 | -482 | 0.07% | 2,285,724 |
| 2025-01-21 | 2025-01-17 | 3.575 | 659,047 | -304,094 | 0.07% | 2,355,882 |
| 2024-12-16 | 2024-12-12 | 3.637 | 963,141 | -115,479 | 0.10% | 3,502,972 |
| 2024-11-07 | 2024-11-05 | 3.564 | 1,078,620 | -383,486 | 0.11% | 3,844,513 |
| 2024-10-24 | 2024-10-22 | 3.629 | 1,462,106 | +21,784 | 0.15% | 5,305,610 |
| 2024-10-17 | 2024-10-15 | 3.576 | 1,440,322 | +1,896 | 0.15% | 5,150,594 |
| 2024-10-10 | 2024-10-08 | 3.945 | 1,438,426 | +1,896 | 0.15% | 5,674,886 |
| 2024-10-09 | 2024-10-07 | 4.378 | 1,436,530 | +2,844 | 0.15% | 6,288,699 |
| 2024-05-31 | 2024-05-29 | 5.036 | 1,433,686 | +37,251 | 0.15% | 7,220,018 |
| 2024-05-27 | 2024-05-23 | 5.285 | 1,396,435 | -64,635 | 0.15% | 7,380,263 |
| 2024-05-06 | 2024-05-02 | 5.350 | 1,461,070 | -18,467 | 0.16% | 7,816,804 |
| 2024-05-03 | 2024-04-30 | 5.577 | 1,479,537 | -72,022 | 0.16% | 8,252,097 |
| 2024-04-02 | 2024-03-27 | 5.469 | 1,551,559 | -1,846 | 0.17% | 8,485,764 |
| 2023-10-24 | 2023-10-19 | 4.374 | 1,553,405 | +12,106 | 0.17% | 6,794,250 |
| 2023-07-04 | 2023-06-30 | 6.211 | 1,541,299 | +33,783 | 0.17% | 9,572,741 |
| 2023-05-03 | 2023-04-28 | 6.312 | 1,507,516 | -79,699 | 0.17% | 9,516,132 |
| 2023-04-28 | 2023-04-26 | 5.962 | 1,587,215 | -36,751 | 0.18% | 9,463,601 |
| 2023-03-27 | 2023-03-23 | 5.646 | 1,623,966 | -88,555 | 0.18% | 9,169,247 |
| 2023-02-14 | 2023-02-10 | 5.917 | 1,712,521 | -88,555 | 0.19% | 10,133,371 |
| 2022-10-20 | 2022-10-18 | 3.733 | 1,801,076 | +46,509 | 0.20% | 6,722,591 |
| 2022-05-31 | 2022-05-27 | 5.844 | 1,754,567 | +63,209 | 0.20% | 10,253,907 |
| 2022-04-28 | 2022-04-26 | 5.519 | 1,691,358 | +166,321 | 0.20% | 9,335,367 |
| 2022-04-08 | 2022-04-06 | 6.397 | 1,525,037 | -4,158 | 0.18% | 9,756,076 |
| 2022-04-07 | 2022-04-04 | 6.349 | 1,529,195 | +4,158 | 0.18% | 9,709,122 |
| 2022-03-25 | 2022-03-23 | 7.059 | 1,525,037 | +831 | 0.18% | 10,764,693 |
| 2022-03-17 | 2022-03-15 | 5.724 | 1,524,206 | +74,013 | 0.18% | 8,724,364 |
| 2022-03-11 | 2022-03-09 | 6.686 | 1,450,193 | +173,806 | 0.17% | 9,695,802 |
| 2022-03-10 | 2022-03-08 | 6.614 | 1,276,387 | -133,057 | 0.15% | 8,441,667 |
| 2022-03-08 | 2022-03-04 | 7.095 | 1,409,444 | +12,474 | 0.17% | 9,999,608 |
| 2022-03-04 | 2022-03-02 | 7.696 | 1,396,970 | +12,474 | 0.17% | 10,751,033 |
| 2022-03-03 | 2022-03-01 | 7.648 | 1,384,496 | +8,316 | 0.16% | 10,588,440 |
| 2022-03-02 | 2022-02-28 | 7.744 | 1,376,180 | +24,948 | 0.16% | 10,657,228 |
| 2022-02-28 | 2022-02-24 | 7.936 | 1,351,232 | +41,580 | 0.16% | 10,724,005 |
| 2022-02-25 | 2022-02-23 | 8.261 | 1,309,652 | +41,581 | 0.16% | 10,819,216 |
| 2022-02-24 | 2022-02-22 | 8.514 | 1,268,071 | +291,061 | 0.16% | 10,795,928 |
| 2022-02-23 | 2022-02-21 | 11.580 | 977,010 | -132,225 | 0.12% | 11,313,799 |
| 2022-01-28 | 2022-01-26 | 11.183 | 1,109,235 | -58,212 | 0.13% | 12,404,797 |
| 2021-11-05 | 2021-11-03 | 8.321 | 1,167,447 | -7,485 | 0.14% | 9,714,634 |
| 2021-10-22 | 2021-10-20 | 8.369 | 1,174,932 | -3,742 | 0.14% | 9,833,432 |
| 2021-10-20 | 2021-10-18 | 8.860 | 1,178,674 | +26,920 | 0.14% | 10,443,434 |
| 2021-10-11 | 2021-10-07 | 8.614 | 1,151,754 | +3,657 | 0.14% | 9,921,444 |
| 2021-09-20 | 2021-09-16 | 8.946 | 1,148,097 | +36,567 | 0.14% | 10,271,411 |
| 2021-09-17 | 2021-09-15 | 9.094 | 1,111,530 | +4,063 | 0.14% | 10,108,407 |
| 2021-09-10 | 2021-09-08 | 9.562 | 1,107,467 | +89,388 | 0.14% | 10,589,341 |
| 2021-09-08 | 2021-09-06 | 10.042 | 1,018,079 | -73,948 | 0.12% | 10,223,244 |
| 2021-09-07 | 2021-09-03 | 9.820 | 1,092,027 | -20,315 | 0.13% | 10,723,915 |
| 2021-08-19 | 2021-08-17 | 9.525 | 1,112,342 | -19,503 | 0.14% | 10,594,889 |
| 2021-08-09 | 2021-08-05 | 9.697 | 1,131,845 | -4,063 | 0.14% | 10,975,651 |
| 2021-08-04 | 2021-08-02 | 9.660 | 1,135,908 | +4,063 | 0.14% | 10,973,115 |
| 2021-07-30 | 2021-07-28 | 9.611 | 1,131,845 | +9,751 | 0.14% | 10,878,151 |
| 2021-07-28 | 2021-07-26 | 9.783 | 1,122,094 | -4,063 | 0.14% | 10,977,754 |
| 2021-07-26 | 2021-07-22 | 10.103 | 1,126,157 | +4,063 | 0.14% | 11,377,824 |
| 2021-07-22 | 2021-07-20 | 9.992 | 1,122,094 | +9,752 | 0.14% | 11,212,498 |
| 2021-07-20 | 2021-07-16 | 10.189 | 1,112,342 | -97,514 | 0.14% | 11,334,067 |
| 2021-07-19 | 2021-07-15 | 10.066 | 1,209,856 | -151,552 | 0.15% | 12,178,789 |
| 2021-07-14 | 2021-07-12 | 10.079 | 1,361,408 | -31,285 | 0.17% | 13,721,112 |
| 2021-07-12 | 2021-07-08 | 9.537 | 1,392,693 | -7,314 | 0.17% | 13,282,328 |
| 2021-07-05 | 2021-06-30 | 9.857 | 1,400,007 | -8,126 | 0.17% | 13,800,024 |
| 2021-06-25 | 2021-06-23 | 9.832 | 1,408,133 | -8,126 | 0.17% | 13,845,466 |
| 2021-06-17 | 2021-06-15 | 9.722 | 1,416,259 | +24,378 | 0.17% | 13,768,508 |
| 2021-06-08 | 2021-06-04 | 10.399 | 1,391,881 | -8,126 | 0.17% | 14,473,579 |
| 2021-05-28 | 2021-05-26 | 10.558 | 1,400,007 | +30,923 | 0.17% | 14,781,190 |
| 2021-05-24 | 2021-05-20 | 10.420 | 1,369,084 | -98,140 | 0.17% | 14,265,193 |
| 2021-05-20 | 2021-05-17 | 9.878 | 1,467,224 | +79,466 | 0.18% | 14,493,835 |
| 2021-04-23 | 2021-04-21 | 9.463 | 1,387,758 | +16,688 | 0.17% | 13,132,542 |
| 2021-04-22 | 2021-04-20 | 9.690 | 1,371,070 | +7,946 | 0.17% | 13,285,184 |
| 2021-04-20 | 2021-04-16 | 9.954 | 1,363,124 | -33,376 | 0.17% | 13,568,414 |
| 2021-04-19 | 2021-04-15 | 10.067 | 1,396,500 | +27,814 | 0.18% | 14,058,797 |
| 2021-04-16 | 2021-04-14 | 10.130 | 1,368,686 | +7,946 | 0.17% | 13,864,906 |
| 2021-04-12 | 2021-04-08 | 9.929 | 1,360,740 | -39,733 | 0.17% | 13,510,437 |
| 2021-04-09 | 2021-04-07 | 9.929 | 1,400,473 | -19,866 | 0.18% | 13,904,935 |
| 2021-03-29 | 2021-03-25 | 9.526 | 1,420,339 | +4,768 | 0.18% | 13,530,228 |
| 2021-03-26 | 2021-03-24 | 9.526 | 1,415,571 | -3,974 | 0.18% | 13,484,808 |
| 2021-03-25 | 2021-03-23 | 9.664 | 1,419,545 | -23,840 | 0.18% | 13,719,163 |
| 2021-03-23 | 2021-03-19 | 9.564 | 1,443,385 | -9,536 | 0.18% | 13,804,256 |
| 2021-03-18 | 2021-03-16 | 9.400 | 1,452,921 | -55,626 | 0.18% | 13,657,771 |
| 2021-03-17 | 2021-03-15 | 9.312 | 1,508,547 | -55,626 | 0.19% | 14,047,783 |
| 2021-03-15 | 2021-03-11 | 9.174 | 1,564,173 | -39,733 | 0.20% | 14,349,261 |
| 2021-03-05 | 2021-03-03 | 9.136 | 1,603,906 | -33,774 | 0.20% | 14,653,210 |
| 2021-02-22 | 2021-02-18 | 9.237 | 1,637,680 | -63,573 | 0.21% | 15,126,635 |
| 2021-02-19 | 2021-02-17 | 9.262 | 1,701,253 | +795 | 0.21% | 15,756,652 |
| 2021-02-17 | 2021-02-11 | 9.174 | 1,700,458 | +23,840 | 0.21% | 15,599,500 |
| 2021-02-16 | 2021-02-09 | 9.249 | 1,676,618 | -7,947 | 0.21% | 15,507,390 |
| 2021-02-08 | 2021-02-04 | 8.796 | 1,684,565 | +28,608 | 0.21% | 14,817,747 |
| 2021-02-05 | 2021-02-03 | 9.186 | 1,655,957 | +51,256 | 0.21% | 15,212,099 |
| 2021-02-01 | 2021-01-28 | 8.545 | 1,604,701 | -12,715 | 0.20% | 13,711,379 |
| 2021-01-29 | 2021-01-27 | 8.532 | 1,617,416 | -112,444 | 0.20% | 13,799,669 |
| 2021-01-05 | 2020-12-31 | 9.400 | 1,729,860 | -206,613 | 0.22% | 16,261,058 |
| 2020-12-16 | 2020-12-14 | 7.802 | 1,936,473 | -99,333 | 0.24% | 15,108,466 |
| 2020-12-09 | 2020-12-07 | 7.966 | 2,035,806 | -154,959 | 0.26% | 16,216,508 |
| 2020-12-08 | 2020-12-04 | 8.230 | 2,190,765 | -42,912 | 0.27% | 18,029,794 |
| 2020-12-07 | 2020-12-03 | 8.192 | 2,233,677 | -66,751 | 0.28% | 18,298,631 |
| 2020-12-04 | 2020-12-02 | 8.444 | 2,300,428 | -7,947 | 0.29% | 19,424,435 |
| 2020-12-03 | 2020-12-01 | 8.557 | 2,308,375 | -35,760 | 0.29% | 19,752,975 |
| 2020-12-02 | 2020-11-30 | 8.381 | 2,344,135 | -1,589 | 0.29% | 19,645,997 |
| 2020-12-01 | 2020-11-27 | 8.519 | 2,345,724 | -25,429 | 0.29% | 19,984,018 |
| 2020-11-30 | 2020-11-26 | 8.557 | 2,371,153 | -4,768 | 0.30% | 20,290,172 |
| 2020-11-27 | 2020-11-25 | 8.557 | 2,375,921 | -3,179 | 0.30% | 20,330,972 |
| 2020-11-25 | 2020-11-23 | 8.557 | 2,379,100 | +7,947 | 0.30% | 20,358,175 |
| 2020-11-24 | 2020-11-20 | 8.431 | 2,371,153 | +118,405 | 0.30% | 19,991,787 |
| 2020-11-18 | 2020-11-16 | 8.393 | 2,252,748 | -65,957 | 0.28% | 18,908,439 |
| 2020-11-17 | 2020-11-13 | 8.230 | 2,318,705 | -100,923 | 0.29% | 19,082,729 |
| 2020-11-10 | 2020-11-06 | 8.167 | 2,419,628 | +795 | 0.30% | 19,761,073 |
| 2020-11-06 | 2020-11-04 | 8.180 | 2,418,833 | +35,760 | 0.30% | 19,785,019 |
| 2020-11-02 | 2020-10-29 | 8.431 | 2,383,073 | +68,738 | 0.30% | 20,092,287 |
| 2020-10-30 | 2020-10-28 | 8.557 | 2,314,335 | +351,638 | 0.29% | 19,803,975 |
| 2020-10-20 | 2020-10-16 | 7.708 | 1,962,697 | +43,366 | 0.25% | 15,128,665 |
| 2020-10-15 | 2020-10-12 | 7.721 | 1,919,331 | -27,199 | 0.25% | 14,819,094 |
| 2020-08-13 | 2020-08-11 | 7.760 | 1,946,530 | +31,085 | 0.25% | 15,104,242 |
| 2020-08-12 | 2020-08-10 | 7.747 | 1,915,445 | +1,554 | 0.25% | 14,838,388 |
| 2020-08-11 | 2020-08-07 | 7.837 | 1,913,891 | +7,771 | 0.25% | 14,998,749 |
| 2020-07-28 | 2020-07-24 | 7.811 | 1,906,120 | +8,937 | 0.25% | 14,888,792 |
| 2020-07-16 | 2020-07-14 | 8.390 | 1,897,183 | +53,620 | 0.24% | 15,917,591 |
| 2020-07-15 | 2020-07-13 | 8.622 | 1,843,563 | +19,427 | 0.24% | 15,894,736 |
| 2020-07-13 | 2020-07-09 | 8.261 | 1,824,136 | +23,313 | 0.23% | 15,069,984 |
| 2020-07-09 | 2020-07-07 | 8.236 | 1,800,823 | -7,382 | 0.23% | 14,831,038 |
| 2020-06-19 | 2020-06-17 | 7.155 | 1,808,205 | +777 | 0.23% | 12,937,280 |
| 2020-06-09 | 2020-06-05 | 7.489 | 1,807,428 | -7,771 | 0.23% | 13,536,442 |
| 2020-05-19 | 2020-05-15 | 7.141 | 1,815,199 | +42,409 | 0.23% | 12,963,162 |
| 2020-05-06 | 2020-05-04 | 7.497 | 1,772,790 | +2,656 | 0.23% | 13,290,979 |
| 2020-04-23 | 2020-04-21 | 7.365 | 1,770,134 | +6,831 | 0.23% | 13,037,832 |
| 2020-04-17 | 2020-04-15 | 7.458 | 1,763,303 | +15,179 | 0.23% | 13,150,153 |
| 2020-03-16 | 2020-03-12 | 8.367 | 1,748,124 | +169,245 | 0.23% | 14,626,263 |
| 2020-02-26 | 2020-02-24 | 8.815 | 1,578,879 | +78,931 | 0.21% | 13,917,537 |
| 2020-02-19 | 2020-02-17 | 9.026 | 1,499,948 | +6,831 | 0.20% | 13,537,990 |
| 2020-02-17 | 2020-02-13 | 9.263 | 1,493,117 | -75,895 | 0.20% | 13,830,459 |
| 2020-02-05 | 2020-02-03 | 8.604 | 1,569,012 | +17,076 | 0.21% | 13,499,786 |
| 2020-01-17 | 2020-01-15 | 9.012 | 1,551,936 | -13,282 | 0.20% | 13,986,767 |
| 2019-11-27 | 2019-11-25 | 9.092 | 1,565,218 | +11,385 | 0.21% | 14,230,211 |
| 2019-11-15 | 2019-11-13 | 9.263 | 1,553,833 | +89,556 | 0.20% | 14,392,860 |
| 2019-11-14 | 2019-11-12 | 9.566 | 1,464,277 | -9,108 | 0.19% | 14,007,070 |
| 2019-10-21 | 2019-10-17 | 9.606 | 1,473,385 | +26,400 | 0.19% | 14,153,664 |
| 2019-09-20 | 2019-09-18 | 10.317 | 1,446,985 | +7,454 | 0.19% | 14,928,975 |
| 2019-09-04 | 2019-09-02 | 10.371 | 1,439,531 | +37,267 | 0.19% | 14,929,323 |
| 2019-09-02 | 2019-08-29 | 10.465 | 1,402,264 | -166,958 | 0.19% | 14,674,523 |
| 2019-08-30 | 2019-08-28 | 10.787 | 1,569,222 | -3,727 | 0.21% | 16,927,002 |
| 2019-08-29 | 2019-08-27 | 11.095 | 1,572,949 | +7,453 | 0.21% | 17,452,585 |
| 2019-08-28 | 2019-08-26 | 11.404 | 1,565,496 | +7,454 | 0.21% | 17,852,971 |
| 2019-08-27 | 2019-08-23 | 11.847 | 1,558,042 | +175,157 | 0.21% | 18,457,780 |
| 2019-08-26 | 2019-08-22 | 12.357 | 1,382,885 | -193,791 | 0.19% | 17,087,767 |
| 2019-08-12 | 2019-08-08 | 11.619 | 1,576,676 | +83,479 | 0.21% | 18,318,924 |
| 2019-08-08 | 2019-08-06 | 11.417 | 1,493,197 | +52,175 | 0.20% | 17,048,504 |
| 2019-07-22 | 2019-07-18 | 12.008 | 1,441,022 | -175,157 | 0.19% | 17,303,472 |
| 2019-07-19 | 2019-07-17 | 12.276 | 1,616,179 | +22,733 | 0.22% | 19,840,388 |
| 2019-07-15 | 2019-07-11 | 12.383 | 1,593,446 | -2,236 | 0.22% | 19,732,343 |
| 2019-07-12 | 2019-07-10 | 12.343 | 1,595,682 | +59,628 | 0.22% | 19,695,807 |
| 2019-07-02 | 2019-06-27 | 12.209 | 1,536,054 | -28,696 | 0.21% | 18,753,722 |
| 2019-05-28 | 2019-05-24 | 9.812 | 1,564,750 | +24,319 | 0.21% | 15,353,939 |
| 2019-05-09 | 2019-05-07 | 10.821 | 1,540,431 | +12,841 | 0.21% | 16,668,829 |
| 2019-04-24 | 2019-04-18 | 11.134 | 1,527,590 | -2,202 | 0.21% | 17,008,703 |
| 2019-04-23 | 2019-04-17 | 10.971 | 1,529,792 | -1,378,746 | 0.21% | 16,783,039 |
| 2019-04-09 | 2019-04-04 | 11.925 | 2,908,538 | +11,006 | 0.40% | 34,683,678 |
| 2019-04-08 | 2019-04-03 | 12.375 | 2,897,532 | -7,337 | 0.40% | 35,855,554 |
| 2019-04-03 | 2019-04-01 | 12.443 | 2,904,869 | -3,669 | 0.40% | 36,144,288 |
| 2019-03-28 | 2019-03-26 | 11.652 | 2,908,538 | +24,214 | 0.40% | 33,890,908 |
| 2019-03-25 | 2019-03-21 | 12.061 | 2,884,324 | +26,416 | 0.40% | 34,788,016 |
| 2019-03-22 | 2019-03-20 | 12.184 | 2,857,908 | +367 | 0.39% | 34,819,947 |
| 2019-03-20 | 2019-03-18 | 12.920 | 2,857,541 | -14,676 | 0.39% | 36,918,424 |
| 2019-03-19 | 2019-03-15 | 12.947 | 2,872,217 | -7,337 | 0.40% | 37,186,320 |
| 2019-03-15 | 2019-03-13 | 12.429 | 2,879,554 | -11,374 | 0.40% | 35,790,059 |
| 2019-03-14 | 2019-03-12 | 12.879 | 2,890,928 | -15,042 | 0.40% | 37,231,577 |
| 2019-03-11 | 2019-03-07 | 13.233 | 2,905,970 | +39,990 | 0.40% | 38,454,990 |
| 2019-03-05 | 2019-03-01 | 12.661 | 2,865,980 | +3,669 | 0.39% | 36,285,341 |
| 2019-03-04 | 2019-02-28 | 12.388 | 2,862,311 | -30,451 | 0.39% | 35,458,719 |
| 2019-03-01 | 2019-02-27 | 11.857 | 2,892,762 | +14,675 | 0.40% | 34,298,435 |
| 2019-02-28 | 2019-02-26 | 12.429 | 2,878,087 | +18,344 | 0.40% | 35,771,825 |
| 2019-02-25 | 2019-02-21 | 12.320 | 2,859,743 | -63,837 | 0.39% | 35,232,039 |
| 2019-02-21 | 2019-02-19 | 11.570 | 2,923,580 | -14,676 | 0.40% | 33,827,119 |
| 2019-02-20 | 2019-02-18 | 11.434 | 2,938,256 | -66,039 | 0.40% | 33,596,492 |
| 2019-02-14 | 2019-02-12 | 11.066 | 3,004,295 | -14,675 | 0.41% | 33,246,118 |
| 2019-01-30 | 2019-01-28 | 9.812 | 3,018,970 | -41,458 | 0.42% | 29,623,314 |
| 2019-01-28 | 2019-01-24 | 9.622 | 3,060,428 | -70,808 | 0.42% | 29,446,197 |
| 2019-01-22 | 2019-01-18 | 9.117 | 3,131,236 | -3,669 | 0.43% | 28,548,564 |
| 2019-01-15 | 2019-01-11 | 9.022 | 3,134,905 | +3,669 | 0.43% | 28,282,951 |
| 2019-01-08 | 2019-01-04 | 8.490 | 3,131,236 | -25,682 | 0.43% | 26,585,583 |
| 2018-10-19 | 2018-10-16 | 8.496 | 3,156,918 | +32,373 | 0.43% | 26,820,530 |
| 2018-10-04 | 2018-10-02 | 9.391 | 3,124,545 | +46,843 | 0.43% | 29,342,022 |
| 2018-10-03 | 2018-09-28 | 9.887 | 3,077,702 | +8,715 | 0.43% | 30,427,754 |
| 2018-10-02 | 2018-09-27 | 10.052 | 3,068,987 | +1,089 | 0.43% | 30,848,695 |
| 2018-09-28 | 2018-09-26 | 10.203 | 3,067,898 | +11,983 | 0.43% | 31,302,427 |
| 2018-09-17 | 2018-09-13 | 11.016 | 3,055,915 | -6,536 | 0.43% | 33,662,792 |
| 2018-08-27 | 2018-08-23 | 10.630 | 3,062,451 | +4,357 | 0.43% | 32,554,073 |
| 2018-08-23 | 2018-08-21 | 11.250 | 3,058,094 | +31,592 | 0.43% | 34,402,640 |
| 2018-08-22 | 2018-08-20 | 11.332 | 3,026,502 | +14,162 | 0.42% | 34,297,280 |
| 2018-08-07 | 2018-08-03 | 12.875 | 3,012,340 | -6,537 | 0.42% | 38,782,382 |
| 2018-08-06 | 2018-08-02 | 12.723 | 3,018,877 | -6,536 | 0.42% | 38,409,289 |
| 2018-08-03 | 2018-08-01 | 13.329 | 3,025,413 | -4,357 | 0.42% | 40,325,421 |
| 2018-08-01 | 2018-07-30 | 13.315 | 3,029,770 | +13,072 | 0.42% | 40,341,776 |
| 2018-07-31 | 2018-07-27 | 14.513 | 3,016,698 | +4,358 | 0.42% | 43,781,570 |
| 2018-07-17 | 2018-07-13 | 13.370 | 3,012,340 | +198,263 | 0.42% | 40,275,608 |
| 2018-07-16 | 2018-07-12 | 12.558 | 2,814,077 | +108,937 | 0.39% | 35,338,629 |
| 2018-06-20 | 2018-06-15 | 9.515 | 2,705,140 | +2,178 | 0.38% | 25,738,704 |
| 2018-06-08 | 2018-06-06 | 7.804 | 2,702,962 | -30,502 | 0.38% | 21,092,957 |
| 2018-06-07 | 2018-06-05 | 7.651 | 2,733,464 | +13,183 | 0.38% | 20,914,954 |
| 2018-06-05 | 2018-06-01 | 7.485 | 2,720,281 | -54,205 | 0.38% | 20,362,423 |
| 2018-05-30 | 2018-05-28 | 7.402 | 2,774,486 | +11,925 | 0.39% | 20,537,839 |
| 2018-05-28 | 2018-05-24 | 7.555 | 2,762,561 | +4,336 | 0.39% | 20,870,024 |
| 2018-05-24 | 2018-05-21 | 7.430 | 2,758,225 | -163,700 | 0.39% | 20,493,795 |
| 2018-05-23 | 2018-05-18 | 7.485 | 2,921,925 | -66,131 | 0.41% | 21,871,811 |
| 2018-05-21 | 2018-05-17 | 7.472 | 2,988,056 | -555,064 | 0.42% | 22,325,485 |
| 2018-05-18 | 2018-05-16 | 7.444 | 3,543,120 | -361,008 | 0.50% | 26,374,641 |
| 2018-05-17 | 2018-05-15 | 7.499 | 3,904,128 | -69,383 | 0.55% | 29,278,023 |
| 2018-05-09 | 2018-05-07 | 7.527 | 3,973,511 | +21,682 | 0.56% | 29,908,301 |
| 2018-04-12 | 2018-04-10 | 7.721 | 3,951,829 | -60,710 | 0.55% | 30,510,601 |
| 2018-03-08 | 2018-03-06 | 7.776 | 4,012,539 | -106,242 | 0.56% | 31,201,394 |
| 2018-02-12 | 2018-02-08 | 7.485 | 4,118,781 | -46,617 | 0.58% | 30,830,771 |
| 2018-02-09 | 2018-02-07 | 7.472 | 4,165,398 | -1,084 | 0.58% | 31,122,085 |
| 2018-02-08 | 2018-02-06 | 7.472 | 4,166,482 | -9,757 | 0.58% | 31,130,184 |
| 2018-02-07 | 2018-02-05 | 7.984 | 4,176,239 | +28,187 | 0.58% | 33,341,073 |
| 2018-02-05 | 2018-02-01 | 8.288 | 4,148,052 | -130,093 | 0.58% | 34,378,699 |
| 2018-01-05 | 2018-01-03 | 8.426 | 4,278,145 | -20,598 | 0.60% | 36,048,833 |
| 2018-01-04 | 2018-01-02 | 8.468 | 4,298,743 | -21,683 | 0.60% | 36,400,833 |
| 2018-01-03 | 2017-12-29 | 8.509 | 4,320,426 | -30,355 | 0.60% | 36,763,776 |
| 2018-01-02 | 2017-12-28 | 8.399 | 4,350,781 | -7,588 | 0.61% | 36,540,487 |
| 2017-12-29 | 2017-12-27 | 8.565 | 4,358,369 | -75,888 | 0.61% | 37,327,858 |
| 2017-11-24 | 2017-11-22 | 7.734 | 4,434,257 | +60,710 | 0.62% | 34,296,602 |
| 2017-11-21 | 2017-11-17 | 7.817 | 4,373,547 | -21,682 | 0.61% | 34,190,123 |
| 2017-11-09 | 2017-11-07 | 7.734 | 4,395,229 | -474,840 | 0.61% | 33,994,741 |
| 2017-11-03 | 2017-11-01 | 7.790 | 4,870,069 | -157,195 | 0.68% | 37,936,908 |
| 2017-11-02 | 2017-10-31 | 7.804 | 5,027,264 | +5,420 | 0.70% | 39,230,985 |
| 2017-11-01 | 2017-10-30 | 7.804 | 5,021,844 | +133,346 | 0.70% | 39,188,690 |
| 2017-10-30 | 2017-10-26 | 7.790 | 4,888,498 | +1,084 | 0.68% | 38,080,466 |
| 2017-10-27 | 2017-10-25 | 7.817 | 4,887,414 | -45,533 | 0.68% | 38,207,269 |
| 2017-10-26 | 2017-10-24 | 7.790 | 4,932,947 | -35,776 | 0.69% | 38,426,715 |
| 2017-10-25 | 2017-10-23 | 7.817 | 4,968,723 | -14,093 | 0.69% | 38,842,901 |
| 2017-10-23 | 2017-10-19 | 8.156 | 4,982,816 | +79,725 | 0.70% | 40,637,423 |
| 2017-10-20 | 2017-10-18 | 8.212 | 4,903,091 | -58,672 | 0.70% | 40,262,999 |
| 2017-10-16 | 2017-10-12 | 8.001 | 4,961,763 | +4,267 | 0.71% | 39,698,272 |
| 2017-10-13 | 2017-10-11 | 8.029 | 4,957,496 | -82,141 | 0.70% | 39,803,549 |
| 2017-10-04 | 2017-09-29 | 7.959 | 5,039,637 | -150,413 | 0.72% | 40,108,739 |
| 2017-10-03 | 2017-09-28 | 7.987 | 5,190,050 | -183,483 | 0.74% | 41,451,781 |
| 2017-09-29 | 2017-09-27 | 7.959 | 5,373,533 | -6,401 | 0.76% | 42,766,102 |
| 2017-09-28 | 2017-09-26 | 7.832 | 5,379,934 | -29,869 | 0.76% | 42,136,209 |
| 2017-09-27 | 2017-09-25 | 7.340 | 5,409,803 | +37,336 | 0.77% | 39,707,750 |
| 2017-09-26 | 2017-09-22 | 7.621 | 5,372,467 | +29,870 | 0.76% | 40,944,575 |
| 2017-09-25 | 2017-09-21 | 8.113 | 5,342,597 | +21,335 | 0.76% | 43,346,252 |
| 2017-09-22 | 2017-09-20 | 8.198 | 5,321,262 | -94,942 | 0.76% | 43,622,095 |
| 2017-09-21 | 2017-09-19 | 8.141 | 5,416,204 | -85,341 | 0.77% | 44,095,767 |
| 2017-09-20 | 2017-09-18 | 8.409 | 5,501,545 | -51,205 | 0.78% | 46,260,378 |
| 2017-09-14 | 2017-09-12 | 8.395 | 5,552,750 | -140,812 | 0.79% | 46,612,862 |
| 2017-09-13 | 2017-09-11 | 8.310 | 5,693,562 | +109,876 | 0.81% | 47,314,565 |
| 2017-09-12 | 2017-09-08 | 8.057 | 5,583,686 | -23,468 | 0.79% | 44,988,232 |
| 2017-09-11 | 2017-09-07 | 7.804 | 5,607,154 | -117,344 | 0.80% | 43,758,133 |
| 2017-09-08 | 2017-09-06 | 7.706 | 5,724,498 | -36,270 | 0.81% | 44,110,430 |
| 2017-09-07 | 2017-09-05 | 7.185 | 5,760,768 | +78,940 | 0.82% | 41,392,781 |
| 2017-09-06 | 2017-09-04 | 7.002 | 5,681,828 | -58,672 | 0.81% | 39,786,959 |
| 2017-09-04 | 2017-08-31 | 7.354 | 5,740,500 | +20,269 | 0.82% | 42,215,772 |
| 2017-08-29 | 2017-08-25 | 7.523 | 5,720,231 | +71,473 | 0.81% | 43,031,915 |
| 2017-08-25 | 2017-08-22 | 7.438 | 5,648,758 | +68,273 | 0.80% | 42,017,670 |
| 2017-08-24 | 2017-08-21 | 7.663 | 5,580,485 | +18,135 | 0.79% | 42,765,324 |
| 2017-08-15 | 2017-08-11 | 7.706 | 5,562,350 | -21,336 | 0.79% | 42,860,989 |
| 2017-08-14 | 2017-08-10 | 7.706 | 5,583,686 | +21,336 | 0.79% | 43,025,395 |
| 2017-08-11 | 2017-08-09 | 7.706 | 5,562,350 | -21,336 | 0.79% | 42,860,989 |
| 2017-08-10 | 2017-08-08 | 7.734 | 5,583,686 | -102,409 | 0.79% | 43,182,422 |
| 2017-08-09 | 2017-08-07 | 7.312 | 5,686,095 | -73,607 | 0.81% | 41,575,815 |
| 2017-08-08 | 2017-08-04 | 7.242 | 5,759,702 | -179,216 | 0.82% | 41,709,076 |
| 2017-08-07 | 2017-08-03 | 7.031 | 5,938,918 | -216,553 | 0.84% | 41,754,247 |
| 2017-08-04 | 2017-08-02 | 6.820 | 6,155,471 | -260,290 | 0.87% | 41,978,445 |
| 2017-07-31 | 2017-07-27 | 6.862 | 6,415,761 | -20,268 | 0.91% | 44,024,185 |
| 2017-07-27 | 2017-07-25 | 7.101 | 6,436,029 | -49,071 | 0.91% | 45,701,735 |
| 2017-07-26 | 2017-07-24 | 6.820 | 6,485,100 | -10,668 | 0.92% | 44,226,415 |
| 2017-07-25 | 2017-07-21 | 6.609 | 6,495,768 | -21,335 | 0.92% | 42,929,090 |
| 2017-07-24 | 2017-07-20 | 6.426 | 6,517,103 | -85,341 | 0.93% | 41,878,788 |
| 2017-07-21 | 2017-07-19 | 6.538 | 6,602,444 | -50,138 | 0.94% | 43,169,896 |
| 2017-07-19 | 2017-07-17 | 6.904 | 6,652,582 | -75,740 | 0.95% | 45,929,852 |
| 2017-07-18 | 2017-07-14 | 7.523 | 6,728,322 | -222,954 | 0.96% | 50,615,539 |
| 2017-07-17 | 2017-07-13 | 6.426 | 6,951,276 | -87,474 | 0.99% | 44,668,776 |
| 2017-07-12 | 2017-07-10 | 5.990 | 7,038,750 | -12,802 | 1.00% | 42,162,704 |
| 2017-07-06 | 2017-07-04 | 6.032 | 7,051,552 | -21,335 | 1.00% | 42,536,850 |
| 2017-07-05 | 2017-07-03 | 6.074 | 7,072,887 | -368,033 | 1.00% | 42,963,909 |
| 2017-06-30 | 2017-06-28 | 5.976 | 7,440,920 | -11,734 | 1.06% | 44,467,108 |
| 2017-06-29 | 2017-06-27 | 6.004 | 7,452,654 | -81,074 | 1.06% | 44,746,818 |
| 2017-06-28 | 2017-06-26 | 5.906 | 7,533,728 | -154,681 | 1.07% | 44,492,063 |
| 2017-06-26 | 2017-06-22 | 5.878 | 7,688,409 | -13,868 | 1.09% | 45,189,349 |
| 2017-06-22 | 2017-06-20 | 5.512 | 7,702,277 | -93,875 | 1.09% | 42,454,968 |
| 2017-06-21 | 2017-06-19 | 5.624 | 7,796,152 | -7,934,228 | 1.11% | 43,849,395 |
| 2017-06-19 | 2017-06-15 | 5.878 | 15,730,380 | -19,201 | 2.24% | 92,456,791 |
| 2017-05-29 | 2017-05-25 | 6.131 | 15,749,581 | -12,801 | 2.24% | 96,555,900 |
| 2017-05-26 | 2017-05-24 | 6.004 | 15,762,382 | -4,268 | 2.24% | 94,639,632 |
| 2017-05-19 | 2017-05-17 | 6.370 | 15,766,650 | -1,066 | 2.24% | 100,429,419 |
| 2017-05-12 | 2017-05-10 | 5.906 | 15,767,716 | -3,201 | 2.24% | 93,119,664 |
| 2017-05-11 | 2017-05-09 | 6.328 | 15,770,917 | +2,517,809 | 2.24% | 99,791,323 |
| 2017-04-26 | 2017-04-24 | 6.370 | 13,253,108 | +4,267 | 1.88% | 84,418,817 |
| 2017-04-19 | 2017-04-13 | 7.438 | 13,248,841 | +1,711,088 | 1.88% | 98,550,057 |
| 2017-04-13 | 2017-04-11 | 7.748 | 11,537,753 | +789,405 | 1.64% | 89,391,486 |
| 2017-04-12 | 2017-04-10 | 7.874 | 10,748,348 | +71,473 | 1.53% | 84,635,598 |
| 2017-03-02 | 2017-02-28 | 9.069 | 10,676,875 | +432,750 | 1.52% | 96,833,849 |
| 2017-02-23 | 2017-02-21 | 9.210 | 10,244,125 | +2,275,761 | 1.46% | 94,349,475 |
| 2017-02-13 | 2017-02-09 | 9.857 | 7,968,364 | +355,588 | 1.13% | 78,543,546 |
| 2017-02-08 | 2017-02-06 | 9.815 | 7,612,776 | +1,045,427 | 1.08% | 74,717,407 |
| 2017-01-16 | 2017-01-12 | 10.040 | 6,567,349 | -546,182 | 0.93% | 65,934,335 |
| 2017-01-11 | 2017-01-09 | 10.096 | 7,113,531 | +1,233,178 | 1.01% | 71,817,948 |
| 2017-01-09 | 2017-01-05 | 9.857 | 5,880,353 | +89,608 | 0.84% | 57,962,183 |
| 2016-12-28 | 2016-12-22 | 10.124 | 5,790,745 | +6,401 | 0.82% | 58,625,999 |
| 2016-12-23 | 2016-12-21 | 9.843 | 5,784,344 | +24,535 | 0.82% | 56,934,495 |
| 2016-12-22 | 2016-12-20 | 9.365 | 5,759,809 | +33,070 | 0.82% | 53,939,340 |
| 2016-12-21 | 2016-12-19 | 9.505 | 5,726,739 | +77,873 | 0.81% | 54,434,897 |
| 2016-12-20 | 2016-12-16 | 9.351 | 5,648,866 | +1,066,408 | 0.80% | 52,820,954 |
| 2016-12-19 | 2016-12-15 | 9.365 | 4,582,458 | +1,067 | 0.65% | 42,913,708 |
| 2016-12-16 | 2016-12-14 | 9.590 | 4,581,391 | -68,273 | 0.65% | 43,934,436 |
| 2016-12-05 | 2016-12-01 | 9.773 | 4,649,664 | +32,003 | 0.66% | 45,439,097 |
| 2016-11-28 | 2016-11-24 | 10.096 | 4,617,661 | +6,400 | 0.66% | 46,619,736 |
| 2016-11-24 | 2016-11-22 | 10.124 | 4,611,261 | +1,067 | 0.66% | 46,684,802 |
| 2016-11-23 | 2016-11-21 | 9.871 | 4,610,194 | +2,133 | 0.66% | 45,507,150 |
| 2016-11-22 | 2016-11-18 | 9.983 | 4,608,061 | +23,469 | 0.65% | 46,004,455 |
| 2016-11-21 | 2016-11-17 | 10.335 | 4,584,592 | +4,267 | 0.65% | 47,381,778 |
| 2016-11-18 | 2016-11-16 | 10.124 | 4,580,325 | +5,334 | 0.65% | 46,371,603 |
| 2016-11-16 | 2016-11-14 | 10.546 | 4,574,991 | +3,200 | 0.65% | 48,247,501 |
| 2016-11-11 | 2016-11-09 | 10.715 | 4,571,791 | +17,069 | 0.65% | 48,985,175 |
| 2016-11-10 | 2016-11-08 | 10.687 | 4,554,722 | +5,333 | 0.65% | 48,674,196 |
| 2016-11-09 | 2016-11-07 | 10.546 | 4,549,389 | +2,134 | 0.65% | 47,977,505 |
| 2016-11-08 | 2016-11-04 | 10.532 | 4,547,255 | +20,268 | 0.65% | 47,891,060 |
| 2016-11-07 | 2016-11-03 | 10.124 | 4,526,987 | +24,536 | 0.64% | 45,831,605 |
| 2016-11-04 | 2016-11-02 | 10.251 | 4,502,451 | +16,001 | 0.64% | 46,152,990 |
| 2016-10-24 | 2016-10-19 | 10.383 | 4,486,450 | +51,081 | 0.64% | 46,582,417 |
| 2016-10-03 | 2016-09-29 | 9.501 | 4,435,369 | +117,062 | 0.64% | 42,140,778 |
| 2016-09-30 | 2016-09-28 | 9.117 | 4,318,307 | +302,675 | 0.62% | 39,370,223 |
| 2016-09-29 | 2016-09-27 | 8.804 | 4,015,632 | +745,615 | 0.58% | 35,354,189 |
| 2016-09-28 | 2016-09-26 | 8.946 | 3,270,017 | +802,564 | 0.47% | 29,254,790 |
| 2016-09-27 | 2016-09-23 | 8.818 | 2,467,453 | +34,802 | 0.35% | 21,758,898 |
| 2016-09-22 | 2016-09-20 | 10.027 | 2,432,651 | -136,045 | 0.35% | 24,393,002 |
| 2016-09-14 | 2016-09-12 | 10.170 | 2,568,696 | +31,638 | 0.37% | 26,122,520 |
| 2016-09-13 | 2016-09-09 | 10.070 | 2,537,058 | -2,109 | 0.36% | 25,548,181 |
| 2016-09-09 | 2016-09-07 | 10.098 | 2,539,167 | +22,147 | 0.36% | 25,641,648 |
| 2016-09-07 | 2016-09-05 | 9.956 | 2,517,020 | -21,093 | 0.36% | 25,059,998 |
| 2016-09-06 | 2016-09-02 | 9.956 | 2,538,113 | -2,109 | 0.36% | 25,270,005 |
| 2016-09-05 | 2016-09-01 | 9.814 | 2,540,222 | -2,109 | 0.37% | 24,929,702 |
| 2016-09-02 | 2016-08-31 | 9.387 | 2,542,331 | -8,437 | 0.37% | 23,865,600 |
| 2016-08-31 | 2016-08-29 | 9.032 | 2,550,768 | +94,916 | 0.37% | 23,037,800 |
| 2016-08-30 | 2016-08-26 | 9.202 | 2,455,852 | -9,492 | 0.35% | 22,599,706 |
| 2016-08-26 | 2016-08-24 | 9.174 | 2,465,344 | +32,693 | 0.35% | 22,616,926 |
| 2016-08-01 | 2016-07-28 | 8.605 | 2,432,651 | -1,297,179 | 0.34% | 20,933,002 |
| 2016-07-29 | 2016-07-27 | 8.463 | 3,729,830 | +93,861 | 0.53% | 31,564,748 |
| 2016-07-28 | 2016-07-26 | 8.577 | 3,635,969 | -264,709 | 0.51% | 31,184,143 |
| 2016-07-27 | 2016-07-25 | 8.534 | 3,900,678 | -343,805 | 0.55% | 33,287,998 |
| 2016-07-26 | 2016-07-22 | 8.392 | 4,244,483 | -3,953,761 | 0.60% | 35,618,296 |
| 2016-07-14 | 2016-07-12 | 8.107 | 8,198,244 | -338,532 | 1.15% | 66,464,849 |
| 2016-07-13 | 2016-07-11 | 8.207 | 8,536,776 | +1,054 | 1.20% | 70,059,337 |
| 2016-06-27 | 2016-06-23 | 8.321 | 8,535,722 | +2,110 | 1.20% | 71,021,928 |
| 2016-06-23 | 2016-06-21 | 7.937 | 8,533,612 | +16,873 | 1.20% | 67,727,246 |
| 2016-06-22 | 2016-06-20 | 7.823 | 8,516,739 | +8,437 | 1.20% | 66,624,253 |
| 2016-06-21 | 2016-06-17 | 7.752 | 8,508,302 | +49,567 | 1.20% | 65,953,178 |
| 2016-06-16 | 2016-06-14 | 7.865 | 8,458,735 | +1,055 | 1.19% | 66,531,433 |
| 2016-06-15 | 2016-06-13 | 8.008 | 8,457,680 | +2,109 | 1.19% | 67,726,085 |
| 2016-06-07 | 2016-06-03 | 8.406 | 8,455,571 | +18,983 | 1.19% | 71,076,617 |
| 2016-06-06 | 2016-06-02 | 8.548 | 8,436,588 | +26,366 | 1.19% | 72,116,998 |
| 2016-05-26 | 2016-05-24 | 7.851 | 8,410,222 | +4,218 | 1.18% | 66,030,238 |
| 2016-04-27 | 2016-04-25 | 8.207 | 8,406,004 | +5,273 | 1.18% | 68,986,122 |
| 2016-04-07 | 2016-04-05 | 8.107 | 8,400,731 | +23,202 | 1.18% | 68,106,453 |
| 2016-03-30 | 2016-03-24 | 8.164 | 8,377,529 | +12,655 | 1.18% | 68,394,969 |
| 2016-03-24 | 2016-03-22 | 8.178 | 8,364,874 | +5,273 | 1.18% | 68,410,628 |
| 2016-03-16 | 2016-03-14 | 8.534 | 8,359,601 | +7,383 | 1.18% | 71,340,004 |
| 2016-03-11 | 2016-03-09 | 8.079 | 8,352,218 | +12,655 | 1.18% | 67,475,558 |
| 2016-02-16 | 2016-02-12 | 8.662 | 8,339,563 | +2,109 | 1.17% | 72,236,536 |
| 2015-12-21 | 2015-12-17 | 9.743 | 8,337,454 | +8,437 | 1.17% | 81,230,729 |
| 2015-12-14 | 2015-12-10 | 9.814 | 8,329,017 | -54,840 | 1.17% | 81,740,853 |
| 2015-10-27 | 2015-10-23 | 10.042 | 8,383,857 | +2,109 | 1.18% | 84,186,972 |
| 2015-10-09 | 2015-10-07 | 9.899 | 8,381,748 | +5,274 | 1.18% | 82,973,644 |
| 2015-10-07 | 2015-10-05 | 10.212 | 8,376,474 | +1,054 | 1.18% | 85,542,515 |
| 2015-09-09 | 2015-09-07 | 9.601 | 8,375,420 | +13,710 | 1.18% | 80,409,376 |
| 2015-08-26 | 2015-08-24 | 9.885 | 8,361,710 | +12,656 | 1.18% | 82,656,352 |
| 2015-08-25 | 2015-08-21 | 10.070 | 8,349,054 | +3,163 | 1.18% | 84,074,996 |
| 2015-08-21 | 2015-08-19 | 10.070 | 8,345,891 | +1,055 | 1.18% | 84,043,144 |
| 2015-08-20 | 2015-08-18 | 10.298 | 8,344,836 | +84,369 | 1.18% | 85,931,561 |
| 2015-08-19 | 2015-08-17 | 9.942 | 8,260,467 | +3,164 | 1.16% | 82,125,514 |
| 2015-08-13 | 2015-08-11 | 10.170 | 8,257,303 | +23,202 | 1.16% | 83,973,178 |
| 2015-07-31 | 2015-07-29 | 10.127 | 8,234,101 | +13,710 | 1.16% | 83,385,879 |
| 2015-07-30 | 2015-07-28 | 10.027 | 8,220,391 | +5,273 | 1.16% | 82,428,599 |
| 2015-07-27 | 2015-07-23 | 10.241 | 8,215,118 | +13,710 | 1.16% | 84,128,400 |
| 2015-07-09 | 2015-07-07 | 10.383 | 8,201,408 | +14,765 | 1.16% | 85,154,500 |
| 2015-07-08 | 2015-07-06 | 10.667 | 8,186,643 | +185,612 | 1.15% | 87,329,996 |
| 2015-06-26 | 2015-06-24 | 10.824 | 8,001,031 | +3,632,454 | 1.13% | 86,601,804 |
| 2015-06-12 | 2015-06-10 | 10.895 | 4,368,577 | +4,364,007 | 0.62% | 47,595,412 |
| 2015-06-04 | 2015-06-02 | 10.909 | 4,570 | -18,983 | 0.00% | 49,855 |
| 2015-06-03 | 2015-06-01 | 10.724 | 23,553 | -21,092 | 0.00% | 252,589 |
| 2015-06-02 | 2015-05-29 | 10.653 | 44,645 | +40,075 | 0.01% | 475,610 |
| 2015-03-09 | 2015-03-05 | 11.265 | 4,570 | +1,055 | 0.00% | 51,480 |
| 2014-10-13 | 2014-10-09 | 13.085 | 3,515 | -37,967 | 0.00% | 45,995 |
| 2014-10-10 | 2014-10-08 | 13.228 | 41,482 | -14,764 | 0.01% | 548,705 |
| 2014-10-08 | 2014-10-06 | 13.484 | 56,246 | -32,693 | 0.01% | 758,396 |
| 2014-09-30 | 2014-09-26 | 13.441 | 88,939 | +4,218 | 0.02% | 1,195,420 |
| 2014-09-29 | 2014-09-25 | 12.929 | 84,721 | +30,584 | 0.01% | 1,095,346 |
| 2014-09-17 | 2014-09-15 | 12.801 | 54,137 | +1,055 | 0.01% | 693,000 |
| 2014-09-12 | 2014-09-10 | 12.730 | 53,082 | +12,655 | 0.01% | 675,720 |
| 2014-09-01 | 2014-08-28 | 13.583 | 40,427 | -26,365 | 0.01% | 549,125 |
| 2014-08-27 | 2014-08-25 | 13.697 | 66,792 | -3,164 | 0.01% | 914,844 |
| 2014-08-26 | 2014-08-22 | 13.839 | 69,956 | -6,328 | 0.01% | 968,131 |
| 2014-08-20 | 2014-08-18 | 13.185 | 76,284 | +9,492 | 0.01% | 1,005,795 |
| 2014-08-18 | 2014-08-14 | 13.256 | 66,792 | +1,054 | 0.01% | 885,394 |
| 2014-07-31 | 2014-07-29 | 13.512 | 65,738 | +26,366 | 0.01% | 888,252 |
| 2014-06-06 | 2014-06-04 | 13.100 | 39,372 | -2,110 | 0.01% | 515,755 |
| 2014-06-04 | 2014-05-30 | 13.085 | 41,482 | -42,184 | 0.01% | 542,805 |
| 2014-06-03 | 2014-05-29 | 12.260 | 83,666 | +2,109 | 0.01% | 1,025,776 |
| 2014-05-29 | 2014-05-27 | 11.990 | 81,557 | +1,055 | 0.01% | 977,879 |
| 2014-05-28 | 2014-05-26 | 11.563 | 80,502 | -21,093 | 0.01% | 930,880 |
| 2014-05-27 | 2014-05-23 | 11.322 | 101,595 | +2,109 | 0.02% | 1,150,222 |
| 2014-05-19 | 2014-05-15 | 11.137 | 99,486 | +56,950 | 0.02% | 1,107,950 |
| 2014-05-15 | 2014-05-13 | 11.222 | 42,536 | -67,496 | 0.01% | 477,342 |
| 2014-05-08 | 2014-05-05 | 10.767 | 110,032 | -7,382 | 0.02% | 1,184,708 |
| 2014-05-07 | 2014-05-02 | 10.667 | 117,414 | +4,218 | 0.02% | 1,252,499 |
| 2014-04-17 | 2014-04-15 | 10.170 | 113,196 | +8,437 | 0.02% | 1,151,154 |
| 2014-04-09 | 2014-04-07 | 10.241 | 104,759 | +37,967 | 0.02% | 1,072,803 |
| 2014-04-08 | 2014-04-04 | 10.141 | 66,792 | -23,202 | 0.01% | 677,346 |
| 2014-03-04 | 2014-02-28 | 10.013 | 89,994 | -744,560 | 0.02% | 901,120 |
| 2014-02-13 | 2014-02-11 | 10.013 | 834,554 | -1,055 | 0.14% | 8,356,481 |
| 2014-02-12 | 2014-02-10 | 10.070 | 835,609 | -4,218 | 0.14% | 8,414,585 |
| 2014-02-06 | 2014-02-04 | 9.999 | 839,827 | +1,055 | 0.14% | 8,397,335 |
| 2014-01-29 | 2014-01-27 | 9.970 | 838,772 | +10,546 | 0.14% | 8,362,926 |
| 2014-01-28 | 2014-01-24 | 10.056 | 828,226 | +105,462 | 0.14% | 8,328,458 |
| 2014-01-24 | 2014-01-22 | 10.013 | 722,764 | -90,698 | 0.12% | 7,237,115 |
| 2014-01-23 | 2014-01-21 | 10.226 | 813,462 | -259,435 | 0.14% | 8,318,835 |
| 2014-01-22 | 2014-01-20 | 10.454 | 1,072,897 | -674,956 | 0.18% | 11,216,095 |
| 2014-01-21 | 2014-01-17 | 10.255 | 1,747,853 | -3,163 | 0.30% | 17,924,064 |
| 2014-01-14 | 2014-01-10 | 10.098 | 1,751,016 | -423,957 | 0.30% | 17,682,546 |
| 2014-01-13 | 2014-01-09 | 10.084 | 2,174,973 | -30,584 | 0.37% | 21,932,919 |
| 2014-01-10 | 2014-01-08 | 9.956 | 2,205,557 | +1,055 | 0.38% | 21,959,005 |
| 2014-01-07 | 2014-01-03 | 10.170 | 2,204,502 | +2,109 | 0.38% | 22,418,826 |
| 2014-01-02 | 2013-12-27 | 10.539 | 2,202,393 | +68,550 | 0.38% | 23,211,828 |
| 2013-12-27 | 2013-12-20 | 10.070 | 2,133,843 | +93,861 | 0.37% | 21,487,805 |
| 2013-12-23 | 2013-12-19 | 10.141 | 2,039,982 | +100,189 | 0.35% | 20,687,699 |
| 2013-12-20 | 2013-12-18 | 10.340 | 1,939,793 | +20,038 | 0.33% | 20,057,931 |
| 2013-12-16 | 2013-12-12 | 10.269 | 1,919,755 | +1,508,103 | 0.33% | 19,714,208 |
| 2013-12-13 | 2013-12-11 | 10.226 | 411,652 | +31,638 | 0.07% | 4,209,742 |
| 2013-12-03 | 2013-11-29 | 10.070 | 380,014 | +78,042 | 0.07% | 3,826,742 |
| 2013-12-02 | 2013-11-28 | 10.042 | 301,972 | +172,957 | 0.05% | 3,032,269 |
| 2013-11-27 | 2013-11-25 | 9.914 | 129,015 | -3,164 | 0.02% | 1,278,996 |
| 2013-11-14 | 2013-11-12 | 9.956 | 132,179 | +3,164 | 0.02% | 1,316,003 |
| 2013-11-11 | 2013-11-07 | 9.899 | 129,015 | +1,055 | 0.02% | 1,277,161 |
| 2013-11-08 | 2013-11-06 | 9.800 | 127,960 | +6,327 | 0.02% | 1,253,978 |
| 2013-09-27 | 2013-09-25 | 9.970 | 121,633 | -4,218 | 0.02% | 1,212,735 |
| 2013-09-24 | 2013-09-19 | 9.686 | 125,851 | +3,164 | 0.02% | 1,218,990 |
| 2013-09-02 | 2013-08-29 | 10.511 | 122,687 | +1,054 | 0.02% | 1,289,553 |
| 2013-08-30 | 2013-08-28 | 10.511 | 121,633 | -13,710 | 0.02% | 1,278,475 |
| 2013-08-29 | 2013-08-27 | 10.127 | 135,343 | -5,273 | 0.02% | 1,370,604 |
| 2013-08-26 | 2013-08-22 | 9.558 | 140,616 | +17,929 | 0.02% | 1,344,003 |
| 2013-08-21 | 2013-08-19 | 9.473 | 122,687 | -6,328 | 0.02% | 1,162,169 |
| 2013-08-20 | 2013-08-16 | 9.387 | 129,015 | +6,328 | 0.02% | 1,211,101 |
| 2013-08-13 | 2013-08-09 | 9.700 | 122,687 | -4,219 | 0.02% | 1,190,088 |
| 2013-08-08 | 2013-08-06 | 9.231 | 126,906 | +4,219 | 0.02% | 1,171,448 |
| 2013-08-01 | 2013-07-30 | 8.747 | 122,687 | -4,219 | 0.02% | 1,073,174 |
| 2013-07-22 | 2013-07-18 | 8.392 | 126,906 | -277,364 | 0.02% | 1,064,953 |
| 2013-06-06 | 2013-06-04 | 9.629 | 404,270 | -352 | 0.07% | 3,892,750 |
| 2013-05-08 | 2013-05-06 | 9.515 | 404,622 | +35,857 | 0.07% | 3,850,099 |
| 2013-04-30 | 2013-04-26 | 8.548 | 368,765 | -71,714 | 0.06% | 3,152,249 |
| 2013-03-07 | 2013-03-05 | 7.823 | 440,479 | -5,273 | 0.08% | 3,445,754 |
| 2013-03-05 | 2013-03-01 | 7.737 | 445,752 | -12,655 | 0.08% | 3,448,963 |
| 2013-01-25 | 2013-01-23 | 6.514 | 458,407 | -2,109 | 0.08% | 2,986,160 |
| 2012-12-05 | 2012-12-03 | 5.604 | 460,516 | -25,311 | 0.08% | 2,580,699 |
| 2012-12-04 | 2012-11-30 | 5.405 | 485,827 | -37,966 | 0.08% | 2,625,800 |
| 2012-11-28 | 2012-11-26 | 5.405 | 523,793 | -48,513 | 0.09% | 2,830,998 |
| 2012-11-27 | 2012-11-23 | 5.319 | 572,306 | -27,420 | 0.10% | 3,044,362 |
| 2012-11-22 | 2012-11-20 | 5.263 | 599,726 | -21,092 | 0.10% | 3,156,101 |
| 2012-11-21 | 2012-11-19 | 5.319 | 620,818 | -141,319 | 0.11% | 3,302,419 |
| 2012-11-19 | 2012-11-15 | 5.063 | 762,137 | -39,021 | 0.13% | 3,859,041 |
| 2012-11-14 | 2012-11-12 | 4.978 | 801,158 | -12,655 | 0.14% | 3,988,252 |
| 2012-11-01 | 2012-10-30 | 4.395 | 813,813 | -70,659 | 0.14% | 3,576,675 |
| 2012-10-19 | 2012-10-17 | 4.324 | 884,472 | -72,769 | 0.15% | 3,824,318 |
| 2012-10-15 | 2012-10-11 | 4.125 | 957,241 | +52,731 | 0.16% | 3,948,350 |
| 2012-10-12 | 2012-10-10 | 4.125 | 904,510 | -4,219 | 0.16% | 3,730,849 |
| 2012-10-09 | 2012-10-05 | 4.110 | 908,729 | -21,092 | 0.16% | 3,735,326 |
| 2012-10-05 | 2012-10-03 | 4.110 | 929,821 | +21,092 | 0.16% | 3,822,025 |
| 2012-10-04 | 2012-09-28 | 3.869 | 908,729 | -175,066 | 0.16% | 3,515,601 |
| 2012-09-26 | 2012-09-24 | 3.584 | 1,083,795 | +31,638 | 0.19% | 3,884,579 |
| 2012-09-24 | 2012-09-20 | 3.556 | 1,052,157 | -70,659 | 0.18% | 3,741,251 |
| 2012-09-18 | 2012-09-14 | 3.158 | 1,122,816 | -105,462 | 0.19% | 3,545,340 |
| 2012-08-15 | 2012-08-13 | 3.001 | 1,228,278 | -376,498 | 0.21% | 3,686,171 |
| 2012-07-05 | 2012-07-03 | 2.802 | 1,604,776 | -1,055 | 0.28% | 4,496,525 |
| 2012-07-04 | 2012-06-29 | 2.774 | 1,605,831 | -2,109 | 0.28% | 4,453,801 |
| 2012-06-22 | 2012-06-20 | 2.788 | 1,607,940 | -10,546 | 0.28% | 4,482,520 |
| 2012-06-13 | 2012-06-11 | 2.745 | 1,618,486 | +10,546 | 0.28% | 4,442,860 |
| 2012-05-18 | 2012-05-16 | 2.845 | 1,607,940 | +1,055 | 0.28% | 4,574,000 |
| 2012-04-16 | 2012-04-12 | 2.560 | 1,606,885 | -30,584 | 0.28% | 4,113,899 |
| 2012-04-13 | 2012-04-11 | 2.603 | 1,637,469 | -21,093 | 0.28% | 4,262,069 |
| 2012-04-11 | 2012-04-05 | 2.702 | 1,658,562 | -42,184 | 0.28% | 4,482,101 |
| 2012-04-10 | 2012-04-03 | 2.660 | 1,700,746 | -16,874 | 0.29% | 4,523,529 |
| 2012-04-05 | 2012-04-02 | 2.603 | 1,717,620 | -186,667 | 0.30% | 4,470,689 |
| 2012-03-26 | 2012-03-22 | 2.745 | 1,904,287 | +21,092 | 0.33% | 5,227,404 |
| 2012-03-23 | 2012-03-21 | 2.830 | 1,883,195 | -31,639 | 0.32% | 5,330,215 |
| 2012-03-21 | 2012-03-19 | 3.115 | 1,914,834 | +39,021 | 0.33% | 5,964,466 |
| 2012-03-14 | 2012-03-12 | 3.101 | 1,875,813 | +10,546 | 0.32% | 5,816,241 |
| 2012-03-13 | 2012-03-09 | 3.115 | 1,865,267 | +159,248 | 0.32% | 5,810,071 |
| 2012-03-08 | 2012-03-06 | 3.058 | 1,706,019 | +20,037 | 0.29% | 5,216,974 |
| 2012-03-06 | 2012-03-02 | 3.030 | 1,685,982 | -1,071,491 | 0.29% | 5,107,741 |
| 2012-03-02 | 2012-02-29 | 2.944 | 2,757,473 | -71,714 | 0.47% | 8,118,540 |
| 2012-02-28 | 2012-02-24 | 2.887 | 2,829,187 | +1,055 | 0.49% | 8,168,720 |
| 2012-02-27 | 2012-02-23 | 2.873 | 2,828,132 | +13,710 | 0.49% | 8,125,449 |
| 2012-02-24 | 2012-02-22 | 2.873 | 2,814,422 | -703 | 0.48% | 8,086,059 |
| 2012-02-23 | 2012-02-21 | 2.859 | 2,815,125 | -441,885 | 0.48% | 8,048,039 |
| 2012-02-22 | 2012-02-20 | 2.845 | 3,257,010 | -639,098 | 0.56% | 9,265,000 |
| 2012-02-21 | 2012-02-17 | 2.759 | 3,896,108 | -179,285 | 0.67% | 10,750,509 |
| 2012-02-17 | 2012-02-15 | 2.731 | 4,075,393 | -45,349 | 0.70% | 11,129,280 |
| 2012-02-16 | 2012-02-14 | 2.731 | 4,120,742 | -52,731 | 0.71% | 11,253,121 |
| 2012-02-15 | 2012-02-13 | 2.745 | 4,173,473 | +6,328 | 0.72% | 11,456,481 |
| 2012-02-13 | 2012-02-09 | 2.774 | 4,167,145 | +42,185 | 0.72% | 11,557,650 |
| 2012-02-10 | 2012-02-08 | 2.745 | 4,124,960 | +7,382 | 0.71% | 11,323,309 |
| 2012-01-26 | 2012-01-19 | 2.745 | 4,117,578 | +13,710 | 0.71% | 11,303,045 |
| 2012-01-20 | 2012-01-18 | 2.759 | 4,103,868 | -351 | 0.71% | 11,323,780 |
| 2011-12-30 | 2011-12-28 | 2.802 | 4,104,219 | +1,054 | 0.71% | 11,499,874 |
| 2011-12-23 | 2011-12-21 | 2.802 | 4,103,165 | -70,659 | 0.70% | 11,496,921 |
| 2011-12-09 | 2011-12-07 | 2.816 | 4,173,824 | -40,076 | 0.72% | 11,754,270 |
| 2011-12-02 | 2011-11-30 | 2.816 | 4,213,900 | -13,710 | 0.72% | 11,867,131 |
| 2011-12-01 | 2011-11-29 | 2.788 | 4,227,610 | +1,055 | 0.73% | 11,785,481 |
| 2011-11-30 | 2011-11-28 | 2.830 | 4,226,555 | +56,949 | 0.73% | 11,962,885 |
| 2011-11-29 | 2011-11-25 | 2.674 | 4,169,606 | +70,660 | 0.72% | 11,149,341 |
| 2011-11-28 | 2011-11-24 | 2.546 | 4,098,946 | +150,810 | 0.70% | 10,435,699 |
| 2011-11-07 | 2011-11-03 | 2.361 | 3,948,136 | +15,819 | 0.68% | 9,321,730 |
| 2011-11-02 | 2011-10-31 | 2.389 | 3,932,317 | +25,311 | 0.68% | 9,396,241 |
| 2011-10-10 | 2011-10-06 | 2.375 | 3,907,006 | -31,638 | 0.67% | 9,280,190 |
| 2011-10-06 | 2011-10-03 | 2.446 | 3,938,644 | -63,277 | 0.68% | 9,635,439 |
| 2011-09-28 | 2011-09-26 | 2.532 | 4,001,921 | +63,277 | 0.69% | 10,131,759 |
| 2011-09-23 | 2011-09-21 | 2.688 | 3,938,644 | -63,277 | 0.68% | 10,587,779 |
| 2011-09-22 | 2011-09-20 | 2.347 | 4,001,921 | +63,277 | 0.69% | 9,391,799 |
| 2011-09-21 | 2011-09-19 | 2.418 | 3,938,644 | +1,054 | 0.68% | 9,523,399 |
| 2011-09-20 | 2011-09-16 | 2.475 | 3,937,590 | -87,533 | 0.68% | 9,744,870 |
| 2011-09-12 | 2011-09-08 | 2.404 | 4,025,123 | +1,055 | 0.69% | 9,675,250 |
| 2011-09-06 | 2011-09-02 | 2.318 | 4,024,068 | +80,150 | 0.69% | 9,329,304 |
| 2011-09-05 | 2011-09-01 | 2.333 | 3,943,918 | -2,109 | 0.68% | 9,199,581 |
| 2011-08-26 | 2011-08-24 | 2.276 | 3,946,027 | +6,328 | 0.68% | 8,980,001 |
| 2011-08-16 | 2011-08-12 | 2.446 | 3,939,699 | +25,311 | 0.68% | 9,638,020 |
| 2011-08-11 | 2011-08-09 | 2.404 | 3,914,388 | +12,655 | 0.67% | 9,409,074 |
| 2011-08-08 | 2011-08-04 | 2.560 | 3,901,733 | +139,210 | 0.67% | 9,989,100 |
| 2011-08-05 | 2011-08-03 | 2.631 | 3,762,523 | +53,785 | 0.65% | 9,900,274 |
| 2011-08-04 | 2011-08-02 | 2.774 | 3,708,738 | -215,142 | 0.64% | 10,286,250 |
| 2011-08-03 | 2011-08-01 | 2.702 | 3,923,880 | +21,093 | 0.67% | 10,603,901 |
| 2011-07-29 | 2011-07-27 | 2.461 | 3,902,787 | +103,352 | 0.67% | 9,603,229 |
| 2011-07-28 | 2011-07-26 | 2.461 | 3,799,435 | +25,311 | 0.65% | 9,348,920 |
| 2011-07-27 | 2011-07-25 | 2.432 | 3,774,124 | +76,987 | 0.65% | 9,179,280 |
| 2011-07-26 | 2011-07-22 | 2.489 | 3,697,137 | +269,982 | 0.64% | 9,202,375 |
| 2011-07-25 | 2011-07-21 | 2.404 | 3,427,155 | +10,546 | 0.59% | 8,237,905 |
| 2011-07-22 | 2011-07-20 | 2.418 | 3,416,609 | +100,189 | 0.59% | 8,261,150 |
| 2011-07-20 | 2011-07-18 | 2.489 | 3,316,420 | +174,012 | 0.57% | 8,254,750 |
| 2011-07-07 | 2011-07-05 | 2.702 | 3,142,408 | +119,171 | 0.54% | 8,492,049 |
| 2011-07-06 | 2011-07-04 | 2.646 | 3,023,237 | -24,256 | 0.52% | 7,998,001 |
| 2011-07-05 | 2011-06-30 | 2.646 | 3,047,493 | -31,638 | 0.52% | 8,062,171 |
| 2011-06-28 | 2011-06-24 | 2.617 | 3,079,131 | +32,693 | 0.53% | 8,058,279 |
| 2011-06-27 | 2011-06-23 | 2.589 | 3,046,438 | -13,710 | 0.52% | 7,886,060 |
| 2011-06-24 | 2011-06-22 | 2.574 | 3,060,148 | +32,693 | 0.53% | 7,878,025 |
| 2011-06-22 | 2011-06-20 | 2.589 | 3,027,455 | -101,243 | 0.52% | 7,836,920 |
| 2011-06-21 | 2011-06-17 | 2.574 | 3,128,698 | -10,546 | 0.54% | 8,054,499 |
| 2011-06-16 | 2011-06-14 | 2.702 | 3,139,244 | +10,546 | 0.54% | 8,483,499 |
| 2011-06-14 | 2011-06-10 | 2.788 | 3,128,698 | +31,638 | 0.54% | 8,721,999 |
| 2011-06-10 | 2011-06-08 | 2.745 | 3,097,060 | -21,092 | 0.53% | 8,501,651 |
| 2011-06-08 | 2011-06-03 | 2.830 | 3,118,152 | +97,025 | 0.54% | 8,825,650 |
| 2011-06-07 | 2011-06-02 | 2.845 | 3,021,127 | -114,954 | 0.52% | 8,593,999 |
| 2011-06-01 | 2011-05-30 | 2.503 | 3,136,081 | -21,092 | 0.54% | 7,850,481 |
| 2011-05-24 | 2011-05-20 | 2.589 | 3,157,173 | +312,167 | 0.54% | 8,172,710 |
| 2011-05-23 | 2011-05-19 | 2.816 | 2,845,006 | +48,512 | 0.49% | 8,012,069 |
| 2011-05-18 | 2011-05-16 | 2.859 | 2,796,494 | -10,546 | 0.48% | 7,994,776 |
| 2011-05-13 | 2011-05-11 | 2.902 | 2,807,040 | -21,092 | 0.48% | 8,144,700 |
| 2011-05-12 | 2011-05-09 | 2.973 | 2,828,132 | +30,584 | 0.49% | 8,407,024 |
| 2011-05-09 | 2011-05-05 | 3.015 | 2,797,548 | +42,184 | 0.48% | 8,435,479 |
| 2011-05-06 | 2011-05-04 | 3.058 | 2,755,364 | -93,861 | 0.47% | 8,425,851 |
| 2011-05-05 | 2011-05-03 | 2.973 | 2,849,225 | -14,764 | 0.49% | 8,469,726 |
| 2011-05-04 | 2011-04-29 | 3.030 | 2,863,989 | -10,546 | 0.49% | 8,676,554 |
| 2011-05-03 | 2011-04-28 | 3.044 | 2,874,535 | -73,824 | 0.49% | 8,749,389 |
| 2011-04-29 | 2011-04-27 | 3.115 | 2,948,359 | -210,923 | 0.51% | 9,183,766 |
| 2011-04-27 | 2011-04-21 | 2.830 | 3,159,282 | +10,546 | 0.54% | 8,942,064 |
| 2011-04-26 | 2011-04-20 | 2.958 | 3,148,736 | -21,092 | 0.54% | 9,315,280 |
| 2011-04-21 | 2011-04-19 | 2.987 | 3,169,828 | -81,206 | 0.54% | 9,467,849 |
| 2011-04-20 | 2011-04-18 | 3.044 | 3,251,034 | +23,202 | 0.56% | 9,895,360 |
| 2011-04-12 | 2011-04-08 | 2.446 | 3,227,832 | +160,302 | 0.55% | 7,896,519 |
| 2011-04-11 | 2011-04-07 | 2.489 | 3,067,530 | -6,328 | 0.53% | 7,635,249 |
| 2011-04-08 | 2011-04-06 | 2.532 | 3,073,858 | -42,185 | 0.53% | 7,782,160 |
| 2011-04-06 | 2011-04-01 | 2.603 | 3,116,043 | -33,748 | 0.54% | 8,110,560 |
| 2011-04-04 | 2011-03-31 | 2.404 | 3,149,791 | +9,492 | 0.54% | 7,571,201 |
| 2011-03-25 | 2011-03-23 | 1.934 | 3,140,299 | +29,529 | 0.54% | 6,074,440 |
| 2011-03-21 | 2011-03-17 | 1.792 | 3,110,770 | +10,546 | 0.53% | 5,574,870 |
| 2011-03-18 | 2011-03-16 | 1.849 | 3,100,224 | +10,547 | 0.53% | 5,732,351 |
| 2011-03-03 | 2011-03-01 | 1.977 | 3,089,677 | +10,546 | 0.53% | 6,108,354 |
| 2011-02-24 | 2011-02-22 | 2.133 | 3,079,131 | +91,751 | 0.53% | 6,569,249 |
| 2011-02-11 | 2011-02-09 | 2.261 | 2,987,380 | +210,924 | 0.51% | 6,755,911 |
| 2011-02-10 | 2011-02-08 | 2.361 | 2,776,456 | -3,164 | 0.48% | 6,555,340 |
| 2011-02-09 | 2011-02-07 | 2.375 | 2,779,620 | +6,328 | 0.48% | 6,602,345 |
| 2011-02-08 | 2011-02-02 | 2.432 | 2,773,292 | +145,537 | 0.48% | 6,745,094 |
| 2011-02-07 | 2011-01-31 | 2.389 | 2,627,755 | +206,705 | 0.45% | 6,279,000 |
| 2011-01-25 | 2011-01-21 | 2.546 | 2,421,050 | +31,639 | 0.42% | 6,163,865 |
| 2011-01-21 | 2011-01-19 | 2.674 | 2,389,411 | -31,639 | 0.41% | 6,389,179 |
| 2011-01-20 | 2011-01-18 | 2.660 | 2,421,050 | +8,437 | 0.42% | 6,439,345 |
| 2011-01-18 | 2011-01-14 | 2.646 | 2,412,613 | +7,382 | 0.41% | 6,382,590 |
| 2011-01-17 | 2011-01-13 | 2.603 | 2,405,231 | +12,656 | 0.41% | 6,260,431 |
| 2011-01-14 | 2011-01-12 | 2.603 | 2,392,575 | +10,546 | 0.41% | 6,227,489 |
| 2010-12-29 | 2010-12-24 | 2.674 | 2,382,029 | -1,055 | 0.41% | 6,369,440 |
| 2010-12-20 | 2010-12-16 | 2.646 | 2,383,084 | -65,386 | 0.41% | 6,304,471 |
| 2010-12-15 | 2010-12-13 | 2.603 | 2,448,470 | +63,277 | 0.42% | 6,372,975 |
| 2010-12-14 | 2010-12-10 | 2.617 | 2,385,193 | -15,819 | 0.41% | 6,242,200 |
| 2010-12-13 | 2010-12-09 | 2.774 | 2,401,012 | -4,219 | 0.41% | 6,659,249 |
| 2010-12-10 | 2010-12-08 | 2.845 | 2,405,231 | -222,524 | 0.41% | 6,842,001 |
| 2010-12-09 | 2010-12-07 | 2.830 | 2,627,755 | -147,646 | 0.45% | 7,437,625 |
| 2010-12-08 | 2010-12-06 | 2.830 | 2,775,401 | -37,967 | 0.48% | 7,855,524 |
| 2010-12-07 | 2010-12-03 | 2.830 | 2,813,368 | -340,641 | 0.48% | 7,962,986 |
| 2010-12-06 | 2010-12-02 | 2.873 | 3,154,009 | +67,144 | 0.54% | 9,061,720 |
| 2010-12-02 | 2010-11-30 | 2.816 | 3,086,865 | -63,277 | 0.53% | 8,693,190 |
| 2010-12-01 | 2010-11-29 | 2.916 | 3,150,142 | -147,647 | 0.56% | 9,185,025 |
| 2010-11-29 | 2010-11-25 | 2.902 | 3,297,789 | +2,110 | 0.59% | 9,568,621 |
| 2010-11-26 | 2010-11-24 | 2.873 | 3,295,679 | -14,062 | 0.59% | 9,468,749 |
| 2010-11-24 | 2010-11-22 | 2.916 | 3,309,741 | -14,765 | 0.59% | 9,650,375 |
| 2010-11-23 | 2010-11-19 | 2.973 | 3,324,506 | -21,092 | 0.59% | 9,882,566 |
| 2010-11-19 | 2010-11-17 | 2.902 | 3,345,598 | -9,491 | 0.60% | 9,707,340 |
| 2010-11-18 | 2010-11-16 | 3.072 | 3,355,089 | -70,660 | 0.60% | 10,307,519 |
| 2010-11-17 | 2010-11-15 | 3.214 | 3,425,749 | -18,983 | 0.61% | 11,011,850 |
| 2010-11-16 | 2010-11-12 | 3.257 | 3,444,732 | +793,072 | 0.61% | 11,219,855 |
| 2010-11-15 | 2010-11-11 | 3.243 | 2,651,660 | -673,900 | 0.47% | 8,599,021 |
| 2010-11-12 | 2010-11-10 | 3.044 | 3,325,560 | 0.59% | 10,122,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy