History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 7,811,839 | +0 | 0.80% | 26,325,897 |
| 2025-10-13 | 2025-10-09 | 3.360 | 7,811,839 | +0 | 0.80% | 26,247,779 |
| 2025-10-10 | 2025-10-08 | 3.420 | 7,811,839 | +37,000 | 0.80% | 26,716,489 |
| 2025-10-09 | 2025-10-06 | 3.310 | 7,774,839 | -18,000 | 0.79% | 25,734,717 |
| 2025-10-08 | 2025-10-03 | 3.300 | 7,792,839 | +19,012 | 0.79% | 25,716,369 |
| 2025-10-06 | 2025-10-02 | 3.320 | 7,773,827 | +44,002 | 0.79% | 25,809,106 |
| 2025-10-03 | 2025-09-30 | 3.370 | 7,729,825 | +32,507 | 0.79% | 26,049,510 |
| 2025-10-02 | 2025-09-29 | 3.300 | 7,697,318 | +1,000 | 0.78% | 25,401,149 |
| 2025-09-25 | 2025-09-23 | 3.530 | 7,696,318 | -23,533 | 0.78% | 27,168,003 |
| 2025-09-24 | 2025-09-22 | 3.800 | 7,719,851 | +29,500 | 0.79% | 29,335,434 |
| 2025-09-23 | 2025-09-19 | 4.040 | 7,690,351 | -152,000 | 0.78% | 31,069,018 |
| 2025-09-22 | 2025-09-18 | 4.430 | 7,842,351 | +16,005 | 0.80% | 34,741,615 |
| 2025-09-19 | 2025-09-17 | 4.540 | 7,826,346 | -585,500 | 0.80% | 35,531,611 |
| 2025-09-18 | 2025-09-16 | 4.660 | 8,411,846 | +26,500 | 0.86% | 39,199,202 |
| 2025-09-17 | 2025-09-15 | 4.670 | 8,385,346 | -317,495 | 0.85% | 39,159,566 |
| 2025-09-16 | 2025-09-12 | 4.750 | 8,702,841 | -421,500 | 0.89% | 41,338,495 |
| 2025-09-15 | 2025-09-11 | 4.750 | 9,124,341 | -21,500 | 0.93% | 43,340,620 |
| 2025-09-12 | 2025-09-10 | 4.620 | 9,145,841 | +12,000 | 0.93% | 42,253,785 |
| 2025-09-11 | 2025-09-09 | 4.660 | 9,133,841 | -75,500 | 0.93% | 42,563,699 |
| 2025-09-10 | 2025-09-08 | 4.750 | 9,209,341 | +2,000 | 0.94% | 43,744,370 |
| 2025-09-09 | 2025-09-05 | 4.620 | 9,207,341 | -180,500 | 0.94% | 42,537,915 |
| 2025-09-08 | 2025-09-04 | 4.610 | 9,387,841 | -69,500 | 0.96% | 43,277,947 |
| 2025-09-05 | 2025-09-03 | 4.840 | 9,457,341 | +3,500 | 0.96% | 45,773,530 |
| 2025-09-04 | 2025-09-02 | 4.820 | 9,453,841 | -39,000 | 0.96% | 45,567,514 |
| 2025-09-03 | 2025-09-01 | 4.870 | 9,492,841 | -70,500 | 0.97% | 46,230,136 |
| 2025-09-02 | 2025-08-29 | 5.150 | 9,563,341 | -391,498 | 0.97% | 49,251,206 |
| 2025-09-01 | 2025-08-28 | 4.800 | 9,954,839 | -316,000 | 1.01% | 47,783,227 |
| 2025-08-29 | 2025-08-27 | 4.800 | 10,270,839 | +10,500 | 1.05% | 49,300,027 |
| 2025-08-28 | 2025-08-26 | 4.790 | 10,260,339 | +17,000 | 1.04% | 49,147,024 |
| 2025-08-27 | 2025-08-25 | 5.020 | 10,243,339 | -15,000 | 1.04% | 51,421,562 |
| 2025-08-26 | 2025-08-22 | 4.550 | 10,258,339 | -8,500 | 1.04% | 46,675,442 |
| 2025-08-25 | 2025-08-21 | 4.430 | 10,266,839 | +23,500 | 1.05% | 45,482,097 |
| 2025-08-22 | 2025-08-20 | 4.380 | 10,243,339 | -140,000 | 1.04% | 44,865,825 |
| 2025-08-21 | 2025-08-19 | 4.350 | 10,383,339 | -13,000 | 1.06% | 45,167,525 |
| 2025-08-20 | 2025-08-18 | 4.390 | 10,396,339 | +115,500 | 1.06% | 45,639,928 |
| 2025-08-19 | 2025-08-15 | 4.370 | 10,280,839 | +9,000 | 1.05% | 44,927,266 |
| 2025-08-18 | 2025-08-14 | 4.220 | 10,271,839 | +1,000 | 1.05% | 43,347,161 |
| 2025-08-15 | 2025-08-13 | 4.250 | 10,270,839 | +27,000 | 1.05% | 43,651,066 |
| 2025-08-14 | 2025-08-12 | 4.050 | 10,243,839 | -181,000 | 1.04% | 41,487,548 |
| 2025-08-13 | 2025-08-11 | 4.010 | 10,424,839 | +10,500 | 1.06% | 41,803,604 |
| 2025-08-12 | 2025-08-08 | 3.800 | 10,414,339 | +45,500 | 1.06% | 39,574,488 |
| 2025-08-11 | 2025-08-07 | 3.560 | 10,368,839 | +14,500 | 1.06% | 36,913,067 |
| 2025-08-07 | 2025-08-05 | 3.410 | 10,354,339 | +1,500 | 1.05% | 35,308,296 |
| 2025-08-05 | 2025-08-01 | 3.410 | 10,352,839 | -2,500 | 1.05% | 35,303,181 |
| 2025-08-04 | 2025-07-31 | 3.400 | 10,355,339 | +1,500 | 1.05% | 35,208,153 |
| 2025-08-01 | 2025-07-30 | 3.430 | 10,353,839 | +5,502 | 1.05% | 35,513,668 |
| 2025-07-31 | 2025-07-29 | 3.470 | 10,348,337 | -1,500 | 1.05% | 35,908,729 |
| 2025-07-29 | 2025-07-25 | 3.460 | 10,349,837 | +12,000 | 1.05% | 35,810,436 |
| 2025-07-28 | 2025-07-24 | 3.450 | 10,337,837 | -6,000 | 1.05% | 35,665,538 |
| 2025-07-25 | 2025-07-23 | 3.440 | 10,343,837 | +12,500 | 1.05% | 35,582,799 |
| 2025-07-24 | 2025-07-22 | 3.320 | 10,331,337 | +10,628 | 1.05% | 34,300,039 |
| 2025-07-23 | 2025-07-21 | 3.210 | 10,320,709 | +18,000 | 1.05% | 33,129,476 |
| 2025-07-22 | 2025-07-18 | 3.200 | 10,302,709 | +5,000 | 1.05% | 32,968,669 |
| 2025-07-18 | 2025-07-16 | 3.250 | 10,297,709 | +5,500 | 1.05% | 33,467,554 |
| 2025-07-17 | 2025-07-15 | 3.280 | 10,292,209 | -26,143 | 1.05% | 33,758,446 |
| 2025-07-16 | 2025-07-14 | 3.210 | 10,318,352 | -1,000 | 1.05% | 33,121,910 |
| 2025-07-15 | 2025-07-11 | 3.350 | 10,319,352 | +14,000 | 1.05% | 34,569,829 |
| 2025-07-14 | 2025-07-10 | 3.300 | 10,305,352 | +5,000 | 1.05% | 34,007,662 |
| 2025-07-11 | 2025-07-09 | 3.280 | 10,300,352 | +10,500 | 1.05% | 33,785,155 |
| 2025-07-10 | 2025-07-08 | 3.370 | 10,289,852 | +4,000 | 1.05% | 34,676,801 |
| 2025-07-09 | 2025-07-07 | 3.300 | 10,285,852 | +31,000 | 1.05% | 33,943,312 |
| 2025-07-07 | 2025-07-03 | 3.250 | 10,254,852 | +7,000 | 1.04% | 33,328,269 |
| 2025-07-04 | 2025-07-02 | 3.290 | 10,247,852 | +20,000 | 1.04% | 33,715,433 |
| 2025-07-03 | 2025-06-30 | 3.240 | 10,227,852 | -154,500 | 1.04% | 33,138,240 |
| 2025-07-02 | 2025-06-27 | 3.150 | 10,382,352 | +17,500 | 1.06% | 32,704,409 |
| 2025-06-30 | 2025-06-26 | 3.140 | 10,364,852 | +5,500 | 1.06% | 32,545,635 |
| 2025-06-27 | 2025-06-25 | 3.090 | 10,359,352 | +5,000 | 1.06% | 32,010,398 |
| 2025-06-26 | 2025-06-24 | 3.090 | 10,354,352 | +3,000 | 1.05% | 31,994,948 |
| 2025-06-25 | 2025-06-23 | 3.020 | 10,351,352 | +20,500 | 1.05% | 31,261,083 |
| 2025-06-23 | 2025-06-19 | 3.040 | 10,330,852 | +10,000 | 1.05% | 31,405,790 |
| 2025-06-20 | 2025-06-18 | 3.050 | 10,320,852 | -15,000 | 1.05% | 31,478,599 |
| 2025-06-19 | 2025-06-17 | 3.100 | 10,335,852 | +500 | 1.05% | 32,041,141 |
| 2025-06-18 | 2025-06-16 | 3.000 | 10,335,352 | +17,000 | 1.05% | 31,006,056 |
| 2025-06-17 | 2025-06-13 | 3.120 | 10,318,352 | -3,000 | 1.05% | 32,193,258 |
| 2025-06-16 | 2025-06-12 | 3.040 | 10,321,352 | +8,500 | 1.05% | 31,376,910 |
| 2025-06-13 | 2025-06-11 | 2.810 | 10,312,852 | -6,500 | 1.05% | 28,979,114 |
| 2025-06-12 | 2025-06-10 | 2.800 | 10,319,352 | +7,500 | 1.05% | 28,894,186 |
| 2025-06-11 | 2025-06-09 | 2.930 | 10,311,852 | -2,000 | 1.05% | 30,213,726 |
| 2025-06-10 | 2025-06-06 | 2.940 | 10,313,852 | +4,000 | 1.05% | 30,322,725 |
| 2025-06-09 | 2025-06-05 | 2.910 | 10,309,852 | -6,500 | 1.05% | 30,001,669 |
| 2025-06-06 | 2025-06-04 | 2.920 | 10,316,352 | -29,500 | 1.05% | 30,123,748 |
| 2025-06-05 | 2025-06-03 | 2.870 | 10,345,852 | +4,500 | 1.05% | 29,692,595 |
| 2025-06-04 | 2025-06-02 | 2.810 | 10,341,352 | -35,500 | 1.05% | 29,059,199 |
| 2025-06-03 | 2025-05-30 | 2.951 | 10,376,852 | -16,000 | 1.06% | 30,624,053 |
| 2025-06-02 | 2025-05-29 | 2.962 | 10,392,852 | +534,467 | 1.06% | 30,779,270 |
| 2025-05-30 | 2025-05-28 | 2.816 | 9,858,385 | +962 | 1.04% | 27,762,193 |
| 2025-05-29 | 2025-05-27 | 2.764 | 9,857,423 | +962 | 1.04% | 27,247,317 |
| 2025-05-28 | 2025-05-26 | 2.743 | 9,856,461 | +17,322 | 1.04% | 27,039,810 |
| 2025-05-27 | 2025-05-23 | 2.806 | 9,839,139 | -83,241 | 1.04% | 27,605,751 |
| 2025-05-26 | 2025-05-22 | 2.775 | 9,922,380 | -1,253,427 | 1.05% | 27,529,976 |
| 2025-05-23 | 2025-05-21 | 2.795 | 11,175,807 | -1,924 | 1.18% | 31,239,918 |
| 2025-05-22 | 2025-05-20 | 2.795 | 11,177,731 | +1,924 | 1.18% | 31,245,296 |
| 2025-05-19 | 2025-05-15 | 2.743 | 11,175,807 | -25,501 | 1.18% | 30,659,250 |
| 2025-05-16 | 2025-05-14 | 2.775 | 11,201,308 | +3,849 | 1.19% | 31,078,404 |
| 2025-05-15 | 2025-05-13 | 2.743 | 11,197,459 | +21,652 | 1.19% | 30,718,649 |
| 2025-05-14 | 2025-05-12 | 2.660 | 11,175,807 | -53,409 | 1.18% | 29,730,182 |
| 2025-05-13 | 2025-05-09 | 2.743 | 11,229,216 | +12,029 | 1.19% | 30,805,770 |
| 2025-05-12 | 2025-05-08 | 2.785 | 11,217,187 | +1,925 | 1.19% | 31,239,024 |
| 2025-05-09 | 2025-05-07 | 2.743 | 11,215,262 | -2,406 | 1.19% | 30,767,489 |
| 2025-05-08 | 2025-05-06 | 2.764 | 11,217,668 | +2,881 | 1.19% | 31,007,227 |
| 2025-05-07 | 2025-05-02 | 2.733 | 11,214,787 | +15,398 | 1.19% | 30,649,648 |
| 2025-05-06 | 2025-04-30 | 2.723 | 11,199,389 | -37,531 | 1.19% | 30,491,187 |
| 2025-05-02 | 2025-04-29 | 2.671 | 11,236,920 | +40,899 | 1.19% | 30,009,525 |
| 2025-04-30 | 2025-04-28 | 2.629 | 11,196,021 | +1,924 | 1.18% | 29,434,925 |
| 2025-04-29 | 2025-04-25 | 2.671 | 11,194,097 | +20,690 | 1.18% | 29,895,161 |
| 2025-04-28 | 2025-04-24 | 2.702 | 11,173,407 | -25,982 | 1.18% | 30,188,232 |
| 2025-04-25 | 2025-04-23 | 2.567 | 11,199,389 | +18,285 | 1.19% | 28,745,508 |
| 2025-04-24 | 2025-04-22 | 2.515 | 11,181,104 | +25,501 | 1.18% | 28,117,633 |
| 2025-04-23 | 2025-04-17 | 2.484 | 11,155,603 | +9,624 | 1.18% | 27,705,734 |
| 2025-04-22 | 2025-04-16 | 2.432 | 11,145,979 | -19,247 | 1.18% | 27,102,714 |
| 2025-04-17 | 2025-04-15 | 2.515 | 11,165,226 | +10,109 | 1.18% | 28,077,704 |
| 2025-04-16 | 2025-04-14 | 2.556 | 11,155,117 | -33,681 | 1.18% | 28,515,957 |
| 2025-04-15 | 2025-04-11 | 2.452 | 11,188,798 | -2,887 | 1.18% | 27,439,371 |
| 2025-04-14 | 2025-04-10 | 2.463 | 11,191,685 | +36,568 | 1.18% | 27,562,749 |
| 2025-04-09 | 2025-04-07 | 2.421 | 11,155,117 | -3 | 1.18% | 27,009,016 |
| 2025-04-07 | 2025-04-02 | 2.826 | 11,155,120 | -13,472 | 1.18% | 31,529,847 |
| 2025-04-03 | 2025-04-01 | 2.754 | 11,168,592 | +13,472 | 1.18% | 30,755,515 |
| 2025-04-02 | 2025-03-31 | 2.764 | 11,155,120 | -20,208 | 1.18% | 30,834,335 |
| 2025-04-01 | 2025-03-28 | 2.754 | 11,175,328 | -224,228 | 1.18% | 30,774,065 |
| 2025-03-31 | 2025-03-27 | 2.754 | 11,399,556 | +55,334 | 1.21% | 31,391,533 |
| 2025-03-28 | 2025-03-26 | 2.775 | 11,344,222 | -62,551 | 1.20% | 31,474,924 |
| 2025-03-27 | 2025-03-25 | 2.764 | 11,406,773 | +51,965 | 1.21% | 31,529,940 |
| 2025-03-26 | 2025-03-24 | 2.785 | 11,354,808 | -11,547 | 1.20% | 31,622,289 |
| 2025-03-25 | 2025-03-21 | 2.775 | 11,366,355 | +8,179 | 1.20% | 31,536,332 |
| 2025-03-24 | 2025-03-20 | 2.775 | 11,358,176 | +79,398 | 1.20% | 31,513,640 |
| 2025-03-21 | 2025-03-19 | 2.775 | 11,278,778 | -31,754 | 1.19% | 31,293,347 |
| 2025-03-20 | 2025-03-18 | 2.816 | 11,310,532 | -17,796 | 1.20% | 31,851,584 |
| 2025-03-19 | 2025-03-17 | 2.806 | 11,328,328 | +116,441 | 1.20% | 31,783,981 |
| 2025-03-18 | 2025-03-14 | 2.702 | 11,211,887 | -3,849 | 1.19% | 30,292,197 |
| 2025-03-17 | 2025-03-13 | 2.639 | 11,215,736 | -12,992 | 1.19% | 29,603,305 |
| 2025-03-14 | 2025-03-12 | 2.764 | 11,228,728 | +24,545 | 1.19% | 31,037,798 |
| 2025-03-13 | 2025-03-11 | 2.723 | 11,204,183 | -37,015 | 1.19% | 30,504,239 |
| 2025-03-12 | 2025-03-10 | 2.754 | 11,241,198 | +40,899 | 1.19% | 30,955,454 |
| 2025-03-11 | 2025-03-07 | 3.097 | 11,200,299 | +67,844 | 1.19% | 34,683,634 |
| 2025-03-10 | 2025-03-06 | 3.097 | 11,132,455 | +12,991 | 1.18% | 34,473,543 |
| 2025-03-07 | 2025-03-05 | 3.076 | 11,119,464 | +27,908 | 1.18% | 34,202,218 |
| 2025-03-06 | 2025-03-04 | 3.065 | 11,091,556 | -6,736 | 1.17% | 34,001,118 |
| 2025-03-05 | 2025-03-03 | 3.034 | 11,098,292 | -33,201 | 1.17% | 33,675,783 |
| 2025-03-04 | 2025-02-28 | 2.982 | 11,131,493 | -24,058 | 1.18% | 33,198,161 |
| 2025-03-03 | 2025-02-27 | 3.107 | 11,155,551 | +74,583 | 1.18% | 34,660,987 |
| 2025-02-28 | 2025-02-26 | 3.107 | 11,080,968 | -47,154 | 1.17% | 34,429,253 |
| 2025-02-27 | 2025-02-25 | 3.117 | 11,128,122 | -11,548 | 1.18% | 34,691,401 |
| 2025-02-26 | 2025-02-24 | 3.169 | 11,139,670 | -9,138 | 1.18% | 35,306,192 |
| 2025-02-25 | 2025-02-21 | 3.138 | 11,148,808 | +39,456 | 1.18% | 34,987,595 |
| 2025-02-24 | 2025-02-20 | 3.294 | 11,109,352 | +32,237 | 1.18% | 36,595,417 |
| 2025-02-21 | 2025-02-19 | 3.325 | 11,077,115 | -2,405 | 1.17% | 36,834,549 |
| 2025-02-20 | 2025-02-18 | 3.346 | 11,079,520 | -482 | 1.17% | 37,072,812 |
| 2025-02-19 | 2025-02-17 | 3.336 | 11,080,002 | +1,444 | 1.17% | 36,959,287 |
| 2025-02-18 | 2025-02-14 | 3.336 | 11,078,558 | -48,116 | 1.17% | 36,954,470 |
| 2025-02-17 | 2025-02-13 | 3.315 | 11,126,674 | +4,811 | 1.18% | 36,883,723 |
| 2025-02-14 | 2025-02-12 | 3.356 | 11,121,863 | +48,117 | 1.18% | 37,330,067 |
| 2025-02-13 | 2025-02-11 | 3.429 | 11,073,746 | +33,681 | 1.17% | 37,974,075 |
| 2025-02-11 | 2025-02-07 | 3.471 | 11,040,065 | -11,837 | 1.17% | 38,317,468 |
| 2025-02-10 | 2025-02-06 | 3.492 | 11,051,902 | +2,887 | 1.17% | 38,588,244 |
| 2025-02-07 | 2025-02-05 | 3.523 | 11,049,015 | +9,142 | 1.17% | 38,922,611 |
| 2025-02-06 | 2025-02-04 | 3.606 | 11,039,873 | -481 | 1.17% | 39,808,174 |
| 2025-02-05 | 2025-02-03 | 3.647 | 11,040,354 | +481 | 1.17% | 40,268,813 |
| 2025-02-04 | 2025-01-28 | 3.647 | 11,039,873 | -26,656 | 1.17% | 40,267,058 |
| 2025-02-03 | 2025-01-24 | 3.481 | 11,066,529 | -7,217 | 1.17% | 38,524,316 |
| 2025-01-27 | 2025-01-23 | 3.450 | 11,073,746 | +15,397 | 1.17% | 38,204,221 |
| 2025-01-24 | 2025-01-22 | 3.408 | 11,058,349 | +18,284 | 1.17% | 37,691,450 |
| 2025-01-20 | 2025-01-16 | 3.647 | 11,040,065 | -8,661 | 1.17% | 40,267,758 |
| 2025-01-17 | 2025-01-15 | 3.647 | 11,048,726 | -44,748 | 1.17% | 40,299,349 |
| 2025-01-16 | 2025-01-14 | 3.637 | 11,093,474 | -116,441 | 1.17% | 40,347,286 |
| 2025-01-15 | 2025-01-13 | 3.616 | 11,209,915 | +169,850 | 1.19% | 40,537,809 |
| 2025-01-07 | 2025-01-03 | 3.689 | 11,040,065 | -1,921 | 1.17% | 40,726,650 |
| 2025-01-06 | 2025-01-02 | 3.606 | 11,041,986 | -42,342 | 1.17% | 39,815,793 |
| 2025-01-03 | 2024-12-31 | 3.928 | 11,084,328 | -100,563 | 1.17% | 43,539,143 |
| 2025-01-02 | 2024-12-27 | 3.814 | 11,184,891 | -16,841 | 1.18% | 42,655,647 |
| 2024-12-30 | 2024-12-24 | 3.814 | 11,201,732 | -23,095 | 1.19% | 42,719,873 |
| 2024-12-27 | 2024-12-20 | 3.751 | 11,224,827 | +129,913 | 1.19% | 42,108,092 |
| 2024-12-23 | 2024-12-19 | 3.762 | 11,094,914 | +8,661 | 1.17% | 41,736,038 |
| 2024-12-20 | 2024-12-18 | 3.679 | 11,086,253 | +26,464 | 1.17% | 40,781,834 |
| 2024-12-19 | 2024-12-17 | 3.616 | 11,059,789 | -30,794 | 1.17% | 39,994,916 |
| 2024-12-18 | 2024-12-16 | 3.627 | 11,090,583 | -26,464 | 1.17% | 40,221,523 |
| 2024-12-17 | 2024-12-13 | 3.606 | 11,117,047 | +4,811 | 1.18% | 40,086,453 |
| 2024-12-16 | 2024-12-12 | 3.637 | 11,112,236 | +41,862 | 1.18% | 40,415,524 |
| 2024-12-13 | 2024-12-11 | 3.616 | 11,070,374 | +28,388 | 1.17% | 40,033,194 |
| 2024-12-12 | 2024-12-10 | 3.544 | 11,041,986 | -200,648 | 1.17% | 39,127,336 |
| 2024-12-11 | 2024-12-09 | 3.554 | 11,242,634 | -3,368 | 1.19% | 39,955,161 |
| 2024-12-10 | 2024-12-06 | 3.616 | 11,246,002 | +31,275 | 1.19% | 40,668,308 |
| 2024-12-09 | 2024-12-05 | 3.585 | 11,214,727 | -962 | 1.19% | 40,205,596 |
| 2024-12-06 | 2024-12-04 | 3.575 | 11,215,689 | +20,690 | 1.19% | 40,092,497 |
| 2024-12-05 | 2024-12-03 | 3.554 | 11,194,999 | +53,409 | 1.18% | 39,785,871 |
| 2024-12-04 | 2024-12-02 | 3.460 | 11,141,590 | +19,246 | 1.18% | 38,554,060 |
| 2024-12-03 | 2024-11-29 | 3.325 | 11,122,344 | -14,916 | 1.18% | 36,984,948 |
| 2024-12-02 | 2024-11-28 | 3.377 | 11,137,260 | +14,435 | 1.18% | 37,613,213 |
| 2024-11-29 | 2024-11-27 | 3.377 | 11,122,825 | -13,473 | 1.18% | 37,564,462 |
| 2024-11-28 | 2024-11-26 | 3.388 | 11,136,298 | +14,435 | 1.18% | 37,725,687 |
| 2024-11-27 | 2024-11-25 | 3.315 | 11,121,863 | -23,095 | 1.18% | 36,867,775 |
| 2024-11-26 | 2024-11-22 | 3.408 | 11,144,958 | -53,891 | 1.18% | 37,986,649 |
| 2024-11-25 | 2024-11-21 | 3.419 | 11,198,849 | -9,623 | 1.19% | 38,286,705 |
| 2024-11-22 | 2024-11-20 | 3.408 | 11,208,472 | +26,945 | 1.19% | 38,203,131 |
| 2024-11-20 | 2024-11-18 | 3.450 | 11,181,527 | -20,690 | 1.18% | 38,576,064 |
| 2024-11-19 | 2024-11-15 | 3.450 | 11,202,217 | -25,982 | 1.19% | 38,647,444 |
| 2024-11-18 | 2024-11-14 | 3.460 | 11,228,199 | +24,058 | 1.19% | 38,853,759 |
| 2024-11-15 | 2024-11-13 | 3.481 | 11,204,141 | +5,774 | 1.19% | 39,003,365 |
| 2024-11-14 | 2024-11-12 | 3.471 | 11,198,367 | +29,832 | 1.19% | 38,866,897 |
| 2024-11-12 | 2024-11-08 | 3.544 | 11,168,535 | +40,898 | 1.18% | 39,575,763 |
| 2024-11-11 | 2024-11-07 | 3.533 | 11,127,637 | -23,095 | 1.18% | 39,315,208 |
| 2024-11-08 | 2024-11-06 | 3.523 | 11,150,732 | +9,142 | 1.18% | 39,280,932 |
| 2024-11-07 | 2024-11-05 | 3.564 | 11,141,590 | +13,472 | 1.18% | 39,711,839 |
| 2024-11-06 | 2024-11-04 | 3.544 | 11,128,118 | +10,105 | 1.18% | 39,432,545 |
| 2024-11-05 | 2024-11-01 | 3.544 | 11,118,013 | +12,510 | 1.18% | 39,396,738 |
| 2024-11-04 | 2024-10-31 | 3.523 | 11,105,503 | -204,975 | 1.18% | 39,121,603 |
| 2024-11-01 | 2024-10-30 | 3.585 | 11,310,478 | +4,330 | 1.20% | 40,548,871 |
| 2024-10-31 | 2024-10-29 | 3.575 | 11,306,148 | -7,217 | 1.20% | 40,415,859 |
| 2024-10-30 | 2024-10-28 | 3.627 | 11,313,365 | +6,736 | 1.20% | 41,029,473 |
| 2024-10-29 | 2024-10-25 | 3.595 | 11,306,629 | +31,757 | 1.20% | 40,652,565 |
| 2024-10-25 | 2024-10-23 | 3.660 | 11,274,872 | -11,548 | 1.19% | 41,270,440 |
| 2024-10-24 | 2024-10-22 | 3.629 | 11,286,420 | +244,471 | 1.19% | 40,955,540 |
| 2024-10-23 | 2024-10-21 | 3.576 | 11,041,949 | +72,995 | 1.19% | 39,486,027 |
| 2024-10-22 | 2024-10-18 | 3.692 | 10,968,954 | +5,214 | 1.18% | 40,497,785 |
| 2024-10-21 | 2024-10-17 | 3.565 | 10,963,740 | +10,427 | 1.18% | 39,090,699 |
| 2024-10-18 | 2024-10-16 | 3.692 | 10,953,313 | -34,605 | 1.18% | 40,440,038 |
| 2024-10-17 | 2024-10-15 | 3.576 | 10,987,918 | +20,856 | 1.18% | 39,292,813 |
| 2024-10-16 | 2024-10-14 | 3.618 | 10,967,062 | -7,584 | 1.18% | 39,680,983 |
| 2024-10-15 | 2024-10-10 | 3.692 | 10,974,646 | -482 | 1.18% | 40,518,800 |
| 2024-10-14 | 2024-10-09 | 3.629 | 10,975,128 | -50,249 | 1.18% | 39,825,941 |
| 2024-10-10 | 2024-10-08 | 3.945 | 11,025,377 | +7,116 | 1.18% | 43,497,376 |
| 2024-10-09 | 2024-10-07 | 4.378 | 11,018,261 | +33,185 | 1.18% | 48,234,653 |
| 2024-10-08 | 2024-10-04 | 4.072 | 10,985,076 | +3,792 | 1.18% | 44,728,917 |
| 2024-10-07 | 2024-10-03 | 3.966 | 10,981,284 | +39,816 | 1.18% | 43,555,096 |
| 2024-10-04 | 2024-10-02 | 3.977 | 10,941,468 | +9,485 | 1.18% | 43,512,592 |
| 2024-10-03 | 2024-09-30 | 3.935 | 10,931,983 | -4,740 | 1.17% | 43,013,600 |
| 2024-10-02 | 2024-09-27 | 3.903 | 10,936,723 | +1,422 | 1.17% | 42,686,146 |
| 2024-09-09 | 2024-09-04 | 3.587 | 10,935,301 | -948 | 1.17% | 39,220,007 |
| 2024-09-05 | 2024-09-03 | 3.587 | 10,936,249 | -948 | 1.17% | 39,223,407 |
| 2024-09-04 | 2024-09-02 | 3.587 | 10,937,197 | -948 | 1.18% | 39,226,807 |
| 2024-09-03 | 2024-08-30 | 3.650 | 10,938,145 | -948 | 1.18% | 39,922,505 |
| 2024-09-02 | 2024-08-29 | 3.692 | 10,939,093 | +18,960 | 1.18% | 40,387,537 |
| 2024-08-22 | 2024-08-20 | 3.576 | 10,920,133 | -19,434 | 1.17% | 39,050,413 |
| 2024-08-21 | 2024-08-19 | 3.671 | 10,939,567 | +17,538 | 1.18% | 40,158,491 |
| 2024-08-20 | 2024-08-16 | 3.597 | 10,922,029 | +1,896 | 1.17% | 39,287,619 |
| 2024-08-19 | 2024-08-15 | 3.587 | 10,920,133 | -64,907 | 1.17% | 39,165,606 |
| 2024-08-16 | 2024-08-14 | 3.629 | 10,985,040 | +3,318 | 1.18% | 39,861,909 |
| 2024-08-15 | 2024-08-13 | 3.608 | 10,981,722 | -5,214 | 1.18% | 39,618,184 |
| 2024-08-14 | 2024-08-12 | 3.587 | 10,986,936 | -3,792 | 1.18% | 39,405,199 |
| 2024-08-13 | 2024-08-09 | 3.629 | 10,990,728 | +29,388 | 1.18% | 39,882,549 |
| 2024-08-12 | 2024-08-08 | 3.587 | 10,961,340 | +2,844 | 1.18% | 39,313,397 |
| 2024-08-09 | 2024-08-07 | 3.639 | 10,958,496 | +948 | 1.18% | 39,881,185 |
| 2024-08-08 | 2024-08-06 | 3.608 | 10,957,548 | +37,445 | 1.18% | 39,530,972 |
| 2024-08-07 | 2024-08-05 | 3.597 | 10,920,103 | -978 | 1.17% | 39,280,691 |
| 2024-08-05 | 2024-08-01 | 3.597 | 10,921,081 | -31,951 | 1.17% | 39,284,209 |
| 2024-08-02 | 2024-07-31 | 3.650 | 10,953,032 | +20,382 | 1.18% | 39,976,840 |
| 2024-08-01 | 2024-07-30 | 3.565 | 10,932,650 | -5,214 | 1.17% | 38,979,849 |
| 2024-07-31 | 2024-07-29 | 3.650 | 10,937,864 | +7,584 | 1.18% | 39,921,479 |
| 2024-07-29 | 2024-07-25 | 3.618 | 10,930,280 | +1,422 | 1.17% | 39,547,899 |
| 2024-07-26 | 2024-07-24 | 3.703 | 10,928,858 | -4,266 | 1.17% | 40,465,034 |
| 2024-07-25 | 2024-07-23 | 3.798 | 10,933,124 | +1,422 | 1.17% | 41,518,799 |
| 2024-07-24 | 2024-07-22 | 3.840 | 10,931,702 | -1,896 | 1.17% | 41,974,659 |
| 2024-07-23 | 2024-07-19 | 3.776 | 10,933,598 | -1,422 | 1.17% | 41,289,929 |
| 2024-07-18 | 2024-07-16 | 3.861 | 10,935,020 | +3,792 | 1.17% | 42,218,099 |
| 2024-07-15 | 2024-07-11 | 3.850 | 10,931,228 | +11,376 | 1.17% | 42,088,149 |
| 2024-07-10 | 2024-07-08 | 3.703 | 10,919,852 | -4,073 | 1.17% | 40,431,688 |
| 2024-07-09 | 2024-07-05 | 3.798 | 10,923,925 | +1,896 | 1.17% | 41,483,866 |
| 2024-07-08 | 2024-07-04 | 3.871 | 10,922,029 | +1,896 | 1.17% | 42,283,156 |
| 2024-07-04 | 2024-07-02 | 4.030 | 10,920,133 | -5,688 | 1.17% | 44,003,711 |
| 2024-07-03 | 2024-06-28 | 4.272 | 10,925,821 | +5,969 | 1.17% | 46,677,449 |
| 2024-06-28 | 2024-06-26 | 3.871 | 10,919,852 | -64,270 | 1.17% | 42,274,728 |
| 2024-06-27 | 2024-06-25 | 3.829 | 10,984,122 | -9,480 | 1.18% | 42,060,069 |
| 2024-06-26 | 2024-06-24 | 3.703 | 10,993,602 | -6,162 | 1.18% | 40,704,754 |
| 2024-06-25 | 2024-06-21 | 3.692 | 10,999,764 | +12,798 | 1.18% | 40,611,536 |
| 2024-06-24 | 2024-06-20 | 3.776 | 10,986,966 | +39,341 | 1.18% | 41,491,469 |
| 2024-06-21 | 2024-06-19 | 3.987 | 10,947,625 | +11,657 | 1.18% | 43,652,560 |
| 2024-06-18 | 2024-06-14 | 4.156 | 10,935,968 | -5,688 | 1.17% | 45,451,839 |
| 2024-06-05 | 2024-06-03 | 4.589 | 10,941,656 | -284 | 1.18% | 50,207,699 |
| 2024-06-04 | 2024-05-31 | 4.673 | 10,941,940 | -244,580 | 1.18% | 51,132,387 |
| 2024-05-31 | 2024-05-29 | 5.036 | 11,186,520 | +451,318 | 1.20% | 56,335,119 |
| 2024-05-27 | 2024-05-23 | 5.285 | 10,735,202 | -13,389 | 1.18% | 56,736,339 |
| 2024-05-24 | 2024-05-22 | 4.884 | 10,748,591 | +83,564 | 1.19% | 52,500,005 |
| 2024-05-23 | 2024-05-21 | 4.679 | 10,665,027 | +7,387 | 1.18% | 49,897,291 |
| 2024-05-20 | 2024-05-16 | 4.982 | 10,657,640 | +91 | 1.18% | 53,094,574 |
| 2024-05-17 | 2024-05-14 | 4.917 | 10,657,549 | -2,770 | 1.18% | 52,401,589 |
| 2024-05-16 | 2024-05-13 | 5.025 | 10,660,319 | +2,955 | 1.18% | 53,569,728 |
| 2024-04-24 | 2024-04-22 | 5.296 | 10,657,364 | +51,246 | 1.18% | 56,440,379 |
| 2024-03-05 | 2024-03-01 | 4.679 | 10,606,118 | -22,365 | 1.17% | 49,621,680 |
| 2024-02-27 | 2024-02-23 | 4.700 | 10,628,483 | +22,365 | 1.17% | 49,956,531 |
| 2024-02-08 | 2024-02-06 | 4.235 | 10,606,118 | -77,008 | 1.17% | 44,912,215 |
| 2024-02-07 | 2024-02-05 | 4.137 | 10,683,126 | -6,002 | 1.18% | 44,197,019 |
| 2024-02-06 | 2024-02-02 | 4.170 | 10,689,128 | +65,097 | 1.18% | 44,569,142 |
| 2024-02-05 | 2024-02-01 | 4.018 | 10,624,031 | +17,913 | 1.17% | 42,686,889 |
| 2024-02-01 | 2024-01-30 | 3.791 | 10,606,118 | -47,091 | 1.17% | 40,202,750 |
| 2024-01-31 | 2024-01-29 | 3.834 | 10,653,209 | -36,011 | 1.18% | 40,842,750 |
| 2024-01-30 | 2024-01-26 | 3.758 | 10,689,220 | +36,011 | 1.18% | 40,170,455 |
| 2024-01-29 | 2024-01-25 | 3.671 | 10,653,209 | -78,689 | 1.18% | 39,112,125 |
| 2024-01-25 | 2024-01-23 | 3.520 | 10,731,898 | -12,004 | 1.18% | 37,773,842 |
| 2024-01-24 | 2024-01-22 | 3.541 | 10,743,902 | +77,562 | 1.19% | 38,048,808 |
| 2024-01-23 | 2024-01-19 | 3.736 | 10,666,340 | -462 | 1.18% | 39,853,437 |
| 2024-01-22 | 2024-01-18 | 3.801 | 10,666,802 | +13,593 | 1.18% | 40,548,296 |
| 2024-01-19 | 2024-01-17 | 3.671 | 10,653,209 | -126,704 | 1.18% | 39,112,125 |
| 2024-01-18 | 2024-01-16 | 4.029 | 10,779,913 | -4,155 | 1.19% | 43,429,963 |
| 2024-01-17 | 2024-01-15 | 4.170 | 10,784,068 | -2,308 | 1.19% | 44,965,001 |
| 2024-01-16 | 2024-01-12 | 4.278 | 10,786,376 | -462 | 1.19% | 46,142,797 |
| 2024-01-15 | 2024-01-11 | 4.332 | 10,786,838 | -2,770 | 1.19% | 46,728,884 |
| 2024-01-12 | 2024-01-10 | 4.365 | 10,789,608 | +136,399 | 1.19% | 47,091,441 |
| 2024-01-11 | 2024-01-09 | 4.440 | 10,653,209 | -204 | 1.18% | 47,303,750 |
| 2024-01-08 | 2024-01-04 | 4.440 | 10,653,413 | -4,155 | 1.18% | 47,304,655 |
| 2024-01-05 | 2024-01-03 | 4.451 | 10,657,568 | +4,155 | 1.18% | 47,438,527 |
| 2024-01-04 | 2024-01-02 | 4.505 | 10,653,413 | -17,544 | 1.18% | 47,996,919 |
| 2024-01-03 | 2023-12-29 | 4.657 | 10,670,957 | +17,544 | 1.18% | 49,693,901 |
| 2024-01-02 | 2023-12-28 | 4.256 | 10,653,413 | -14,312 | 1.18% | 45,343,243 |
| 2023-12-29 | 2023-12-27 | 4.050 | 10,667,725 | +11,542 | 1.18% | 43,209,046 |
| 2023-12-28 | 2023-12-22 | 3.769 | 10,656,183 | -1,385 | 1.18% | 40,161,708 |
| 2023-12-27 | 2023-12-21 | 3.823 | 10,657,568 | -18,511,884 | 1.18% | 40,744,039 |
| 2023-12-22 | 2023-12-20 | 3.812 | 29,169,452 | -31,394 | 3.22% | 111,199,337 |
| 2023-12-21 | 2023-12-19 | 3.747 | 29,200,846 | -12,466 | 3.22% | 109,421,533 |
| 2023-12-20 | 2023-12-18 | 3.780 | 29,213,312 | -15,235 | 3.22% | 110,417,392 |
| 2023-12-15 | 2023-12-13 | 3.574 | 29,228,547 | -2,308 | 3.22% | 104,460,579 |
| 2023-12-14 | 2023-12-12 | 3.574 | 29,230,855 | -14,312 | 3.22% | 104,468,828 |
| 2023-12-13 | 2023-12-11 | 3.574 | 29,245,167 | +47,552 | 3.23% | 104,519,978 |
| 2023-12-12 | 2023-12-08 | 3.736 | 29,197,615 | +3,232 | 3.22% | 109,093,214 |
| 2023-12-11 | 2023-12-07 | 3.736 | 29,194,383 | -27,700,652 | 3.22% | 109,081,138 |
| 2023-12-08 | 2023-12-06 | 3.671 | 56,895,035 | -11,542 | 6.28% | 208,884,074 |
| 2023-12-07 | 2023-12-05 | 3.693 | 56,906,577 | -18,005 | 6.28% | 210,159,054 |
| 2023-12-06 | 2023-12-04 | 3.780 | 56,924,582 | -9,696 | 6.28% | 215,157,525 |
| 2023-12-05 | 2023-12-01 | 3.823 | 56,934,278 | +43,398 | 6.28% | 217,660,582 |
| 2023-12-04 | 2023-11-30 | 3.736 | 56,890,880 | +14,774 | 6.27% | 212,565,613 |
| 2023-12-01 | 2023-11-29 | 3.866 | 56,876,106 | +17,544 | 6.27% | 219,902,078 |
| 2023-11-27 | 2023-11-23 | 4.126 | 56,858,562 | -462 | 6.27% | 234,613,020 |
| 2023-11-24 | 2023-11-22 | 4.115 | 56,859,024 | +462 | 6.27% | 233,999,139 |
| 2023-11-23 | 2023-11-21 | 4.115 | 56,858,562 | -924 | 6.27% | 233,997,238 |
| 2023-11-22 | 2023-11-20 | 4.050 | 56,859,486 | -27,700,652 | 6.27% | 230,306,287 |
| 2023-11-21 | 2023-11-17 | 4.050 | 84,560,138 | -4,617 | 9.33% | 342,506,287 |
| 2023-11-17 | 2023-11-15 | 4.105 | 84,564,755 | -3,693 | 9.33% | 347,104,199 |
| 2023-11-16 | 2023-11-14 | 4.018 | 84,568,448 | -46,168 | 9.33% | 339,792,300 |
| 2023-11-14 | 2023-11-10 | 4.029 | 84,614,616 | -923 | 9.33% | 340,894,183 |
| 2023-11-13 | 2023-11-09 | 4.029 | 84,615,539 | -10,157 | 9.33% | 340,897,902 |
| 2023-11-08 | 2023-11-06 | 4.115 | 84,625,696 | -4,155 | 9.33% | 348,270,840 |
| 2023-11-07 | 2023-11-03 | 4.094 | 84,629,851 | -55,401 | 9.33% | 346,454,845 |
| 2023-11-06 | 2023-11-02 | 4.115 | 84,685,252 | +22,160 | 9.34% | 348,515,938 |
| 2023-11-03 | 2023-11-01 | 4.115 | 84,663,092 | +9,234 | 9.34% | 348,424,740 |
| 2023-11-02 | 2023-10-31 | 4.115 | 84,653,858 | -6,926 | 9.34% | 348,386,738 |
| 2023-11-01 | 2023-10-30 | 4.115 | 84,660,784 | -14,314 | 9.34% | 348,415,242 |
| 2023-10-31 | 2023-10-27 | 4.115 | 84,675,098 | -15,236 | 9.34% | 348,474,150 |
| 2023-10-30 | 2023-10-26 | 4.115 | 84,690,334 | -6,463 | 9.34% | 348,536,853 |
| 2023-10-26 | 2023-10-24 | 4.115 | 84,696,797 | +923 | 9.34% | 348,563,451 |
| 2023-10-24 | 2023-10-19 | 4.374 | 84,695,874 | +1,727,687 | 9.34% | 370,441,023 |
| 2023-10-20 | 2023-10-18 | 4.473 | 82,968,187 | -2,263 | 9.33% | 371,131,877 |
| 2023-10-17 | 2023-10-13 | 4.308 | 82,970,450 | -2,264 | 9.33% | 357,396,000 |
| 2023-10-13 | 2023-10-11 | 4.296 | 82,972,714 | -8,148 | 9.33% | 356,489,327 |
| 2023-10-12 | 2023-10-10 | 4.363 | 82,980,862 | +12,675 | 9.33% | 362,023,425 |
| 2023-10-11 | 2023-10-09 | 4.230 | 82,968,187 | -16,297 | 9.33% | 350,971,627 |
| 2023-10-10 | 2023-10-06 | 4.208 | 82,984,484 | +16,095 | 9.33% | 349,207,456 |
| 2023-10-06 | 2023-10-04 | 4.120 | 82,968,389 | -56,135 | 9.33% | 341,808,709 |
| 2023-09-29 | 2023-09-27 | 4.109 | 83,024,524 | -36,216 | 9.34% | 341,122,974 |
| 2023-09-28 | 2023-09-26 | 4.042 | 83,060,740 | -153,011 | 9.34% | 335,767,391 |
| 2023-09-27 | 2023-09-25 | 4.053 | 83,213,751 | -4,527 | 9.36% | 337,305,015 |
| 2023-09-26 | 2023-09-22 | 3.987 | 83,218,278 | +26,710 | 9.36% | 331,808,542 |
| 2023-09-22 | 2023-09-20 | 3.954 | 83,191,568 | -4,980 | 9.36% | 328,945,517 |
| 2023-09-21 | 2023-09-19 | 4.142 | 83,196,548 | +31,689 | 9.36% | 344,586,461 |
| 2023-09-20 | 2023-09-18 | 3.932 | 83,164,859 | +86,012 | 9.35% | 327,002,813 |
| 2023-09-18 | 2023-09-14 | 4.175 | 83,078,847 | -6,337 | 9.35% | 346,851,754 |
| 2023-09-15 | 2023-09-13 | 4.252 | 83,085,184 | -14,939 | 9.35% | 353,301,882 |
| 2023-09-14 | 2023-09-12 | 4.462 | 83,100,123 | -21,730 | 9.35% | 370,804,219 |
| 2023-09-13 | 2023-09-11 | 4.451 | 83,121,853 | +9,054 | 9.35% | 369,983,109 |
| 2023-09-12 | 2023-09-07 | 4.407 | 83,112,799 | +6,338 | 9.35% | 366,270,920 |
| 2023-09-11 | 2023-09-06 | 4.418 | 83,106,461 | -7,243 | 9.35% | 367,160,891 |
| 2023-09-06 | 2023-09-04 | 4.506 | 83,113,704 | +14,033 | 9.35% | 374,536,748 |
| 2023-09-05 | 2023-08-31 | 4.462 | 83,099,671 | -124,039 | 9.35% | 370,802,202 |
| 2023-09-04 | 2023-08-30 | 4.595 | 83,223,710 | -110,458 | 9.36% | 382,386,048 |
| 2023-08-31 | 2023-08-29 | 4.738 | 83,334,168 | -40,743 | 9.37% | 394,858,990 |
| 2023-08-30 | 2023-08-28 | 4.760 | 83,374,911 | +14,034 | 9.38% | 396,893,776 |
| 2023-08-29 | 2023-08-25 | 4.727 | 83,360,877 | +6,337 | 9.38% | 394,064,832 |
| 2023-08-25 | 2023-08-23 | 4.705 | 83,354,540 | -36,215 | 9.38% | 392,193,592 |
| 2023-08-24 | 2023-08-22 | 4.738 | 83,390,755 | +452 | 9.38% | 395,127,114 |
| 2023-08-23 | 2023-08-21 | 4.849 | 83,390,303 | +9,507 | 9.38% | 404,335,345 |
| 2023-08-22 | 2023-08-18 | 5.048 | 83,380,796 | +19,919 | 9.38% | 420,866,028 |
| 2023-08-21 | 2023-08-17 | 5.048 | 83,360,877 | -1,811 | 9.38% | 420,765,487 |
| 2023-08-18 | 2023-08-16 | 5.081 | 83,362,688 | +25,351 | 9.38% | 423,536,825 |
| 2023-08-17 | 2023-08-15 | 5.268 | 83,337,337 | +42,553 | 9.37% | 439,055,713 |
| 2023-08-16 | 2023-08-14 | 5.302 | 83,294,784 | -4,074 | 9.37% | 441,591,473 |
| 2023-08-15 | 2023-08-11 | 5.357 | 83,298,858 | -905 | 9.37% | 446,213,207 |
| 2023-08-14 | 2023-08-10 | 5.434 | 83,299,763 | -1,358 | 9.37% | 452,658,316 |
| 2023-08-11 | 2023-08-09 | 5.434 | 83,301,121 | +5,432 | 9.37% | 452,665,695 |
| 2023-08-09 | 2023-08-07 | 5.467 | 83,295,689 | -1,358 | 9.37% | 455,396,154 |
| 2023-08-08 | 2023-08-04 | 5.456 | 83,297,047 | +905 | 9.37% | 454,483,571 |
| 2023-08-07 | 2023-08-03 | 5.423 | 83,296,142 | +453 | 9.37% | 451,718,642 |
| 2023-08-02 | 2023-07-31 | 5.578 | 83,295,689 | -1,811 | 9.37% | 464,596,076 |
| 2023-08-01 | 2023-07-28 | 5.434 | 83,297,500 | -3,621 | 9.37% | 452,646,019 |
| 2023-07-31 | 2023-07-27 | 5.467 | 83,301,121 | +1,810 | 9.37% | 455,425,852 |
| 2023-07-28 | 2023-07-26 | 5.478 | 83,299,311 | -17,200 | 9.37% | 456,335,989 |
| 2023-07-27 | 2023-07-25 | 5.500 | 83,316,511 | -16,750 | 9.37% | 458,270,659 |
| 2023-07-26 | 2023-07-24 | 5.412 | 83,333,261 | -9,507 | 9.37% | 450,999,533 |
| 2023-07-25 | 2023-07-21 | 5.302 | 83,342,768 | -1,810 | 9.37% | 441,845,862 |
| 2023-07-24 | 2023-07-20 | 5.268 | 83,344,578 | +11,317 | 9.38% | 439,093,862 |
| 2023-07-21 | 2023-07-19 | 5.279 | 83,333,261 | -4,074 | 9.37% | 439,954,646 |
| 2023-07-20 | 2023-07-18 | 5.346 | 83,337,335 | +41,648 | 9.37% | 445,498,868 |
| 2023-07-19 | 2023-07-14 | 5.567 | 83,295,687 | -29,425 | 9.37% | 463,676,073 |
| 2023-07-18 | 2023-07-13 | 5.611 | 83,325,112 | +9,959 | 9.37% | 467,521,140 |
| 2023-07-14 | 2023-07-12 | 5.909 | 83,315,153 | +19,466 | 9.37% | 492,310,857 |
| 2023-07-12 | 2023-07-10 | 5.821 | 83,295,687 | -906 | 9.37% | 484,835,894 |
| 2023-07-11 | 2023-07-07 | 5.821 | 83,296,593 | -4,527 | 9.37% | 484,841,167 |
| 2023-07-10 | 2023-07-06 | 5.821 | 83,301,120 | +906 | 9.37% | 484,867,518 |
| 2023-07-07 | 2023-07-05 | 5.832 | 83,300,214 | +4,527 | 9.37% | 485,782,286 |
| 2023-07-06 | 2023-07-04 | 5.865 | 83,295,687 | -560,440 | 9.37% | 488,515,863 |
| 2023-07-05 | 2023-07-03 | 6.120 | 83,856,127 | -3,622 | 9.43% | 513,240,381 |
| 2023-07-04 | 2023-06-30 | 6.211 | 83,859,749 | +2,293,723 | 9.43% | 520,838,380 |
| 2023-07-03 | 2023-06-29 | 5.917 | 81,566,026 | -5,756 | 9.38% | 482,644,457 |
| 2023-06-30 | 2023-06-28 | 5.951 | 81,571,782 | +1,771 | 9.38% | 485,441,943 |
| 2023-06-29 | 2023-06-27 | 6.041 | 81,570,011 | +77,928 | 9.38% | 492,800,381 |
| 2023-06-28 | 2023-06-26 | 6.064 | 81,492,083 | +19,040 | 9.37% | 494,170,068 |
| 2023-06-27 | 2023-06-23 | 6.041 | 81,473,043 | +45,163 | 9.37% | 492,214,555 |
| 2023-06-26 | 2023-06-21 | 6.030 | 81,427,880 | +12,840 | 9.36% | 491,022,188 |
| 2023-06-23 | 2023-06-20 | 6.233 | 81,415,040 | -4,428 | 9.36% | 507,493,461 |
| 2023-06-21 | 2023-06-19 | 6.527 | 81,419,468 | -113,350 | 9.36% | 531,426,040 |
| 2023-06-20 | 2023-06-16 | 6.606 | 81,532,818 | +26,124 | 9.38% | 538,610,792 |
| 2023-06-19 | 2023-06-15 | 6.775 | 81,506,694 | +25,238 | 9.37% | 552,244,324 |
| 2023-06-16 | 2023-06-14 | 6.764 | 81,481,456 | +1,771 | 9.37% | 551,153,203 |
| 2023-06-15 | 2023-06-13 | 6.775 | 81,479,685 | +7,970 | 9.37% | 552,061,325 |
| 2023-06-14 | 2023-06-12 | 6.775 | 81,471,715 | -5,313 | 9.37% | 552,007,325 |
| 2023-06-13 | 2023-06-09 | 6.775 | 81,477,028 | +7,527 | 9.37% | 552,043,323 |
| 2023-06-12 | 2023-06-08 | 6.775 | 81,469,501 | +19,482 | 9.37% | 551,992,324 |
| 2023-06-09 | 2023-06-07 | 6.775 | 81,450,019 | -3,542 | 9.37% | 551,860,325 |
| 2023-06-08 | 2023-06-06 | 6.854 | 81,453,561 | -64,203 | 9.37% | 558,322,974 |
| 2023-06-07 | 2023-06-05 | 6.854 | 81,517,764 | -266,550 | 9.38% | 558,763,053 |
| 2023-06-06 | 2023-06-02 | 6.775 | 81,784,314 | -20,811 | 9.41% | 554,125,323 |
| 2023-06-05 | 2023-06-01 | 6.753 | 81,805,125 | -443 | 9.41% | 552,418,773 |
| 2023-06-02 | 2023-05-31 | 6.775 | 81,805,568 | -419,308 | 9.41% | 554,269,329 |
| 2023-06-01 | 2023-05-30 | 6.877 | 82,224,876 | -4,870 | 9.46% | 565,466,983 |
| 2023-05-31 | 2023-05-29 | 6.685 | 82,229,746 | +424,621 | 9.46% | 549,714,747 |
| 2023-05-30 | 2023-05-25 | 6.572 | 81,805,125 | +31,437 | 9.41% | 537,638,337 |
| 2023-05-29 | 2023-05-24 | 6.617 | 81,773,688 | -39,850 | 9.40% | 541,125,416 |
| 2023-05-25 | 2023-05-23 | 6.753 | 81,813,538 | -37,193 | 9.41% | 552,475,584 |
| 2023-05-24 | 2023-05-22 | 6.764 | 81,850,731 | +37,193 | 9.41% | 553,651,036 |
| 2023-05-22 | 2023-05-18 | 6.685 | 81,813,538 | +37,636 | 9.41% | 546,932,351 |
| 2023-05-19 | 2023-05-17 | 6.663 | 81,775,902 | +5,314 | 9.40% | 544,833,856 |
| 2023-05-17 | 2023-05-15 | 6.742 | 81,770,588 | -6,642 | 9.40% | 551,262,162 |
| 2023-05-16 | 2023-05-12 | 6.685 | 81,777,230 | -1,328 | 9.40% | 546,689,628 |
| 2023-05-15 | 2023-05-11 | 6.606 | 81,778,558 | -5,313 | 9.41% | 540,234,166 |
| 2023-05-12 | 2023-05-10 | 6.651 | 81,783,871 | +13,284 | 9.41% | 543,963,412 |
| 2023-05-11 | 2023-05-09 | 6.380 | 81,770,587 | -58,004 | 9.40% | 521,713,765 |
| 2023-05-10 | 2023-05-08 | 6.742 | 81,828,591 | +57,924 | 9.41% | 551,653,193 |
| 2023-05-09 | 2023-05-05 | 6.685 | 81,770,667 | +88 | 9.40% | 546,645,754 |
| 2023-05-05 | 2023-05-03 | 6.764 | 81,770,579 | -4,427 | 9.40% | 553,108,875 |
| 2023-05-04 | 2023-05-02 | 6.437 | 81,775,006 | +4,427 | 9.40% | 526,359,145 |
| 2023-05-02 | 2023-04-27 | 6.030 | 81,770,579 | -5,313 | 9.40% | 493,088,714 |
| 2023-04-28 | 2023-04-26 | 5.962 | 81,775,892 | -126,189 | 9.40% | 487,580,069 |
| 2023-04-27 | 2023-04-25 | 5.816 | 81,902,081 | +123,534 | 9.42% | 476,309,121 |
| 2023-04-26 | 2023-04-24 | 5.703 | 81,778,547 | -32,765 | 9.41% | 466,355,926 |
| 2023-04-25 | 2023-04-21 | 5.657 | 81,811,312 | -40,293 | 9.41% | 462,847,386 |
| 2023-04-24 | 2023-04-20 | 5.646 | 81,851,605 | -73,500 | 9.41% | 462,151,042 |
| 2023-04-21 | 2023-04-19 | 5.556 | 81,925,105 | -38,965 | 9.42% | 455,164,981 |
| 2023-04-20 | 2023-04-18 | 5.398 | 81,964,070 | +11,513 | 9.16% | 442,423,456 |
| 2023-04-19 | 2023-04-17 | 5.228 | 81,952,557 | +1,771 | 9.16% | 428,479,681 |
| 2023-04-18 | 2023-04-14 | 5.206 | 81,950,786 | +28,337 | 9.16% | 426,619,577 |
| 2023-04-14 | 2023-04-12 | 5.059 | 81,922,449 | -1,328 | 9.16% | 414,445,733 |
| 2023-04-13 | 2023-04-11 | 5.093 | 81,923,777 | -127,519 | 9.16% | 417,227,803 |
| 2023-04-12 | 2023-04-06 | 5.025 | 82,051,296 | +70,843 | 9.17% | 412,317,899 |
| 2023-04-11 | 2023-04-04 | 4.923 | 81,980,453 | -44,278 | 9.17% | 403,630,090 |
| 2023-04-06 | 2023-04-03 | 5.138 | 82,024,731 | -31,437 | 9.17% | 421,446,977 |
| 2023-04-04 | 2023-03-31 | 5.195 | 82,056,168 | +45,606 | 9.17% | 426,241,563 |
| 2023-04-03 | 2023-03-30 | 5.375 | 82,010,562 | -39,407 | 9.17% | 440,822,215 |
| 2023-03-31 | 2023-03-29 | 5.285 | 82,049,969 | +2,657 | 9.17% | 433,621,699 |
| 2023-03-30 | 2023-03-28 | 5.161 | 82,047,312 | +53,576 | 9.17% | 423,416,024 |
| 2023-03-29 | 2023-03-27 | 5.149 | 81,993,736 | +17,268 | 9.17% | 422,213,631 |
| 2023-03-28 | 2023-03-24 | 5.443 | 81,976,468 | -6,642 | 9.17% | 446,193,226 |
| 2023-03-27 | 2023-03-23 | 5.646 | 81,983,110 | +159,399 | 9.17% | 462,893,546 |
| 2023-03-24 | 2023-03-22 | 5.601 | 81,823,711 | -14,611 | 9.15% | 458,297,598 |
| 2023-03-23 | 2023-03-21 | 5.714 | 81,838,322 | -42,064 | 9.15% | 467,620,956 |
| 2023-03-22 | 2023-03-20 | 5.725 | 81,880,386 | -54,904 | 9.15% | 468,785,935 |
| 2023-03-21 | 2023-03-17 | 5.691 | 81,935,290 | +31,880 | 9.16% | 466,324,533 |
| 2023-03-20 | 2023-03-16 | 5.770 | 81,903,410 | +85,455 | 9.16% | 472,617,301 |
| 2023-03-17 | 2023-03-15 | 5.838 | 81,817,955 | +443 | 9.15% | 477,667,722 |
| 2023-03-16 | 2023-03-14 | 5.849 | 81,817,512 | -108,480 | 9.15% | 478,589,053 |
| 2023-03-15 | 2023-03-13 | 5.849 | 81,925,992 | +133,718 | 9.16% | 479,223,604 |
| 2023-03-14 | 2023-03-10 | 5.838 | 81,792,274 | +5,756 | 9.14% | 477,517,792 |
| 2023-03-13 | 2023-03-09 | 5.816 | 81,786,518 | -24,795 | 9.14% | 475,637,053 |
| 2023-03-10 | 2023-03-08 | 5.838 | 81,811,313 | -29,327 | 9.15% | 477,628,945 |
| 2023-03-09 | 2023-03-07 | 5.895 | 81,840,640 | -7,084 | 9.15% | 482,421,053 |
| 2023-03-08 | 2023-03-06 | 5.895 | 81,847,724 | +61,103 | 9.15% | 482,462,810 |
| 2023-03-07 | 2023-03-03 | 5.827 | 81,786,621 | -3,985 | 9.14% | 476,561,221 |
| 2023-03-06 | 2023-03-02 | 5.838 | 81,790,606 | +3,542 | 9.14% | 477,508,054 |
| 2023-02-28 | 2023-02-24 | 5.759 | 81,787,064 | +443 | 9.14% | 471,022,362 |
| 2023-02-22 | 2023-02-20 | 5.872 | 81,786,621 | -5,756 | 9.14% | 480,255,494 |
| 2023-02-21 | 2023-02-17 | 5.883 | 81,792,377 | +5,756 | 9.14% | 481,212,926 |
| 2023-02-15 | 2023-02-13 | 5.770 | 81,786,621 | -28,338 | 9.14% | 471,943,379 |
| 2023-02-14 | 2023-02-10 | 5.917 | 81,814,959 | +20,811 | 9.15% | 484,117,449 |
| 2023-02-13 | 2023-02-09 | 5.669 | 81,794,148 | +4,870 | 9.14% | 463,673,934 |
| 2023-02-10 | 2023-02-08 | 5.533 | 81,789,278 | +2,657 | 9.14% | 452,563,148 |
| 2023-02-07 | 2023-02-03 | 5.533 | 81,786,621 | -34,094 | 9.14% | 452,548,446 |
| 2023-02-06 | 2023-02-02 | 5.556 | 81,820,715 | +34,094 | 9.15% | 454,585,004 |
| 2023-02-01 | 2023-01-30 | 5.567 | 81,786,621 | -2 | 9.14% | 455,319,151 |
| 2023-01-30 | 2023-01-26 | 5.737 | 81,786,623 | -13,726 | 9.14% | 469,172,686 |
| 2023-01-27 | 2023-01-20 | 5.307 | 81,800,349 | +13,726 | 9.15% | 434,149,941 |
| 2023-01-20 | 2023-01-18 | 5.195 | 81,786,623 | -20,368 | 9.14% | 424,841,409 |
| 2023-01-19 | 2023-01-17 | 5.183 | 81,806,991 | -107,150 | 9.15% | 424,023,412 |
| 2023-01-18 | 2023-01-16 | 5.217 | 81,914,141 | +9,299 | 9.16% | 427,353,819 |
| 2023-01-17 | 2023-01-13 | 4.923 | 81,904,842 | -17,268 | 9.16% | 403,257,820 |
| 2023-01-16 | 2023-01-12 | 5.003 | 81,922,110 | +12,838 | 9.16% | 409,818,527 |
| 2023-01-13 | 2023-01-11 | 4.980 | 81,909,272 | +17,268 | 9.16% | 407,904,398 |
| 2023-01-12 | 2023-01-10 | 4.957 | 81,892,004 | -20,389 | 9.16% | 405,968,887 |
| 2023-01-11 | 2023-01-09 | 5.036 | 81,912,393 | +109,832 | 9.16% | 412,544,883 |
| 2023-01-10 | 2023-01-06 | 4.573 | 81,802,561 | +14,611 | 9.15% | 374,118,045 |
| 2023-01-09 | 2023-01-05 | 4.551 | 81,787,950 | -885 | 9.14% | 372,204,056 |
| 2023-01-06 | 2023-01-04 | 4.494 | 81,788,835 | +2,214 | 9.14% | 367,590,117 |
| 2023-01-04 | 2022-12-30 | 4.404 | 81,786,621 | -3,985 | 9.14% | 360,191,620 |
| 2023-01-03 | 2022-12-29 | 4.325 | 81,790,606 | -3,542 | 9.14% | 353,743,878 |
| 2022-12-30 | 2022-12-28 | 4.257 | 81,794,148 | +5,756 | 9.14% | 348,217,277 |
| 2022-12-29 | 2022-12-23 | 4.212 | 81,788,392 | -15,940 | 9.14% | 344,498,419 |
| 2022-12-28 | 2022-12-22 | 4.110 | 81,804,332 | -886 | 9.15% | 336,251,646 |
| 2022-12-23 | 2022-12-21 | 4.178 | 81,805,218 | -5,756 | 9.15% | 341,797,957 |
| 2022-12-22 | 2022-12-20 | 4.088 | 81,810,974 | -34,979 | 9.15% | 334,431,261 |
| 2022-12-21 | 2022-12-19 | 4.031 | 81,845,953 | -15,497 | 9.15% | 329,953,058 |
| 2022-12-20 | 2022-12-16 | 4.212 | 81,861,450 | +10,626 | 9.15% | 344,806,145 |
| 2022-12-19 | 2022-12-15 | 4.054 | 81,850,824 | -79,256 | 9.15% | 331,821,282 |
| 2022-12-16 | 2022-12-14 | 4.212 | 81,930,080 | -6,642 | 9.16% | 345,095,219 |
| 2022-12-15 | 2022-12-13 | 4.212 | 81,936,722 | +4,870 | 9.16% | 345,123,196 |
| 2022-12-14 | 2022-12-12 | 4.235 | 81,931,852 | -21,253 | 9.16% | 346,953,100 |
| 2022-12-13 | 2022-12-09 | 4.280 | 81,953,105 | +112,465 | 9.16% | 350,744,892 |
| 2022-12-12 | 2022-12-08 | 4.077 | 81,840,640 | -38,079 | 9.15% | 333,628,353 |
| 2022-12-09 | 2022-12-07 | 4.077 | 81,878,719 | -77,928 | 9.15% | 333,783,584 |
| 2022-12-08 | 2022-12-06 | 4.167 | 81,956,647 | +7,084 | 9.16% | 341,505,168 |
| 2022-12-07 | 2022-12-05 | 4.020 | 81,949,563 | +143,441 | 9.16% | 329,445,342 |
| 2022-12-06 | 2022-12-02 | 3.794 | 81,806,122 | -886 | 9.15% | 310,392,926 |
| 2022-12-05 | 2022-12-01 | 3.851 | 81,807,008 | +20,390 | 9.15% | 315,015,280 |
| 2022-12-02 | 2022-11-30 | 3.930 | 81,786,618 | -54,808 | 9.14% | 321,401,742 |
| 2022-12-01 | 2022-11-29 | 3.760 | 81,841,426 | +3,445 | 9.15% | 307,754,317 |
| 2022-11-30 | 2022-11-28 | 3.659 | 81,837,981 | -1,771 | 9.15% | 299,424,028 |
| 2022-11-29 | 2022-11-25 | 3.772 | 81,839,752 | +19,023 | 9.15% | 308,672,190 |
| 2022-11-28 | 2022-11-24 | 3.783 | 81,820,729 | +25,350 | 9.15% | 309,524,395 |
| 2022-11-25 | 2022-11-23 | 3.704 | 81,795,379 | -113 | 9.14% | 302,962,827 |
| 2022-11-24 | 2022-11-22 | 3.659 | 81,795,492 | -27,452 | 9.14% | 299,268,572 |
| 2022-11-23 | 2022-11-21 | 3.647 | 81,822,944 | -18,154 | 9.15% | 298,445,033 |
| 2022-11-22 | 2022-11-18 | 3.681 | 81,841,098 | -89,440 | 9.15% | 301,283,799 |
| 2022-11-21 | 2022-11-17 | 3.726 | 81,930,538 | +13,745 | 9.16% | 305,313,831 |
| 2022-11-18 | 2022-11-16 | 3.704 | 81,916,793 | +61,101 | 9.16% | 303,412,534 |
| 2022-11-17 | 2022-11-15 | 3.817 | 81,855,692 | +60,218 | 9.15% | 312,429,704 |
| 2022-11-16 | 2022-11-14 | 3.726 | 81,795,474 | -158,522 | 9.14% | 304,810,515 |
| 2022-11-15 | 2022-11-11 | 3.535 | 81,953,996 | +15,055 | 9.16% | 289,668,456 |
| 2022-11-14 | 2022-11-10 | 3.365 | 81,938,941 | -5,756 | 9.16% | 275,735,919 |
| 2022-11-11 | 2022-11-09 | 3.501 | 81,944,697 | -11,512 | 9.16% | 286,859,528 |
| 2022-11-10 | 2022-11-08 | 3.523 | 81,956,209 | +37,633 | 9.16% | 288,750,794 |
| 2022-11-09 | 2022-11-07 | 3.433 | 81,918,576 | +26,655,951 | 9.16% | 281,217,738 |
| 2022-11-08 | 2022-11-04 | 3.410 | 55,262,625 | +33,651 | 6.18% | 188,462,603 |
| 2022-11-07 | 2022-11-03 | 3.286 | 55,228,974 | -1,702 | 6.17% | 181,487,491 |
| 2022-11-04 | 2022-11-02 | 3.331 | 55,230,676 | +1,771 | 6.17% | 183,987,834 |
| 2022-11-03 | 2022-11-01 | 3.297 | 55,228,905 | -70 | 6.17% | 182,110,932 |
| 2022-11-02 | 2022-10-31 | 3.173 | 55,228,975 | +17 | 6.17% | 175,250,810 |
| 2022-11-01 | 2022-10-28 | 3.264 | 55,228,958 | -70,861 | 6.17% | 180,240,102 |
| 2022-10-31 | 2022-10-27 | 3.433 | 55,299,819 | -6,198 | 6.18% | 189,838,383 |
| 2022-10-28 | 2022-10-26 | 3.501 | 55,306,017 | -5,302 | 6.18% | 193,606,890 |
| 2022-10-27 | 2022-10-25 | 3.433 | 55,311,319 | -50,417 | 6.18% | 189,877,861 |
| 2022-10-25 | 2022-10-21 | 3.501 | 55,361,736 | -1,400 | 6.19% | 193,801,943 |
| 2022-10-24 | 2022-10-20 | 3.467 | 55,363,136 | -431,634 | 6.19% | 191,931,293 |
| 2022-10-21 | 2022-10-19 | 3.663 | 55,794,770 | -8,413 | 6.24% | 204,375,738 |
| 2022-10-20 | 2022-10-18 | 3.733 | 55,803,183 | +1,828,527 | 6.24% | 208,287,692 |
| 2022-10-19 | 2022-10-17 | 3.640 | 53,974,656 | -19,410 | 6.19% | 196,457,356 |
| 2022-10-18 | 2022-10-14 | 3.640 | 53,994,066 | +58,662 | 6.20% | 196,528,005 |
| 2022-10-17 | 2022-10-13 | 3.593 | 53,935,404 | +4,314 | 6.19% | 193,813,665 |
| 2022-10-14 | 2022-10-12 | 3.478 | 53,931,090 | +39,252 | 6.19% | 187,546,609 |
| 2022-10-13 | 2022-10-11 | 3.593 | 53,891,838 | +97,914 | 6.18% | 193,657,113 |
| 2022-10-05 | 2022-09-30 | 3.999 | 53,793,924 | -373 | 6.17% | 215,130,053 |
| 2022-10-03 | 2022-09-29 | 4.057 | 53,794,297 | +377 | 6.17% | 218,249,393 |
| 2022-09-28 | 2022-09-26 | 4.115 | 53,793,920 | -12 | 6.17% | 221,365,690 |
| 2022-09-26 | 2022-09-22 | 4.208 | 53,793,932 | -444,713 | 6.17% | 226,354,263 |
| 2022-09-23 | 2022-09-21 | 4.289 | 54,238,645 | -9,921 | 6.22% | 232,626,571 |
| 2022-09-22 | 2022-09-20 | 4.277 | 54,248,566 | -7,332 | 6.23% | 232,040,287 |
| 2022-09-21 | 2022-09-19 | 4.301 | 54,255,898 | -1,294 | 6.23% | 233,329,489 |
| 2022-09-20 | 2022-09-16 | 4.289 | 54,257,192 | +6,901 | 6.23% | 232,706,118 |
| 2022-09-19 | 2022-09-15 | 4.277 | 54,250,291 | -5,607 | 6.23% | 232,047,665 |
| 2022-09-16 | 2022-09-14 | 4.115 | 54,255,898 | -126,815 | 6.23% | 223,266,762 |
| 2022-09-15 | 2022-09-13 | 4.358 | 54,382,713 | +863 | 6.24% | 237,026,814 |
| 2022-09-14 | 2022-09-09 | 4.324 | 54,381,850 | +99,208 | 6.24% | 235,131,911 |
| 2022-09-13 | 2022-09-08 | 4.127 | 54,282,642 | +50,036 | 6.23% | 224,006,046 |
| 2022-09-09 | 2022-09-07 | 4.150 | 54,232,606 | -109,992 | 6.22% | 225,056,865 |
| 2022-09-08 | 2022-09-06 | 4.138 | 54,342,598 | +32,785 | 6.24% | 224,883,389 |
| 2022-09-07 | 2022-09-05 | 4.150 | 54,309,813 | +23,281 | 6.23% | 225,377,262 |
| 2022-09-06 | 2022-09-02 | 4.069 | 54,286,532 | +61,249 | 6.23% | 220,875,720 |
| 2022-09-05 | 2022-09-01 | 4.150 | 54,225,283 | -15,957 | 6.22% | 225,026,476 |
| 2022-09-02 | 2022-08-31 | 4.115 | 54,241,240 | +15,962 | 6.23% | 223,206,443 |
| 2022-09-01 | 2022-08-30 | 4.277 | 54,225,278 | -55,643 | 6.22% | 231,940,676 |
| 2022-08-31 | 2022-08-29 | 4.532 | 54,280,921 | -9,059 | 6.23% | 246,021,312 |
| 2022-08-30 | 2022-08-26 | 4.544 | 54,289,980 | +16,391 | 6.23% | 246,691,686 |
| 2022-08-29 | 2022-08-25 | 4.509 | 54,273,589 | -7,332 | 6.23% | 244,729,829 |
| 2022-08-26 | 2022-08-24 | 4.474 | 54,280,921 | -60,820 | 6.23% | 242,875,259 |
| 2022-08-25 | 2022-08-23 | 4.602 | 54,341,741 | +15,960 | 6.24% | 250,076,464 |
| 2022-08-24 | 2022-08-22 | 4.567 | 54,325,781 | +13,514 | 6.23% | 248,113,825 |
| 2022-08-23 | 2022-08-19 | 4.625 | 54,312,267 | -104,527 | 6.23% | 251,199,974 |
| 2022-08-22 | 2022-08-18 | 4.556 | 54,416,794 | +5,176 | 6.25% | 247,898,710 |
| 2022-08-19 | 2022-08-17 | 4.614 | 54,411,618 | +153,989 | 6.24% | 251,028,758 |
| 2022-08-18 | 2022-08-16 | 4.544 | 54,257,629 | -163,478 | 6.23% | 246,544,684 |
| 2022-08-17 | 2022-08-15 | 4.625 | 54,421,107 | -9,921 | 6.25% | 251,703,371 |
| 2022-08-16 | 2022-08-12 | 4.614 | 54,431,028 | +112,149 | 6.25% | 251,118,306 |
| 2022-08-15 | 2022-08-11 | 4.521 | 54,318,879 | -31,057 | 6.23% | 245,563,701 |
| 2022-08-12 | 2022-08-10 | 4.382 | 54,349,936 | -12,509 | 6.24% | 238,143,977 |
| 2022-08-11 | 2022-08-09 | 4.498 | 54,362,445 | +17,685 | 6.24% | 244,500,342 |
| 2022-08-10 | 2022-08-08 | 4.498 | 54,344,760 | +55,257 | 6.24% | 244,420,802 |
| 2022-08-09 | 2022-08-05 | 4.370 | 54,289,503 | +36,664 | 6.23% | 237,249,869 |
| 2022-08-08 | 2022-08-04 | 4.312 | 54,252,839 | +20,704 | 6.23% | 233,945,219 |
| 2022-07-26 | 2022-07-22 | 4.961 | 54,232,135 | -93,170 | 6.22% | 269,060,060 |
| 2022-07-25 | 2022-07-21 | 5.390 | 54,325,305 | -23,723 | 6.23% | 292,822,127 |
| 2022-07-22 | 2022-07-20 | 5.494 | 54,349,028 | -10,784 | 6.24% | 298,619,997 |
| 2022-07-21 | 2022-07-19 | 5.506 | 54,359,812 | +50,898 | 6.24% | 299,309,375 |
| 2022-07-20 | 2022-07-18 | 5.344 | 54,308,914 | +27,175 | 6.23% | 290,215,637 |
| 2022-07-19 | 2022-07-15 | 5.251 | 54,281,739 | -16,391 | 6.23% | 285,036,659 |
| 2022-07-18 | 2022-07-14 | 5.332 | 54,298,130 | -21,999 | 6.23% | 289,528,599 |
| 2022-07-15 | 2022-07-13 | 5.413 | 54,320,129 | -3,882 | 6.23% | 294,053,557 |
| 2022-07-13 | 2022-07-11 | 5.344 | 54,324,011 | -38,389 | 6.23% | 290,296,312 |
| 2022-07-12 | 2022-07-08 | 5.483 | 54,362,400 | +91,444 | 6.24% | 298,063,315 |
| 2022-07-11 | 2022-07-07 | 5.448 | 54,270,956 | +32,782 | 6.23% | 295,674,652 |
| 2022-07-07 | 2022-07-05 | 5.471 | 54,238,174 | -2,588 | 6.22% | 296,753,482 |
| 2022-07-06 | 2022-07-04 | 5.425 | 54,240,762 | -13,992 | 6.23% | 294,252,661 |
| 2022-07-05 | 2022-06-30 | 5.715 | 54,254,754 | -5,176 | 6.23% | 310,051,247 |
| 2022-07-04 | 2022-06-29 | 5.506 | 54,259,930 | -182,026 | 6.23% | 298,759,417 |
| 2022-06-30 | 2022-06-28 | 5.680 | 54,441,956 | +158,303 | 6.25% | 309,227,824 |
| 2022-06-29 | 2022-06-27 | 5.448 | 54,283,653 | +61,250 | 6.23% | 295,743,827 |
| 2022-06-28 | 2022-06-24 | 5.309 | 54,222,403 | -108,267 | 6.22% | 287,867,743 |
| 2022-06-27 | 2022-06-23 | 5.182 | 54,330,670 | +51,330 | 6.24% | 281,514,875 |
| 2022-06-24 | 2022-06-22 | 5.182 | 54,279,340 | +3,451 | 6.23% | 281,248,909 |
| 2022-06-23 | 2022-06-21 | 5.205 | 54,275,889 | +862 | 6.23% | 282,489,332 |
| 2022-06-22 | 2022-06-20 | 5.158 | 54,275,027 | +432 | 6.23% | 279,968,276 |
| 2022-06-21 | 2022-06-17 | 5.019 | 54,274,595 | -21,567 | 6.23% | 272,416,402 |
| 2022-06-20 | 2022-06-16 | 4.926 | 54,296,162 | -102,228 | 6.23% | 267,489,554 |
| 2022-06-17 | 2022-06-15 | 5.054 | 54,398,390 | +33,644 | 6.24% | 274,929,473 |
| 2022-06-16 | 2022-06-14 | 5.193 | 54,364,746 | -20,704 | 6.24% | 282,321,623 |
| 2022-06-15 | 2022-06-13 | 5.321 | 54,385,450 | -23,724 | 6.24% | 289,363,785 |
| 2022-06-14 | 2022-06-10 | 5.448 | 54,409,174 | +431 | 6.24% | 296,427,680 |
| 2022-06-13 | 2022-06-09 | 5.390 | 54,408,743 | -6,901 | 6.24% | 293,271,871 |
| 2022-06-10 | 2022-06-08 | 5.425 | 54,415,644 | -230,768 | 6.25% | 295,201,385 |
| 2022-06-09 | 2022-06-07 | 5.413 | 54,646,412 | +222,566 | 6.27% | 295,819,839 |
| 2022-06-08 | 2022-06-06 | 5.471 | 54,423,846 | +65,565 | 6.25% | 297,769,349 |
| 2022-06-07 | 2022-06-02 | 5.599 | 54,358,281 | +4,315 | 6.24% | 304,341,803 |
| 2022-06-06 | 2022-06-01 | 5.506 | 54,353,966 | -325,229 | 6.24% | 299,277,186 |
| 2022-06-02 | 2022-05-31 | 5.390 | 54,679,195 | -562,038 | 6.28% | 294,729,651 |
| 2022-06-01 | 2022-05-30 | 5.688 | 55,241,233 | -20,703 | 6.34% | 314,201,073 |
| 2022-05-31 | 2022-05-27 | 5.844 | 55,261,936 | +2,562,146 | 6.34% | 322,957,612 |
| 2022-05-30 | 2022-05-26 | 5.904 | 52,699,790 | +312,267 | 6.27% | 311,152,673 |
| 2022-05-26 | 2022-05-24 | 5.616 | 52,387,523 | -16,632 | 6.24% | 294,189,999 |
| 2022-05-25 | 2022-05-23 | 5.652 | 52,404,155 | -8,316 | 6.24% | 296,173,870 |
| 2022-05-24 | 2022-05-20 | 5.652 | 52,412,471 | +6,237 | 6.24% | 296,220,870 |
| 2022-05-23 | 2022-05-19 | 5.459 | 52,406,234 | +12,890 | 6.24% | 286,102,705 |
| 2022-05-20 | 2022-05-18 | 5.580 | 52,393,344 | +5,821 | 6.24% | 292,332,606 |
| 2022-05-19 | 2022-05-17 | 5.375 | 52,387,523 | -85,239 | 6.24% | 281,590,856 |
| 2022-05-18 | 2022-05-16 | 5.243 | 52,472,762 | +69,854 | 6.25% | 275,108,224 |
| 2022-05-17 | 2022-05-13 | 5.171 | 52,402,908 | +29,938 | 6.24% | 270,961,136 |
| 2022-05-13 | 2022-05-11 | 5.219 | 52,372,970 | +10,395 | 6.24% | 273,325,463 |
| 2022-05-12 | 2022-05-10 | 5.075 | 52,362,575 | -2,910 | 6.23% | 265,715,327 |
| 2022-05-11 | 2022-05-06 | 5.219 | 52,365,485 | -120,583 | 6.23% | 273,286,400 |
| 2022-05-10 | 2022-05-05 | 5.531 | 52,486,068 | -14,969 | 6.25% | 290,325,398 |
| 2022-05-06 | 2022-05-04 | 5.544 | 52,501,037 | -687,737 | 6.25% | 291,039,521 |
| 2022-05-05 | 2022-05-03 | 5.544 | 53,188,774 | +9,564 | 6.33% | 294,851,991 |
| 2022-05-04 | 2022-04-29 | 5.580 | 53,179,210 | -87,735 | 6.33% | 296,717,405 |
| 2022-05-03 | 2022-04-28 | 5.664 | 53,266,945 | -29,937 | 6.34% | 301,690,654 |
| 2022-04-29 | 2022-04-27 | 5.544 | 53,296,882 | -55,720 | 6.35% | 295,451,288 |
| 2022-04-28 | 2022-04-26 | 5.519 | 53,352,602 | +62,787 | 6.35% | 294,477,048 |
| 2022-04-27 | 2022-04-25 | 5.351 | 53,289,815 | -321,416 | 6.34% | 285,159,197 |
| 2022-04-26 | 2022-04-22 | 5.772 | 53,611,231 | +134,720 | 6.38% | 309,442,654 |
| 2022-04-25 | 2022-04-21 | 5.772 | 53,476,511 | -9,979 | 6.37% | 308,665,053 |
| 2022-04-22 | 2022-04-20 | 5.892 | 53,486,490 | -32,848 | 6.37% | 315,154,374 |
| 2022-04-21 | 2022-04-19 | 6.012 | 53,519,338 | +1,093,144 | 6.37% | 321,783,593 |
| 2022-04-20 | 2022-04-14 | 6.073 | 52,426,194 | +58,466 | 6.24% | 318,363,205 |
| 2022-04-19 | 2022-04-13 | 5.988 | 52,367,728 | -832 | 6.23% | 313,600,131 |
| 2022-04-14 | 2022-04-12 | 6.024 | 52,368,560 | -1,247 | 6.23% | 315,494,301 |
| 2022-04-13 | 2022-04-11 | 6.012 | 52,369,807 | +2,495 | 6.23% | 314,872,069 |
| 2022-04-12 | 2022-04-08 | 6.205 | 52,367,312 | +4,573 | 6.23% | 324,932,494 |
| 2022-04-11 | 2022-04-07 | 6.181 | 52,362,739 | -91,060 | 6.23% | 323,644,801 |
| 2022-04-08 | 2022-04-06 | 6.397 | 52,453,799 | +67,360 | 6.24% | 335,561,201 |
| 2022-04-07 | 2022-04-04 | 6.349 | 52,386,439 | +4,158 | 6.24% | 332,610,504 |
| 2022-04-06 | 2022-04-01 | 6.626 | 52,382,281 | +5,405 | 6.24% | 347,071,670 |
| 2022-04-04 | 2022-03-31 | 6.686 | 52,376,876 | +14,137 | 6.24% | 350,185,003 |
| 2022-03-24 | 2022-03-22 | 7.023 | 52,362,739 | -3,742 | 6.23% | 367,720,941 |
| 2022-03-23 | 2022-03-21 | 6.902 | 52,366,481 | -44,075 | 6.23% | 361,450,178 |
| 2022-03-22 | 2022-03-18 | 6.698 | 52,410,556 | +47,817 | 6.24% | 351,040,417 |
| 2022-03-21 | 2022-03-17 | 6.542 | 52,362,739 | -182,121 | 6.23% | 342,534,575 |
| 2022-03-18 | 2022-03-16 | 6.169 | 52,544,860 | -19,543 | 6.26% | 324,138,609 |
| 2022-03-17 | 2022-03-15 | 5.724 | 52,564,403 | +110,188 | 6.26% | 300,872,053 |
| 2022-03-16 | 2022-03-14 | 5.916 | 52,454,215 | +66,944 | 6.24% | 310,333,497 |
| 2022-03-15 | 2022-03-11 | 6.505 | 52,387,271 | +14,553 | 6.24% | 340,805,191 |
| 2022-03-14 | 2022-03-10 | 6.734 | 52,372,718 | -256,319 | 6.24% | 352,676,320 |
| 2022-03-11 | 2022-03-09 | 6.686 | 52,629,037 | -63,849 | 6.27% | 351,870,919 |
| 2022-03-10 | 2022-03-08 | 6.614 | 52,692,886 | +696,053 | 6.27% | 348,496,030 |
| 2022-03-09 | 2022-03-07 | 6.842 | 51,996,833 | -20,790 | 6.19% | 355,772,454 |
| 2022-03-08 | 2022-03-04 | 7.095 | 52,017,623 | -337,631 | 6.19% | 369,050,395 |
| 2022-03-07 | 2022-03-03 | 7.684 | 52,355,254 | +333,889 | 6.23% | 402,294,680 |
| 2022-03-04 | 2022-03-02 | 7.696 | 52,021,365 | +3,742 | 6.19% | 400,354,650 |
| 2022-03-03 | 2022-03-01 | 7.648 | 52,017,623 | +13,306 | 6.19% | 397,823,816 |
| 2022-03-01 | 2022-02-25 | 8.201 | 52,004,317 | +249,481 | 6.19% | 426,488,114 |
| 2022-02-28 | 2022-02-24 | 7.936 | 51,754,836 | +79,419 | 6.16% | 410,750,435 |
| 2022-02-25 | 2022-02-23 | 8.261 | 51,675,417 | +245,024 | 6.47% | 426,897,771 |
| 2022-02-24 | 2022-02-22 | 8.514 | 51,430,393 | -41,463,918 | 6.44% | 437,860,996 |
| 2022-02-23 | 2022-02-21 | 11.580 | 92,894,311 | -14,137 | 11.64% | 1,075,718,320 |
| 2022-02-21 | 2022-02-17 | 11.412 | 92,908,448 | +14,137 | 11.64% | 1,060,240,959 |
| 2022-02-15 | 2022-02-11 | 11.424 | 92,894,311 | -56,549 | 11.64% | 1,061,196,682 |
| 2022-02-14 | 2022-02-10 | 11.412 | 92,950,860 | -38,254 | 11.64% | 1,060,724,951 |
| 2022-02-11 | 2022-02-09 | 11.303 | 92,989,114 | +30,769 | 11.65% | 1,051,097,791 |
| 2022-02-10 | 2022-02-08 | 11.147 | 92,958,345 | -15,800 | 11.64% | 1,036,218,346 |
| 2022-02-09 | 2022-02-07 | 11.219 | 92,974,145 | +58,628 | 11.65% | 1,043,102,526 |
| 2022-02-08 | 2022-02-04 | 11.291 | 92,915,517 | +6,237 | 11.64% | 1,049,148,587 |
| 2022-02-07 | 2022-01-31 | 11.099 | 92,909,280 | -17,464 | 11.64% | 1,031,202,496 |
| 2022-02-04 | 2022-01-27 | 11.159 | 92,926,744 | -23,700 | 11.13% | 1,036,983,525 |
| 2022-01-28 | 2022-01-26 | 11.183 | 92,950,444 | +56,133 | 11.14% | 1,039,483,445 |
| 2022-01-27 | 2022-01-25 | 11.123 | 92,894,311 | -82,329 | 11.13% | 1,033,270,453 |
| 2022-01-26 | 2022-01-24 | 11.315 | 92,976,640 | -271,935 | 11.14% | 1,052,074,831 |
| 2022-01-25 | 2022-01-21 | 10.955 | 93,248,575 | +247,819 | 11.17% | 1,021,512,630 |
| 2022-01-24 | 2022-01-20 | 10.847 | 93,000,756 | +6,652 | 11.14% | 1,008,732,879 |
| 2022-01-21 | 2022-01-19 | 10.786 | 92,994,104 | -41,164 | 11.14% | 1,003,069,482 |
| 2022-01-20 | 2022-01-18 | 10.690 | 93,035,268 | -83 | 11.15% | 994,563,540 |
| 2022-01-19 | 2022-01-17 | 10.678 | 93,035,351 | -46,154 | 11.15% | 993,445,682 |
| 2022-01-18 | 2022-01-14 | 10.414 | 93,081,505 | -67,776 | 11.15% | 969,313,918 |
| 2022-01-17 | 2022-01-13 | 10.245 | 93,149,281 | +118,504 | 11.16% | 954,338,099 |
| 2022-01-14 | 2022-01-12 | 10.197 | 93,030,777 | -139,233 | 11.15% | 948,649,234 |
| 2022-01-13 | 2022-01-11 | 10.041 | 93,170,010 | -204,991 | 11.16% | 935,504,278 |
| 2022-01-12 | 2022-01-10 | 9.981 | 93,375,001 | -360,501 | 11.19% | 931,948,410 |
| 2022-01-11 | 2022-01-07 | 9.981 | 93,735,502 | -38,669 | 11.23% | 935,546,465 |
| 2022-01-10 | 2022-01-06 | 9.921 | 93,774,171 | +4,574 | 11.24% | 930,294,262 |
| 2022-01-07 | 2022-01-05 | 9.969 | 93,769,597 | -375,054 | 11.24% | 934,759,183 |
| 2022-01-06 | 2022-01-04 | 9.981 | 94,144,651 | +4,990 | 11.28% | 939,630,061 |
| 2022-01-05 | 2022-01-03 | 9.909 | 94,139,661 | -437,008 | 11.28% | 932,788,110 |
| 2022-01-04 | 2021-12-31 | 10.125 | 94,576,669 | -563,828 | 11.33% | 957,589,258 |
| 2022-01-03 | 2021-12-29 | 10.137 | 95,140,497 | +30,770 | 11.40% | 964,442,079 |
| 2021-12-30 | 2021-12-28 | 9.872 | 95,109,727 | -17,048 | 11.40% | 938,968,996 |
| 2021-12-29 | 2021-12-24 | 9.957 | 95,126,775 | +19,543 | 11.40% | 947,144,562 |
| 2021-12-28 | 2021-12-22 | 9.740 | 95,107,232 | +20,374 | 11.40% | 926,364,110 |
| 2021-12-23 | 2021-12-21 | 9.716 | 95,086,858 | +2,911 | 11.39% | 923,878,835 |
| 2021-12-22 | 2021-12-20 | 9.680 | 95,083,947 | -5,822 | 11.39% | 920,420,413 |
| 2021-12-21 | 2021-12-17 | 9.872 | 95,089,769 | -52,391 | 11.39% | 938,771,961 |
| 2021-12-20 | 2021-12-16 | 9.644 | 95,142,160 | +35,759 | 11.40% | 917,551,681 |
| 2021-12-17 | 2021-12-15 | 9.620 | 95,106,401 | +29,522 | 11.40% | 914,919,522 |
| 2021-12-16 | 2021-12-14 | 9.620 | 95,076,879 | +9,564 | 11.39% | 914,635,522 |
| 2021-12-15 | 2021-12-13 | 9.680 | 95,067,315 | +16,632 | 11.39% | 920,259,414 |
| 2021-12-14 | 2021-12-10 | 9.668 | 95,050,683 | +9,979 | 11.39% | 918,955,435 |
| 2021-12-08 | 2021-12-06 | 9.259 | 95,040,704 | +416 | 11.39% | 880,001,738 |
| 2021-12-07 | 2021-12-03 | 9.343 | 95,040,288 | +5,821 | 11.39% | 887,997,867 |
| 2021-12-06 | 2021-12-02 | 9.235 | 95,034,467 | -13,306 | 11.39% | 877,658,419 |
| 2021-12-03 | 2021-12-01 | 9.223 | 95,047,773 | +416 | 11.39% | 876,638,358 |
| 2021-12-02 | 2021-11-30 | 8.971 | 95,047,357 | +12,474 | 11.39% | 852,632,794 |
| 2021-12-01 | 2021-11-29 | 8.634 | 95,034,883 | +832 | 11.39% | 820,522,791 |
| 2021-11-26 | 2021-11-24 | 8.754 | 95,034,051 | -154,263 | 11.39% | 831,943,402 |
| 2021-11-25 | 2021-11-23 | 8.526 | 95,188,314 | +154,263 | 11.41% | 811,545,791 |
| 2021-11-24 | 2021-11-22 | 8.466 | 95,034,051 | -1,248 | 11.39% | 804,516,696 |
| 2021-11-22 | 2021-11-18 | 8.429 | 95,035,299 | +416 | 11.39% | 801,098,878 |
| 2021-11-17 | 2021-11-15 | 8.357 | 95,034,883 | -3,326 | 11.39% | 794,238,635 |
| 2021-11-16 | 2021-11-12 | 8.466 | 95,038,209 | -7,485 | 11.39% | 804,551,896 |
| 2021-11-12 | 2021-11-10 | 8.405 | 95,045,694 | +9,148 | 11.39% | 798,900,664 |
| 2021-11-11 | 2021-11-09 | 8.442 | 95,036,546 | -7,900 | 11.39% | 802,252,199 |
| 2021-11-10 | 2021-11-08 | 8.502 | 95,044,446 | -416 | 11.39% | 808,033,409 |
| 2021-11-05 | 2021-11-03 | 8.321 | 95,044,862 | +10,811 | 11.39% | 790,893,305 |
| 2021-10-26 | 2021-10-22 | 8.177 | 95,034,051 | -54,054 | 11.39% | 777,089,991 |
| 2021-10-25 | 2021-10-21 | 8.478 | 95,088,105 | -540,959 | 11.39% | 806,117,723 |
| 2021-10-22 | 2021-10-20 | 8.369 | 95,629,064 | -486,489 | 11.46% | 800,354,341 |
| 2021-10-21 | 2021-10-19 | 8.799 | 96,115,553 | -38,254 | 11.52% | 845,700,947 |
| 2021-10-20 | 2021-10-18 | 8.860 | 96,153,807 | +2,338,934 | 11.52% | 851,953,883 |
| 2021-10-19 | 2021-10-15 | 8.639 | 93,814,873 | +951,161 | 11.50% | 810,449,416 |
| 2021-10-18 | 2021-10-12 | 8.614 | 92,863,712 | -195,026 | 11.39% | 799,946,948 |
| 2021-10-15 | 2021-10-11 | 8.676 | 93,058,738 | +194,214 | 11.41% | 807,352,849 |
| 2021-10-12 | 2021-10-08 | 8.750 | 92,864,524 | -8,533 | 11.39% | 812,524,648 |
| 2021-10-08 | 2021-10-06 | 8.368 | 92,873,057 | +9,345 | 11.39% | 777,169,521 |
| 2021-10-06 | 2021-10-04 | 8.110 | 92,863,712 | +81,250,980 | 11.39% | 753,092,913 |
| 2021-10-05 | 2021-09-30 | 8.565 | 11,612,732 | +4,875 | 1.42% | 99,462,816 |
| 2021-10-04 | 2021-09-29 | 8.307 | 11,607,857 | +264,505 | 1.42% | 96,421,288 |
| 2021-09-30 | 2021-09-28 | 8.676 | 11,343,352 | +406,449 | 1.39% | 98,411,904 |
| 2021-09-29 | 2021-09-27 | 8.503 | 10,936,903 | -2,438 | 1.34% | 93,001,406 |
| 2021-09-28 | 2021-09-24 | 8.688 | 10,939,341 | +6,264 | 1.34% | 95,041,431 |
| 2021-09-27 | 2021-09-23 | 8.897 | 10,933,077 | -3,251 | 1.34% | 97,274,232 |
| 2021-09-24 | 2021-09-21 | 8.713 | 10,936,328 | -156,427 | 1.34% | 95,284,419 |
| 2021-09-23 | 2021-09-20 | 8.713 | 11,092,755 | -77,605 | 1.36% | 96,647,313 |
| 2021-09-21 | 2021-09-17 | 9.020 | 11,170,360 | +237,689 | 1.37% | 100,760,021 |
| 2021-09-14 | 2021-09-10 | 9.463 | 10,932,671 | -4,063 | 1.34% | 103,459,345 |
| 2021-09-10 | 2021-09-08 | 9.562 | 10,936,734 | -57,289 | 1.34% | 104,574,495 |
| 2021-09-09 | 2021-09-07 | 9.869 | 10,994,023 | -62,165 | 1.35% | 108,504,591 |
| 2021-09-08 | 2021-09-06 | 10.042 | 11,056,188 | -330,733 | 1.36% | 111,022,929 |
| 2021-09-07 | 2021-09-03 | 9.820 | 11,386,921 | +27,223 | 1.40% | 111,821,755 |
| 2021-09-06 | 2021-09-02 | 9.820 | 11,359,698 | +48,350 | 1.39% | 111,554,420 |
| 2021-09-03 | 2021-09-01 | 9.832 | 11,311,348 | +83,293 | 1.39% | 111,218,811 |
| 2021-09-02 | 2021-08-31 | 9.820 | 11,228,055 | -15,034 | 1.38% | 110,261,661 |
| 2021-09-01 | 2021-08-30 | 9.845 | 11,243,089 | +19,097 | 1.38% | 110,686,012 |
| 2021-08-31 | 2021-08-27 | 9.845 | 11,223,992 | +3,657 | 1.38% | 110,498,006 |
| 2021-08-30 | 2021-08-26 | 9.673 | 11,220,335 | +10,564 | 1.38% | 108,528,919 |
| 2021-08-19 | 2021-08-17 | 9.525 | 11,209,771 | -91,013 | 1.37% | 106,771,368 |
| 2021-08-17 | 2021-08-13 | 9.574 | 11,300,784 | +8,939 | 1.39% | 108,194,523 |
| 2021-08-16 | 2021-08-12 | 9.746 | 11,291,845 | +27,629 | 1.38% | 110,054,346 |
| 2021-08-13 | 2021-08-11 | 9.820 | 11,264,216 | +21,940 | 1.38% | 110,616,769 |
| 2021-08-12 | 2021-08-10 | 9.500 | 11,242,276 | +2,438 | 1.38% | 106,804,278 |
| 2021-08-11 | 2021-08-09 | 9.500 | 11,239,838 | -5,688 | 1.38% | 106,781,117 |
| 2021-08-06 | 2021-08-04 | 9.709 | 11,245,526 | +34,129 | 1.38% | 109,187,742 |
| 2021-08-05 | 2021-08-03 | 9.845 | 11,211,397 | -6,907 | 1.37% | 110,374,011 |
| 2021-08-04 | 2021-08-02 | 9.660 | 11,218,304 | +6,501 | 1.38% | 108,371,221 |
| 2021-08-03 | 2021-07-30 | 9.771 | 11,211,803 | +279,132 | 1.37% | 109,550,173 |
| 2021-07-29 | 2021-07-27 | 9.500 | 10,932,671 | -21,128 | 1.34% | 103,862,958 |
| 2021-07-28 | 2021-07-26 | 9.783 | 10,953,799 | +406 | 1.34% | 107,164,021 |
| 2021-07-27 | 2021-07-23 | 10.029 | 10,953,393 | +4,470 | 1.34% | 109,855,900 |
| 2021-07-26 | 2021-07-22 | 10.103 | 10,948,923 | +16,252 | 1.34% | 110,619,493 |
| 2021-07-21 | 2021-07-19 | 10.005 | 10,932,671 | +53,226 | 1.34% | 109,378,996 |
| 2021-07-19 | 2021-07-15 | 10.066 | 10,879,445 | +26,410 | 1.33% | 109,515,894 |
| 2021-07-16 | 2021-07-14 | 9.882 | 10,853,035 | -4,876 | 1.33% | 107,246,680 |
| 2021-07-15 | 2021-07-13 | 9.980 | 10,857,911 | +3,657 | 1.33% | 108,363,803 |
| 2021-07-14 | 2021-07-12 | 10.079 | 10,854,254 | +1,219 | 1.33% | 109,395,886 |
| 2021-07-13 | 2021-07-09 | 9.549 | 10,853,035 | -682,737 | 1.33% | 103,640,627 |
| 2021-07-12 | 2021-07-08 | 9.537 | 11,535,772 | +3,409 | 1.41% | 110,018,437 |
| 2021-07-09 | 2021-07-07 | 9.549 | 11,532,363 | +2,032 | 1.41% | 110,127,843 |
| 2021-07-07 | 2021-07-05 | 9.599 | 11,530,331 | +812 | 1.41% | 110,676,007 |
| 2021-07-06 | 2021-07-02 | 9.586 | 11,529,519 | -1,219 | 1.41% | 110,526,331 |
| 2021-07-05 | 2021-06-30 | 9.857 | 11,530,738 | -21,534 | 1.41% | 113,659,758 |
| 2021-07-02 | 2021-06-29 | 9.660 | 11,552,272 | +22,753 | 1.42% | 111,597,424 |
| 2021-06-29 | 2021-06-25 | 9.820 | 11,529,519 | -1,219 | 1.41% | 113,222,095 |
| 2021-06-28 | 2021-06-24 | 9.894 | 11,530,738 | -15,439 | 1.41% | 114,085,450 |
| 2021-06-25 | 2021-06-23 | 9.832 | 11,546,177 | +812 | 1.42% | 113,527,767 |
| 2021-06-24 | 2021-06-22 | 9.956 | 11,545,365 | -300,259 | 1.42% | 114,940,556 |
| 2021-06-23 | 2021-06-21 | 9.709 | 11,845,624 | +5,688 | 1.45% | 115,014,356 |
| 2021-06-22 | 2021-06-18 | 9.894 | 11,839,936 | +82,074 | 1.45% | 117,144,664 |
| 2021-06-21 | 2021-06-17 | 10.029 | 11,757,862 | +143,019 | 1.44% | 117,924,237 |
| 2021-06-18 | 2021-06-16 | 9.796 | 11,614,843 | -205,997 | 1.42% | 113,774,129 |
| 2021-06-17 | 2021-06-15 | 9.722 | 11,820,840 | +10,158 | 1.45% | 114,919,185 |
| 2021-06-16 | 2021-06-11 | 10.288 | 11,810,682 | +209,023 | 1.45% | 121,506,178 |
| 2021-06-15 | 2021-06-10 | 10.189 | 11,601,659 | -2,426,864 | 1.42% | 118,213,626 |
| 2021-06-11 | 2021-06-09 | 10.399 | 14,028,523 | +2,230,212 | 1.72% | 145,876,644 |
| 2021-06-10 | 2021-06-08 | 10.546 | 11,798,311 | +199,620 | 1.45% | 124,427,899 |
| 2021-06-09 | 2021-06-07 | 10.411 | 11,598,691 | +12,878 | 1.42% | 120,752,588 |
| 2021-06-08 | 2021-06-04 | 10.399 | 11,585,813 | -232,543 | 1.42% | 120,475,942 |
| 2021-06-07 | 2021-06-03 | 10.165 | 11,818,356 | +42,392 | 1.45% | 120,130,759 |
| 2021-06-04 | 2021-06-02 | 10.177 | 11,775,964 | -89,853 | 1.44% | 119,844,770 |
| 2021-06-03 | 2021-06-01 | 10.152 | 11,865,817 | +205,184 | 1.45% | 120,467,168 |
| 2021-06-02 | 2021-05-31 | 10.128 | 11,660,633 | -678,936 | 1.43% | 118,097,055 |
| 2021-06-01 | 2021-05-28 | 10.079 | 12,339,569 | -1,242,483 | 1.51% | 124,365,809 |
| 2021-05-31 | 2021-05-27 | 10.608 | 13,582,052 | +1,625 | 1.67% | 144,082,156 |
| 2021-05-28 | 2021-05-26 | 10.558 | 13,580,427 | +1,560,168 | 1.67% | 143,381,335 |
| 2021-05-27 | 2021-05-25 | 10.382 | 12,020,259 | +17,880 | 1.51% | 124,791,501 |
| 2021-05-26 | 2021-05-24 | 10.482 | 12,002,379 | +197,076 | 1.50% | 125,814,174 |
| 2021-05-25 | 2021-05-21 | 10.633 | 11,805,303 | +38,541 | 1.48% | 125,531,027 |
| 2021-05-24 | 2021-05-20 | 10.420 | 11,766,762 | +319,454 | 1.48% | 122,603,972 |
| 2021-05-21 | 2021-05-18 | 9.992 | 11,447,308 | +46,488 | 1.44% | 114,377,633 |
| 2021-05-20 | 2021-05-17 | 9.878 | 11,400,820 | +13,509 | 1.43% | 112,621,934 |
| 2021-05-18 | 2021-05-14 | 9.551 | 11,387,311 | +159 | 1.43% | 108,762,753 |
| 2021-05-17 | 2021-05-13 | 9.551 | 11,387,152 | -10,330 | 1.43% | 108,761,234 |
| 2021-05-14 | 2021-05-12 | 9.627 | 11,397,482 | -40,131 | 1.43% | 109,720,451 |
| 2021-05-13 | 2021-05-11 | 9.677 | 11,437,613 | -15,893 | 1.43% | 110,682,503 |
| 2021-05-12 | 2021-05-10 | 9.790 | 11,453,506 | -35,760 | 1.44% | 112,133,474 |
| 2021-05-11 | 2021-05-07 | 9.790 | 11,489,266 | -11,522 | 1.44% | 112,483,576 |
| 2021-05-10 | 2021-05-06 | 9.929 | 11,500,788 | -2,384 | 1.44% | 114,188,360 |
| 2021-05-07 | 2021-05-05 | 9.929 | 11,503,172 | +24,634 | 1.44% | 114,212,030 |
| 2021-05-06 | 2021-05-04 | 9.652 | 11,478,538 | -16,688 | 1.44% | 110,789,646 |
| 2021-05-05 | 2021-05-03 | 9.513 | 11,495,226 | +29,403 | 1.44% | 109,359,507 |
| 2021-05-04 | 2021-04-30 | 9.916 | 11,465,823 | -158,933 | 1.44% | 113,696,916 |
| 2021-05-03 | 2021-04-29 | 9.564 | 11,624,756 | +141,450 | 1.46% | 111,176,929 |
| 2021-04-30 | 2021-04-28 | 9.438 | 11,483,306 | -28,608 | 1.44% | 108,379,074 |
| 2021-04-29 | 2021-04-27 | 9.715 | 11,511,914 | +114,432 | 1.44% | 111,836,115 |
| 2021-04-28 | 2021-04-26 | 9.564 | 11,397,482 | +72,314 | 1.43% | 109,003,324 |
| 2021-04-27 | 2021-04-23 | 9.362 | 11,325,168 | -94,962 | 1.42% | 106,031,480 |
| 2021-04-26 | 2021-04-22 | 9.526 | 11,420,130 | +69,533 | 1.43% | 108,788,794 |
| 2021-04-23 | 2021-04-21 | 9.463 | 11,350,597 | +30,594 | 1.42% | 107,412,241 |
| 2021-04-22 | 2021-04-20 | 9.690 | 11,320,003 | +33,376 | 1.42% | 109,686,834 |
| 2021-04-21 | 2021-04-19 | 9.740 | 11,286,627 | -4,371 | 1.42% | 109,931,554 |
| 2021-04-20 | 2021-04-16 | 9.954 | 11,290,998 | +1,590 | 1.42% | 112,389,580 |
| 2021-04-19 | 2021-04-15 | 10.067 | 11,289,408 | +17,482 | 1.42% | 113,652,342 |
| 2021-04-16 | 2021-04-14 | 10.130 | 11,271,926 | +36,158 | 1.41% | 114,185,575 |
| 2021-04-15 | 2021-04-13 | 10.055 | 11,235,768 | -70,328 | 1.41% | 112,970,949 |
| 2021-04-14 | 2021-04-12 | 10.029 | 11,306,096 | -8,741 | 1.42% | 113,393,517 |
| 2021-04-13 | 2021-04-09 | 10.029 | 11,314,837 | -262,636 | 1.42% | 113,481,184 |
| 2021-04-12 | 2021-04-08 | 9.929 | 11,577,473 | +118,404 | 1.45% | 114,949,745 |
| 2021-04-09 | 2021-04-07 | 9.929 | 11,459,069 | +137,080 | 1.44% | 113,774,143 |
| 2021-04-08 | 2021-04-01 | 9.727 | 11,321,989 | +58,010 | 1.42% | 110,133,504 |
| 2021-04-07 | 2021-03-31 | 9.526 | 11,263,979 | -2,781 | 1.41% | 107,301,291 |
| 2021-04-01 | 2021-03-30 | 9.589 | 11,266,760 | +27,416 | 1.41% | 108,036,685 |
| 2021-03-31 | 2021-03-29 | 9.639 | 11,239,344 | +21,058 | 1.41% | 108,339,535 |
| 2021-03-30 | 2021-03-26 | 9.400 | 11,218,286 | -1,589 | 1.41% | 105,454,312 |
| 2021-03-29 | 2021-03-25 | 9.526 | 11,219,875 | +1,589 | 1.41% | 106,881,153 |
| 2021-03-26 | 2021-03-24 | 9.526 | 11,218,286 | +7,947 | 1.41% | 106,866,017 |
| 2021-03-25 | 2021-03-23 | 9.664 | 11,210,339 | +43,309 | 1.41% | 108,342,088 |
| 2021-03-24 | 2021-03-22 | 9.652 | 11,167,030 | +397 | 1.40% | 107,783,003 |
| 2021-03-23 | 2021-03-19 | 9.564 | 11,166,633 | +1,987 | 1.40% | 106,795,528 |
| 2021-03-22 | 2021-03-18 | 9.564 | 11,164,646 | +1,589 | 1.40% | 106,776,525 |
| 2021-03-19 | 2021-03-17 | 9.677 | 11,163,057 | +12,715 | 1.40% | 108,025,607 |
| 2021-03-18 | 2021-03-16 | 9.400 | 11,150,342 | -89,002 | 1.40% | 104,815,624 |
| 2021-03-17 | 2021-03-15 | 9.312 | 11,239,344 | +17,085 | 1.41% | 104,662,214 |
| 2021-03-16 | 2021-03-12 | 9.237 | 11,222,259 | -23,840 | 1.41% | 103,655,794 |
| 2021-03-15 | 2021-03-11 | 9.174 | 11,246,099 | +61,984 | 1.41% | 103,168,393 |
| 2021-03-12 | 2021-03-10 | 8.998 | 11,184,115 | +18,277 | 1.40% | 100,629,404 |
| 2021-03-11 | 2021-03-09 | 8.935 | 11,165,838 | +3,178 | 1.40% | 99,762,404 |
| 2021-03-10 | 2021-03-08 | 8.935 | 11,162,660 | -5,165 | 1.40% | 99,734,010 |
| 2021-03-09 | 2021-03-05 | 8.972 | 11,167,825 | -49,269 | 1.40% | 100,201,763 |
| 2021-03-08 | 2021-03-04 | 8.947 | 11,217,094 | -8,741 | 1.41% | 100,361,512 |
| 2021-03-05 | 2021-03-03 | 9.136 | 11,225,835 | -23,443 | 1.41% | 102,558,700 |
| 2021-03-04 | 2021-03-02 | 9.073 | 11,249,278 | +2,384 | 1.41% | 102,065,072 |
| 2021-03-03 | 2021-03-01 | 9.149 | 11,246,894 | -16,688 | 1.41% | 102,892,625 |
| 2021-03-02 | 2021-02-26 | 9.048 | 11,263,582 | -32,978 | 1.41% | 101,911,372 |
| 2021-03-01 | 2021-02-25 | 9.249 | 11,296,560 | +86,618 | 1.42% | 104,484,240 |
| 2021-02-26 | 2021-02-24 | 9.023 | 11,209,942 | -99,730 | 1.41% | 101,143,914 |
| 2021-02-25 | 2021-02-23 | 9.576 | 11,309,672 | -40,131 | 1.42% | 108,305,846 |
| 2021-02-24 | 2021-02-22 | 9.715 | 11,349,803 | +37,961 | 1.42% | 110,261,236 |
| 2021-02-23 | 2021-02-19 | 9.287 | 11,311,842 | -1,406 | 1.42% | 105,052,629 |
| 2021-02-22 | 2021-02-18 | 9.237 | 11,313,248 | +10,728 | 1.42% | 104,496,225 |
| 2021-02-19 | 2021-02-17 | 9.262 | 11,302,520 | +16,688 | 1.42% | 104,681,595 |
| 2021-02-18 | 2021-02-16 | 9.362 | 11,285,832 | +75,095 | 1.42% | 105,663,198 |
| 2021-02-17 | 2021-02-11 | 9.174 | 11,210,737 | -112,444 | 1.41% | 102,843,992 |
| 2021-02-16 | 2021-02-09 | 9.249 | 11,323,181 | +104,100 | 1.42% | 104,730,463 |
| 2021-02-10 | 2021-02-08 | 8.884 | 11,219,081 | +7,152 | 1.41% | 99,673,388 |
| 2021-02-09 | 2021-02-05 | 8.998 | 11,211,929 | +10,728 | 1.41% | 100,879,661 |
| 2021-02-08 | 2021-02-04 | 8.796 | 11,201,201 | +8,742 | 1.40% | 98,527,849 |
| 2021-02-05 | 2021-02-03 | 9.186 | 11,192,459 | +24,634 | 1.40% | 102,817,161 |
| 2021-02-04 | 2021-02-02 | 8.796 | 11,167,825 | +9,536 | 1.40% | 98,234,267 |
| 2021-02-03 | 2021-02-01 | 8.607 | 11,158,289 | +245,948 | 1.40% | 96,044,155 |
| 2021-02-02 | 2021-01-29 | 8.482 | 10,912,341 | -65,559 | 1.37% | 92,553,972 |
| 2021-02-01 | 2021-01-28 | 8.545 | 10,977,900 | +104,895 | 1.38% | 93,800,743 |
| 2021-01-29 | 2021-01-27 | 8.532 | 10,873,005 | +174,031 | 1.36% | 92,767,642 |
| 2021-01-27 | 2021-01-25 | 8.897 | 10,698,974 | -117,610 | 1.34% | 95,187,250 |
| 2021-01-26 | 2021-01-22 | 9.300 | 10,816,584 | -288,860 | 1.36% | 100,589,303 |
| 2021-01-25 | 2021-01-21 | 8.985 | 11,105,444 | +73,796 | 1.39% | 99,781,809 |
| 2021-01-22 | 2021-01-20 | 9.073 | 11,031,648 | +80,288 | 1.38% | 100,090,508 |
| 2021-01-21 | 2021-01-19 | 9.149 | 10,951,360 | +168,947 | 1.37% | 100,188,921 |
| 2021-01-20 | 2021-01-18 | 8.972 | 10,782,413 | -4,473,156 | 1.35% | 96,743,707 |
| 2021-01-19 | 2021-01-15 | 9.023 | 15,255,569 | -83,042 | 1.91% | 137,646,382 |
| 2021-01-18 | 2021-01-14 | 8.884 | 15,338,611 | +87,420 | 1.92% | 136,272,420 |
| 2021-01-15 | 2021-01-13 | 9.010 | 15,251,191 | +1,808 | 1.91% | 137,414,960 |
| 2021-01-14 | 2021-01-12 | 9.010 | 15,249,383 | +116,816 | 1.91% | 137,398,670 |
| 2021-01-13 | 2021-01-11 | 9.048 | 15,132,567 | +15,496 | 1.90% | 136,917,427 |
| 2021-01-12 | 2021-01-08 | 8.998 | 15,117,071 | -366,340 | 1.90% | 136,016,291 |
| 2021-01-11 | 2021-01-07 | 8.771 | 15,483,411 | +50,461 | 1.94% | 135,805,280 |
| 2021-01-08 | 2021-01-06 | 9.161 | 15,432,950 | +279,404 | 1.94% | 141,383,120 |
| 2021-01-07 | 2021-01-05 | 9.073 | 15,153,546 | +54,434 | 1.90% | 137,488,626 |
| 2021-01-06 | 2021-01-04 | 9.035 | 15,099,112 | +69,136 | 1.89% | 136,424,724 |
| 2021-01-05 | 2020-12-31 | 9.400 | 15,029,976 | +309,918 | 1.88% | 141,285,022 |
| 2021-01-04 | 2020-12-29 | 8.696 | 14,720,058 | -54,434 | 1.85% | 127,998,477 |
| 2020-12-30 | 2020-12-28 | 8.532 | 14,774,492 | -8,344 | 1.85% | 126,054,828 |
| 2020-12-29 | 2020-12-24 | 8.431 | 14,782,836 | +8,741 | 1.85% | 124,637,806 |
| 2020-12-28 | 2020-12-22 | 8.419 | 14,774,095 | +46,090 | 1.85% | 124,378,192 |
| 2020-12-23 | 2020-12-21 | 8.733 | 14,728,005 | +129,530 | 1.85% | 128,623,590 |
| 2020-12-22 | 2020-12-18 | 8.142 | 14,598,475 | +36,158 | 1.83% | 118,858,161 |
| 2020-12-21 | 2020-12-17 | 8.142 | 14,562,317 | -29,800 | 1.83% | 118,563,769 |
| 2020-12-18 | 2020-12-16 | 7.928 | 14,592,117 | +292,436 | 1.83% | 115,684,743 |
| 2020-12-17 | 2020-12-15 | 7.727 | 14,299,681 | +16,290 | 1.79% | 110,487,197 |
| 2020-12-16 | 2020-12-14 | 7.802 | 14,283,391 | -9,536 | 1.79% | 111,439,781 |
| 2020-12-15 | 2020-12-11 | 7.840 | 14,292,927 | -133,980 | 1.79% | 112,053,766 |
| 2020-12-14 | 2020-12-10 | 7.953 | 14,426,907 | +10,331 | 1.81% | 114,738,071 |
| 2020-12-11 | 2020-12-09 | 8.041 | 14,416,576 | +15,496 | 1.81% | 115,925,831 |
| 2020-12-10 | 2020-12-08 | 8.054 | 14,401,080 | -24,238 | 1.81% | 115,982,448 |
| 2020-12-09 | 2020-12-07 | 7.966 | 14,425,318 | +35,760 | 1.81% | 114,906,961 |
| 2020-12-08 | 2020-12-04 | 8.230 | 14,389,558 | -95,757 | 1.80% | 118,424,739 |
| 2020-12-07 | 2020-12-03 | 8.192 | 14,485,315 | +34,171 | 1.82% | 118,665,963 |
| 2020-12-04 | 2020-12-02 | 8.444 | 14,451,144 | +14,701 | 1.81% | 122,023,080 |
| 2020-12-03 | 2020-12-01 | 8.557 | 14,436,443 | +139,463 | 1.81% | 123,533,955 |
| 2020-12-02 | 2020-11-30 | 8.381 | 14,296,980 | +2,129 | 1.79% | 119,821,782 |
| 2020-12-01 | 2020-11-27 | 8.519 | 14,294,851 | -92,193 | 1.79% | 121,782,682 |
| 2020-11-30 | 2020-11-26 | 8.557 | 14,387,044 | +9,803 | 1.80% | 123,111,244 |
| 2020-11-27 | 2020-11-25 | 8.557 | 14,377,241 | +81,453 | 1.80% | 123,027,358 |
| 2020-11-26 | 2020-11-24 | 8.431 | 14,295,788 | +57,216 | 1.79% | 120,531,382 |
| 2020-11-25 | 2020-11-23 | 8.557 | 14,238,572 | +30,595 | 1.79% | 121,840,755 |
| 2020-11-24 | 2020-11-20 | 8.431 | 14,207,977 | +794 | 1.78% | 119,791,025 |
| 2020-11-23 | 2020-11-19 | 8.280 | 14,207,183 | +25,032 | 1.78% | 117,638,940 |
| 2020-11-20 | 2020-11-18 | 8.268 | 14,182,151 | +1,589 | 1.78% | 117,253,201 |
| 2020-11-19 | 2020-11-17 | 8.356 | 14,180,562 | +18,278 | 1.78% | 118,489,197 |
| 2020-11-18 | 2020-11-16 | 8.393 | 14,162,284 | -9,139 | 1.78% | 118,871,123 |
| 2020-11-17 | 2020-11-13 | 8.230 | 14,171,423 | +9,139 | 1.78% | 116,629,508 |
| 2020-11-16 | 2020-11-12 | 8.456 | 14,162,284 | -3,576 | 1.78% | 119,762,211 |
| 2020-11-13 | 2020-11-11 | 8.545 | 14,165,860 | +6,953 | 1.78% | 121,040,289 |
| 2020-11-12 | 2020-11-10 | 8.255 | 14,158,907 | +33,773 | 1.78% | 116,882,853 |
| 2020-11-11 | 2020-11-09 | 8.192 | 14,125,134 | +8,344 | 1.77% | 115,715,304 |
| 2020-11-10 | 2020-11-06 | 8.167 | 14,116,790 | -9,933 | 1.77% | 115,291,658 |
| 2020-11-09 | 2020-11-05 | 8.230 | 14,126,723 | -13,112 | 1.77% | 116,261,631 |
| 2020-11-06 | 2020-11-04 | 8.180 | 14,139,835 | +13,907 | 1.77% | 115,657,801 |
| 2020-11-05 | 2020-11-03 | 8.029 | 14,125,928 | -1,987 | 1.77% | 113,410,927 |
| 2020-11-04 | 2020-11-02 | 8.104 | 14,127,915 | +10,857 | 1.77% | 114,493,590 |
| 2020-11-03 | 2020-10-30 | 8.192 | 14,117,058 | +158,932 | 1.77% | 115,649,144 |
| 2020-11-02 | 2020-10-29 | 8.431 | 13,958,126 | +78,672 | 1.75% | 117,684,469 |
| 2020-10-30 | 2020-10-28 | 8.557 | 13,879,454 | +32,978 | 1.74% | 118,767,750 |
| 2020-10-29 | 2020-10-27 | 8.507 | 13,846,476 | -18,277 | 1.74% | 117,788,580 |
| 2020-10-28 | 2020-10-23 | 8.570 | 13,864,753 | +32,581 | 1.74% | 118,816,426 |
| 2020-10-27 | 2020-10-22 | 8.406 | 13,832,172 | -30,197 | 1.73% | 116,274,392 |
| 2020-10-23 | 2020-10-21 | 8.091 | 13,862,369 | +36,952 | 1.74% | 112,167,144 |
| 2020-10-22 | 2020-10-20 | 7.890 | 13,825,417 | +37,746 | 1.73% | 109,084,492 |
| 2020-10-21 | 2020-10-19 | 7.863 | 13,787,671 | -5,562 | 1.73% | 108,405,834 |
| 2020-10-20 | 2020-10-16 | 7.708 | 13,793,233 | -137,132,983 | 1.73% | 106,319,623 |
| 2020-10-19 | 2020-10-15 | 7.644 | 150,926,216 | +239,737 | 19.35% | 1,153,643,605 |
| 2020-10-16 | 2020-10-14 | 7.695 | 150,686,479 | -15,931 | 19.32% | 1,159,567,417 |
| 2020-10-15 | 2020-10-12 | 7.721 | 150,702,410 | -13,988 | 19.32% | 1,163,568,572 |
| 2020-10-14 | 2020-10-09 | 7.863 | 150,716,398 | -20,204 | 19.32% | 1,185,010,643 |
| 2020-10-12 | 2020-10-08 | 8.004 | 150,736,602 | +23,701 | 19.33% | 1,206,506,428 |
| 2020-10-09 | 2020-10-07 | 7.837 | 150,712,901 | -22,147 | 19.32% | 1,181,104,316 |
| 2020-10-08 | 2020-10-06 | 7.798 | 150,735,048 | +33,415 | 19.33% | 1,175,458,775 |
| 2020-10-07 | 2020-10-05 | 7.567 | 150,701,633 | +15,154 | 19.32% | 1,140,291,321 |
| 2020-10-06 | 2020-09-30 | 7.605 | 150,686,479 | -8,160 | 19.32% | 1,145,993,886 |
| 2020-09-30 | 2020-09-28 | 7.451 | 150,694,639 | -3,885 | 19.32% | 1,122,785,772 |
| 2020-09-29 | 2020-09-25 | 7.438 | 150,698,524 | -45,461 | 19.32% | 1,120,875,488 |
| 2020-09-28 | 2020-09-24 | 7.554 | 150,743,985 | +23,313 | 19.33% | 1,138,671,964 |
| 2020-09-25 | 2020-09-23 | 7.567 | 150,720,672 | -1,554 | 19.33% | 1,140,435,381 |
| 2020-09-24 | 2020-09-22 | 7.374 | 150,722,226 | -9,325 | 19.33% | 1,111,354,100 |
| 2020-09-23 | 2020-09-21 | 7.399 | 150,731,551 | +24,479 | 19.33% | 1,115,302,170 |
| 2020-09-22 | 2020-09-18 | 7.245 | 150,707,072 | +20,593 | 19.32% | 1,091,848,952 |
| 2020-09-18 | 2020-09-16 | 7.335 | 150,686,479 | -73,436 | 19.32% | 1,105,273,291 |
| 2020-09-17 | 2020-09-15 | 7.335 | 150,759,915 | +21,370 | 19.33% | 1,105,811,938 |
| 2020-09-16 | 2020-09-14 | 7.335 | 150,738,545 | +9,325 | 19.33% | 1,105,655,191 |
| 2020-09-15 | 2020-09-11 | 7.219 | 150,729,220 | +25,645 | 19.33% | 1,088,130,159 |
| 2020-09-14 | 2020-09-10 | 7.168 | 150,703,575 | -93,641 | 19.32% | 1,080,187,841 |
| 2020-09-11 | 2020-09-09 | 7.206 | 150,797,216 | +1,165 | 19.34% | 1,086,680,528 |
| 2020-09-10 | 2020-09-08 | 7.219 | 150,796,051 | -6,994 | 19.33% | 1,088,612,619 |
| 2020-09-09 | 2020-09-07 | 7.193 | 150,803,045 | -8,200 | 19.34% | 1,084,781,958 |
| 2020-09-08 | 2020-09-04 | 7.258 | 150,811,245 | +20,593 | 19.34% | 1,094,544,351 |
| 2020-09-07 | 2020-09-03 | 7.348 | 150,790,652 | -20,981 | 19.33% | 1,107,977,808 |
| 2020-09-04 | 2020-09-02 | 7.464 | 150,811,633 | +20,593 | 19.34% | 1,125,598,150 |
| 2020-09-03 | 2020-09-01 | 7.296 | 150,791,040 | +23,702 | 19.33% | 1,100,218,973 |
| 2020-09-02 | 2020-08-31 | 7.567 | 150,767,338 | -52,843 | 19.33% | 1,140,788,482 |
| 2020-09-01 | 2020-08-28 | 7.592 | 150,820,181 | -23,314 | 19.34% | 1,145,069,914 |
| 2020-08-31 | 2020-08-27 | 7.850 | 150,843,495 | +541,254 | 19.34% | 1,184,068,850 |
| 2020-08-27 | 2020-08-25 | 7.888 | 150,302,241 | +4,274 | 19.27% | 1,185,622,589 |
| 2020-08-26 | 2020-08-24 | 7.991 | 150,297,967 | +4,662 | 19.27% | 1,201,061,486 |
| 2020-08-24 | 2020-08-20 | 8.120 | 150,293,305 | -25,644 | 19.27% | 1,220,364,396 |
| 2020-08-21 | 2020-08-19 | 8.171 | 150,318,949 | -23,702 | 19.27% | 1,228,310,008 |
| 2020-08-20 | 2020-08-18 | 8.287 | 150,342,651 | +49,346 | 19.28% | 1,245,915,549 |
| 2020-08-14 | 2020-08-12 | 7.914 | 150,293,305 | +87,813 | 19.27% | 1,189,420,132 |
| 2020-08-13 | 2020-08-11 | 7.760 | 150,205,492 | -64,888 | 19.26% | 1,165,530,543 |
| 2020-08-12 | 2020-08-10 | 7.747 | 150,270,380 | +10,102 | 19.27% | 1,164,100,325 |
| 2020-08-11 | 2020-08-07 | 7.837 | 150,260,278 | +67,997 | 19.27% | 1,177,557,208 |
| 2020-08-10 | 2020-08-06 | 7.927 | 150,192,281 | -7,771 | 19.26% | 1,190,553,346 |
| 2020-08-07 | 2020-08-05 | 8.133 | 150,200,052 | -19,428 | 19.26% | 1,221,540,009 |
| 2020-08-06 | 2020-08-04 | 7.875 | 150,219,480 | -20,981 | 19.26% | 1,183,036,682 |
| 2020-08-05 | 2020-08-03 | 7.772 | 150,240,461 | -8,937 | 19.26% | 1,167,735,224 |
| 2020-08-04 | 2020-07-31 | 7.837 | 150,249,398 | -2,331 | 19.26% | 1,177,471,944 |
| 2020-08-03 | 2020-07-30 | 7.837 | 150,251,729 | +38,855 | 19.27% | 1,177,490,211 |
| 2020-07-31 | 2020-07-29 | 7.875 | 150,212,874 | +17,096 | 19.26% | 1,182,984,658 |
| 2020-07-30 | 2020-07-28 | 7.760 | 150,195,778 | -19,428 | 19.34% | 1,165,455,167 |
| 2020-07-29 | 2020-07-27 | 7.721 | 150,215,206 | +86,606 | 19.34% | 1,159,806,885 |
| 2020-07-28 | 2020-07-24 | 7.811 | 150,128,600 | -47,362 | 19.33% | 1,172,661,482 |
| 2020-07-27 | 2020-07-23 | 8.313 | 150,175,962 | +252,559 | 19.33% | 1,248,399,181 |
| 2020-07-24 | 2020-07-22 | 8.120 | 149,923,403 | +310,453 | 19.30% | 1,217,360,834 |
| 2020-07-23 | 2020-07-21 | 8.429 | 149,612,950 | +816,349 | 19.26% | 1,261,046,267 |
| 2020-07-22 | 2020-07-20 | 8.429 | 148,796,601 | +196,996 | 19.15% | 1,254,165,486 |
| 2020-07-21 | 2020-07-17 | 8.390 | 148,599,605 | +383,501 | 19.13% | 1,246,768,397 |
| 2020-07-20 | 2020-07-16 | 8.171 | 148,216,104 | +481,028 | 19.08% | 1,211,126,908 |
| 2020-07-17 | 2020-07-15 | 8.493 | 147,735,076 | +454,217 | 19.02% | 1,254,723,667 |
| 2020-07-16 | 2020-07-14 | 8.390 | 147,280,859 | +753,792 | 18.96% | 1,235,703,961 |
| 2020-07-15 | 2020-07-13 | 8.622 | 146,527,067 | +960,112 | 18.86% | 1,263,319,483 |
| 2020-07-14 | 2020-07-10 | 8.236 | 145,566,955 | +339,595 | 18.74% | 1,198,845,744 |
| 2020-07-08 | 2020-07-06 | 8.017 | 145,227,360 | -91,698 | 18.70% | 1,164,278,892 |
| 2020-07-07 | 2020-07-03 | 7.567 | 145,319,058 | +22,536 | 18.71% | 1,099,563,803 |
| 2020-07-06 | 2020-07-02 | 7.669 | 145,296,522 | -5,828 | 18.70% | 1,114,351,015 |
| 2020-07-03 | 2020-06-30 | 7.618 | 145,302,350 | +38,855 | 18.71% | 1,106,916,547 |
| 2020-07-02 | 2020-06-29 | 7.438 | 145,263,495 | -34,970 | 18.70% | 1,080,450,468 |
| 2020-06-30 | 2020-06-26 | 7.708 | 145,298,465 | +14,377 | 18.70% | 1,119,975,141 |
| 2020-06-29 | 2020-06-24 | 7.785 | 145,284,088 | -16,320 | 18.70% | 1,131,081,660 |
| 2020-06-26 | 2020-06-23 | 7.850 | 145,300,408 | +44,684 | 18.70% | 1,140,557,549 |
| 2020-06-24 | 2020-06-22 | 7.644 | 145,255,724 | +122,005 | 18.70% | 1,110,299,732 |
| 2020-06-23 | 2020-06-19 | 7.760 | 145,133,719 | +43,518 | 18.68% | 1,126,175,748 |
| 2020-06-22 | 2020-06-18 | 7.271 | 145,090,201 | +8,937 | 18.68% | 1,054,889,731 |
| 2020-06-19 | 2020-06-17 | 7.155 | 145,081,264 | -10,880 | 18.68% | 1,038,022,236 |
| 2020-06-18 | 2020-06-16 | 7.232 | 145,092,144 | -6,605 | 18.68% | 1,049,302,599 |
| 2020-06-17 | 2020-06-15 | 7.142 | 145,098,749 | -13,988 | 18.68% | 1,036,280,165 |
| 2020-06-16 | 2020-06-12 | 7.348 | 145,112,737 | -118,897 | 18.68% | 1,066,257,690 |
| 2020-06-11 | 2020-06-09 | 7.515 | 145,231,634 | -67,219 | 18.70% | 1,091,426,779 |
| 2020-06-10 | 2020-06-08 | 7.541 | 145,298,853 | +29,141 | 18.70% | 1,095,671,428 |
| 2020-06-09 | 2020-06-05 | 7.489 | 145,269,712 | +33,946 | 18.70% | 1,087,974,195 |
| 2020-06-08 | 2020-06-04 | 7.399 | 145,235,766 | -32,003 | 18.70% | 1,074,637,419 |
| 2020-06-05 | 2020-06-03 | 7.271 | 145,267,769 | +29,530 | 18.70% | 1,056,180,753 |
| 2020-06-04 | 2020-06-02 | 7.232 | 145,238,239 | +19,427 | 18.70% | 1,050,359,154 |
| 2020-06-03 | 2020-06-01 | 7.245 | 145,218,812 | +84,705 | 18.69% | 1,052,087,375 |
| 2020-06-02 | 2020-05-29 | 6.975 | 145,134,107 | +19,039 | 18.68% | 1,012,253,545 |
| 2020-06-01 | 2020-05-28 | 7.078 | 145,115,068 | -85,870 | 18.68% | 1,027,059,807 |
| 2020-05-29 | 2020-05-27 | 7.271 | 145,200,938 | +72,270 | 18.69% | 1,055,694,853 |
| 2020-05-28 | 2020-05-26 | 7.271 | 145,128,668 | +13,600 | 18.68% | 1,055,169,409 |
| 2020-05-27 | 2020-05-25 | 7.142 | 145,115,068 | -77,711 | 18.68% | 1,036,396,714 |
| 2020-05-26 | 2020-05-22 | 6.962 | 145,192,779 | +17,097 | 18.69% | 1,010,794,377 |
| 2020-05-25 | 2020-05-21 | 7.476 | 145,175,682 | +60,614 | 18.69% | 1,085,401,811 |
| 2020-05-21 | 2020-05-19 | 7.309 | 145,115,068 | -84,705 | 18.68% | 1,060,672,673 |
| 2020-05-20 | 2020-05-18 | 7.365 | 145,199,773 | +137,605,242 | 18.69% | 1,069,461,543 |
| 2020-05-19 | 2020-05-15 | 7.141 | 7,594,531 | +155,423 | 0.98% | 54,236,003 |
| 2020-05-18 | 2020-05-14 | 7.141 | 7,439,108 | -14,800 | 0.98% | 53,126,056 |
| 2020-05-15 | 2020-05-13 | 7.313 | 7,453,908 | +15,938 | 0.98% | 54,508,526 |
| 2020-05-14 | 2020-05-12 | 7.313 | 7,437,970 | +20,492 | 0.98% | 54,391,975 |
| 2020-05-12 | 2020-05-08 | 7.497 | 7,417,478 | -6,072 | 0.98% | 55,610,392 |
| 2020-05-11 | 2020-05-07 | 7.497 | 7,423,550 | -1,897 | 0.98% | 55,655,916 |
| 2020-05-08 | 2020-05-06 | 7.550 | 7,425,447 | +7,210 | 0.98% | 56,061,492 |
| 2020-05-07 | 2020-05-05 | 7.484 | 7,418,237 | +3,035 | 0.98% | 55,518,339 |
| 2020-05-06 | 2020-05-04 | 7.497 | 7,415,202 | +759 | 0.98% | 55,593,329 |
| 2020-05-05 | 2020-04-29 | 7.932 | 7,414,443 | +3,795 | 0.98% | 58,811,526 |
| 2020-05-04 | 2020-04-28 | 7.761 | 7,410,648 | +6,072 | 0.98% | 57,512,058 |
| 2020-04-29 | 2020-04-27 | 7.563 | 7,404,576 | +4,345,741 | 0.98% | 56,001,481 |
| 2020-04-28 | 2020-04-24 | 7.510 | 3,058,835 | +30,738 | 0.40% | 22,973,033 |
| 2020-04-27 | 2020-04-23 | 7.365 | 3,028,097 | -83,105 | 0.40% | 22,303,294 |
| 2020-04-24 | 2020-04-22 | 7.273 | 3,111,202 | +19,733 | 0.41% | 22,628,445 |
| 2020-04-23 | 2020-04-21 | 7.365 | 3,091,469 | +3,035 | 0.41% | 22,770,058 |
| 2020-04-22 | 2020-04-20 | 7.589 | 3,088,434 | +6,452 | 0.41% | 23,439,494 |
| 2020-04-21 | 2020-04-17 | 7.537 | 3,081,982 | +20,871 | 0.41% | 23,228,093 |
| 2020-04-20 | 2020-04-16 | 7.273 | 3,061,111 | +1,518 | 0.40% | 22,264,122 |
| 2020-04-17 | 2020-04-15 | 7.458 | 3,059,593 | -24,287 | 0.40% | 22,817,472 |
| 2020-04-16 | 2020-04-14 | 7.734 | 3,083,880 | +42,501 | 0.41% | 23,851,901 |
| 2020-04-15 | 2020-04-09 | 7.273 | 3,041,379 | -182,906 | 0.40% | 22,120,607 |
| 2020-04-14 | 2020-04-08 | 7.062 | 3,224,285 | -40,225 | 0.42% | 22,771,185 |
| 2020-04-09 | 2020-04-07 | 7.036 | 3,264,510 | -22,768 | 0.43% | 22,969,243 |
| 2020-04-08 | 2020-04-06 | 7.010 | 3,287,278 | +17,456 | 0.43% | 23,042,813 |
| 2020-04-07 | 2020-04-03 | 6.891 | 3,269,822 | -3,795 | 0.43% | 22,532,700 |
| 2020-04-06 | 2020-04-02 | 6.838 | 3,273,617 | -40,983 | 0.43% | 22,386,317 |
| 2020-04-03 | 2020-04-01 | 6.983 | 3,314,600 | -19,354 | 0.44% | 23,146,985 |
| 2020-04-02 | 2020-03-31 | 7.774 | 3,333,954 | -3,415 | 0.44% | 25,917,854 |
| 2020-04-01 | 2020-03-30 | 7.550 | 3,337,369 | -18,974 | 0.44% | 25,196,852 |
| 2020-03-31 | 2020-03-27 | 7.326 | 3,356,343 | +18,215 | 0.44% | 24,588,303 |
| 2020-03-30 | 2020-03-26 | 7.247 | 3,338,128 | +59,578 | 0.44% | 24,190,960 |
| 2020-03-27 | 2020-03-25 | 7.234 | 3,278,550 | +3,795 | 0.43% | 23,716,008 |
| 2020-03-26 | 2020-03-24 | 6.693 | 3,274,755 | +3,794 | 0.43% | 21,919,465 |
| 2020-03-25 | 2020-03-23 | 6.456 | 3,270,961 | -26,563 | 0.43% | 21,118,296 |
| 2020-03-24 | 2020-03-20 | 6.667 | 3,297,524 | +9,107 | 0.43% | 21,984,972 |
| 2020-03-23 | 2020-03-19 | 6.351 | 3,288,417 | -36,429 | 0.43% | 20,884,369 |
| 2020-03-20 | 2020-03-18 | 6.865 | 3,324,846 | +47,814 | 0.44% | 22,824,259 |
| 2020-03-19 | 2020-03-17 | 7.221 | 3,277,032 | -15,179 | 0.43% | 23,661,848 |
| 2020-03-18 | 2020-03-16 | 7.576 | 3,292,211 | -26,184 | 0.43% | 24,942,670 |
| 2020-03-17 | 2020-03-13 | 8.051 | 3,318,395 | +53,126 | 0.44% | 26,715,095 |
| 2020-03-16 | 2020-03-12 | 8.367 | 3,265,269 | -193,919 | 0.43% | 27,319,964 |
| 2020-03-13 | 2020-03-11 | 8.433 | 3,459,188 | +37,948 | 0.46% | 29,170,345 |
| 2020-03-12 | 2020-03-10 | 8.828 | 3,421,240 | +17,076 | 0.45% | 30,202,700 |
| 2020-03-11 | 2020-03-09 | 8.446 | 3,404,164 | -4,554 | 0.45% | 28,751,197 |
| 2020-03-09 | 2020-03-05 | 8.907 | 3,408,718 | +60,337 | 0.45% | 30,361,638 |
| 2020-03-06 | 2020-03-04 | 8.578 | 3,348,381 | -15,179 | 0.44% | 28,721,247 |
| 2020-03-05 | 2020-03-03 | 8.393 | 3,363,560 | -14,041 | 0.44% | 28,230,985 |
| 2020-03-04 | 2020-03-02 | 8.367 | 3,377,601 | +60,716 | 0.45% | 28,259,827 |
| 2020-03-03 | 2020-02-28 | 8.406 | 3,316,885 | +3,036 | 0.44% | 27,882,937 |
| 2020-02-28 | 2020-02-26 | 8.630 | 3,313,849 | -7,589 | 0.44% | 28,599,698 |
| 2020-02-27 | 2020-02-25 | 8.709 | 3,321,438 | -17,836 | 0.44% | 28,927,775 |
| 2020-02-26 | 2020-02-24 | 8.815 | 3,339,274 | -9,866 | 0.44% | 29,435,106 |
| 2020-02-25 | 2020-02-21 | 9.144 | 3,349,140 | +2,656 | 0.44% | 30,625,289 |
| 2020-02-24 | 2020-02-20 | 9.197 | 3,346,484 | -12,143 | 0.44% | 30,777,377 |
| 2020-02-21 | 2020-02-19 | 9.118 | 3,358,627 | +380 | 0.44% | 30,623,533 |
| 2020-02-20 | 2020-02-18 | 9.026 | 3,358,247 | +1,138 | 0.44% | 30,310,328 |
| 2020-02-19 | 2020-02-17 | 9.026 | 3,357,109 | +1,518 | 0.44% | 30,300,057 |
| 2020-02-18 | 2020-02-14 | 9.223 | 3,355,591 | +5,312 | 0.44% | 30,949,561 |
| 2020-02-17 | 2020-02-13 | 9.263 | 3,350,279 | -1,138 | 0.44% | 31,032,998 |
| 2020-02-14 | 2020-02-12 | 8.762 | 3,351,417 | -1,138 | 0.44% | 29,365,510 |
| 2020-02-12 | 2020-02-10 | 8.564 | 3,352,555 | -14,800 | 0.44% | 28,712,876 |
| 2020-02-11 | 2020-02-07 | 8.683 | 3,367,355 | +3,036 | 0.44% | 29,238,948 |
| 2020-02-10 | 2020-02-06 | 8.591 | 3,364,319 | -20,871 | 0.44% | 28,902,286 |
| 2020-02-07 | 2020-02-05 | 8.551 | 3,385,190 | +26,563 | 0.45% | 28,947,774 |
| 2020-02-06 | 2020-02-04 | 8.578 | 3,358,627 | +39,845 | 0.44% | 28,809,133 |
| 2020-02-05 | 2020-02-03 | 8.604 | 3,318,782 | -225,028 | 0.44% | 28,554,814 |
| 2020-02-04 | 2020-01-31 | 8.630 | 3,543,810 | -24,287 | 0.47% | 30,584,343 |
| 2020-02-03 | 2020-01-30 | 8.828 | 3,568,097 | -101,320 | 0.47% | 31,499,153 |
| 2020-01-31 | 2020-01-29 | 8.802 | 3,669,417 | +155,964 | 0.48% | 32,296,909 |
| 2020-01-30 | 2020-01-24 | 9.131 | 3,513,453 | +9,867 | 0.46% | 32,081,511 |
| 2020-01-23 | 2020-01-21 | 8.630 | 3,503,586 | -149 | 0.46% | 30,237,196 |
| 2020-01-21 | 2020-01-17 | 8.986 | 3,503,735 | -18,215 | 0.46% | 31,484,953 |
| 2020-01-20 | 2020-01-16 | 8.881 | 3,521,950 | +17,077 | 0.46% | 31,277,390 |
| 2020-01-17 | 2020-01-15 | 9.012 | 3,504,873 | -1,518 | 0.46% | 31,587,541 |
| 2020-01-16 | 2020-01-14 | 9.078 | 3,506,391 | -9,867 | 0.46% | 31,832,225 |
| 2020-01-15 | 2020-01-13 | 9.092 | 3,516,258 | -379 | 0.46% | 31,968,131 |
| 2020-01-13 | 2020-01-09 | 8.841 | 3,516,637 | +6,072 | 0.46% | 31,091,200 |
| 2020-01-10 | 2020-01-08 | 8.999 | 3,510,565 | +12,143 | 0.46% | 31,592,584 |
| 2020-01-08 | 2020-01-06 | 9.223 | 3,498,422 | -151,790 | 0.46% | 32,266,931 |
| 2020-01-02 | 2019-12-27 | 9.236 | 3,650,212 | +113,842 | 0.48% | 33,715,029 |
| 2019-12-30 | 2019-12-24 | 9.460 | 3,536,370 | -37,947 | 0.47% | 33,455,657 |
| 2019-12-23 | 2019-12-19 | 9.566 | 3,574,317 | +81,135 | 0.47% | 34,191,418 |
| 2019-12-20 | 2019-12-18 | 9.619 | 3,493,182 | +26,856 | 0.46% | 33,599,398 |
| 2019-12-19 | 2019-12-17 | 9.619 | 3,466,326 | +379 | 0.46% | 33,341,082 |
| 2019-12-18 | 2019-12-16 | 9.671 | 3,465,947 | -5,102 | 0.46% | 33,520,108 |
| 2019-12-17 | 2019-12-13 | 9.948 | 3,471,049 | +20,491 | 0.46% | 34,529,884 |
| 2019-12-16 | 2019-12-12 | 9.816 | 3,450,558 | +15,559 | 0.45% | 33,871,391 |
| 2019-12-13 | 2019-12-11 | 9.632 | 3,434,999 | +21,755 | 0.45% | 33,085,021 |
| 2019-12-12 | 2019-12-10 | 9.026 | 3,413,244 | +96,007 | 0.45% | 30,806,711 |
| 2019-12-11 | 2019-12-09 | 9.250 | 3,317,237 | +8,728 | 0.44% | 30,683,227 |
| 2019-12-06 | 2019-12-04 | 9.302 | 3,308,509 | +1,145 | 0.44% | 30,776,870 |
| 2019-12-05 | 2019-12-03 | 9.276 | 3,307,364 | -106,632 | 0.44% | 30,679,062 |
| 2019-12-04 | 2019-12-02 | 9.065 | 3,413,996 | -6,072 | 0.45% | 30,948,448 |
| 2019-12-03 | 2019-11-29 | 9.065 | 3,420,068 | -23,148 | 0.45% | 31,003,492 |
| 2019-12-02 | 2019-11-28 | 9.131 | 3,443,216 | -8,728 | 0.45% | 31,440,173 |
| 2019-11-29 | 2019-11-27 | 9.157 | 3,451,944 | -14,040 | 0.46% | 31,610,835 |
| 2019-11-28 | 2019-11-26 | 9.210 | 3,465,984 | -11,005 | 0.46% | 31,922,078 |
| 2019-11-27 | 2019-11-25 | 9.092 | 3,476,989 | -2,277 | 0.46% | 31,611,116 |
| 2019-11-26 | 2019-11-22 | 9.092 | 3,479,266 | -84,622 | 0.46% | 31,631,818 |
| 2019-11-25 | 2019-11-21 | 9.118 | 3,563,888 | +239,827 | 0.47% | 32,495,077 |
| 2019-11-22 | 2019-11-20 | 9.500 | 3,324,061 | -8,348 | 0.44% | 31,578,513 |
| 2019-11-21 | 2019-11-19 | 9.434 | 3,332,409 | +12,902 | 0.44% | 31,438,278 |
| 2019-11-20 | 2019-11-18 | 9.184 | 3,319,507 | -64,321 | 0.44% | 30,485,533 |
| 2019-11-19 | 2019-11-15 | 8.947 | 3,383,828 | -21,630 | 0.45% | 30,273,698 |
| 2019-11-18 | 2019-11-14 | 9.026 | 3,405,458 | +92,212 | 0.45% | 30,736,437 |
| 2019-11-15 | 2019-11-13 | 9.263 | 3,313,246 | -14,799 | 0.44% | 30,689,968 |
| 2019-11-14 | 2019-11-12 | 9.566 | 3,328,045 | +18,594 | 0.44% | 31,835,615 |
| 2019-11-13 | 2019-11-11 | 9.513 | 3,309,451 | -13,133 | 0.44% | 31,483,324 |
| 2019-11-12 | 2019-11-08 | 9.737 | 3,322,584 | +2,604 | 0.44% | 32,352,499 |
| 2019-11-11 | 2019-11-07 | 9.816 | 3,319,980 | -26,659 | 0.44% | 32,589,610 |
| 2019-11-08 | 2019-11-06 | 9.895 | 3,346,639 | -291,437 | 0.44% | 33,115,875 |
| 2019-11-07 | 2019-11-05 | 9.935 | 3,638,076 | -285,860 | 0.48% | 36,143,528 |
| 2019-11-06 | 2019-11-04 | 10.053 | 3,923,936 | +292,691 | 0.52% | 39,448,808 |
| 2019-11-05 | 2019-11-01 | 10.211 | 3,631,245 | -31,117 | 0.48% | 37,080,423 |
| 2019-11-04 | 2019-10-31 | 9.764 | 3,662,362 | +9,487 | 0.48% | 35,757,480 |
| 2019-11-01 | 2019-10-30 | 9.803 | 3,652,875 | +132,057 | 0.48% | 35,809,246 |
| 2019-10-31 | 2019-10-29 | 9.750 | 3,520,818 | -33,014 | 0.46% | 34,329,124 |
| 2019-10-30 | 2019-10-28 | 9.869 | 3,553,832 | -33,394 | 0.47% | 35,072,453 |
| 2019-10-29 | 2019-10-25 | 9.605 | 3,587,226 | -179,871 | 0.47% | 34,456,701 |
| 2019-10-28 | 2019-10-24 | 9.816 | 3,767,097 | +127,883 | 0.50% | 36,978,603 |
| 2019-10-25 | 2019-10-23 | 9.263 | 3,639,214 | +75,136 | 0.48% | 33,709,348 |
| 2019-10-24 | 2019-10-22 | 9.316 | 3,564,078 | -26,184 | 0.47% | 33,201,220 |
| 2019-10-23 | 2019-10-21 | 9.355 | 3,590,262 | -64,511 | 0.47% | 33,587,054 |
| 2019-10-22 | 2019-10-18 | 9.472 | 3,654,773 | +58,060 | 0.48% | 34,618,219 |
| 2019-10-21 | 2019-10-17 | 9.606 | 3,596,713 | +235,503 | 0.47% | 34,550,824 |
| 2019-10-18 | 2019-10-16 | 9.687 | 3,361,210 | +70,063 | 0.45% | 32,559,105 |
| 2019-10-17 | 2019-10-15 | 9.714 | 3,291,147 | -20,870 | 0.44% | 31,968,735 |
| 2019-10-16 | 2019-10-14 | 9.687 | 3,312,017 | +76,771 | 0.44% | 32,082,586 |
| 2019-10-15 | 2019-10-11 | 9.928 | 3,235,246 | +231,804 | 0.43% | 32,120,229 |
| 2019-10-14 | 2019-10-10 | 9.445 | 3,003,442 | +271,308 | 0.40% | 28,368,183 |
| 2019-10-11 | 2019-10-09 | 9.687 | 2,732,134 | +93,169 | 0.37% | 26,465,421 |
| 2019-10-10 | 2019-10-08 | 10.049 | 2,638,965 | +147,206 | 0.35% | 26,518,873 |
| 2019-10-09 | 2019-10-04 | 9.888 | 2,491,759 | +81,238 | 0.33% | 24,638,436 |
| 2019-10-08 | 2019-10-03 | 10.049 | 2,410,521 | +25,342 | 0.32% | 24,223,246 |
| 2019-10-04 | 2019-10-02 | 9.834 | 2,385,179 | +37,268 | 0.32% | 23,456,573 |
| 2019-09-30 | 2019-09-26 | 10.290 | 2,347,911 | +29,814 | 0.32% | 24,161,094 |
| 2019-09-23 | 2019-09-19 | 10.398 | 2,318,097 | +11 | 0.31% | 24,103,101 |
| 2019-09-20 | 2019-09-18 | 10.317 | 2,318,086 | -153,083 | 0.31% | 23,916,383 |
| 2019-09-18 | 2019-09-16 | 10.290 | 2,471,169 | +117 | 0.33% | 25,429,476 |
| 2019-09-17 | 2019-09-13 | 10.277 | 2,471,052 | +76,635 | 0.33% | 25,395,120 |
| 2019-09-16 | 2019-09-12 | 10.304 | 2,394,417 | -16,397 | 0.32% | 24,671,787 |
| 2019-09-13 | 2019-09-11 | 10.304 | 2,410,814 | +22,231 | 0.32% | 24,840,740 |
| 2019-09-12 | 2019-09-10 | 10.250 | 2,388,583 | +6,169 | 0.32% | 24,483,489 |
| 2019-09-11 | 2019-09-09 | 10.505 | 2,382,414 | -39,089 | 0.32% | 25,027,565 |
| 2019-09-10 | 2019-09-06 | 10.612 | 2,421,503 | +39,305 | 0.33% | 25,698,105 |
| 2019-09-06 | 2019-09-04 | 10.693 | 2,382,198 | -218 | 0.32% | 25,472,747 |
| 2019-09-05 | 2019-09-03 | 10.210 | 2,382,416 | +125,964 | 0.32% | 24,324,385 |
| 2019-09-04 | 2019-09-02 | 10.371 | 2,256,452 | +2,236 | 0.30% | 23,401,581 |
| 2019-09-03 | 2019-08-30 | 10.116 | 2,254,216 | +209,816 | 0.30% | 22,803,761 |
| 2019-09-02 | 2019-08-29 | 10.465 | 2,044,400 | +74,535 | 0.27% | 21,394,399 |
| 2019-08-30 | 2019-08-28 | 10.787 | 1,969,865 | +372 | 0.27% | 21,248,688 |
| 2019-08-29 | 2019-08-27 | 11.095 | 1,969,493 | -32,050 | 0.27% | 21,852,421 |
| 2019-08-28 | 2019-08-26 | 11.404 | 2,001,543 | +32,423 | 0.27% | 22,825,666 |
| 2019-08-27 | 2019-08-23 | 11.847 | 1,969,120 | +7,454 | 0.27% | 23,327,731 |
| 2019-08-26 | 2019-08-22 | 12.357 | 1,961,666 | -444,602 | 0.26% | 24,239,536 |
| 2019-08-23 | 2019-08-21 | 11.807 | 2,406,268 | +435,285 | 0.32% | 28,409,676 |
| 2019-08-22 | 2019-08-20 | 11.605 | 1,970,983 | +9,317 | 0.27% | 22,873,814 |
| 2019-08-20 | 2019-08-16 | 10.934 | 1,961,666 | +372 | 0.26% | 21,449,752 |
| 2019-08-09 | 2019-08-07 | 11.364 | 1,961,294 | +373 | 0.26% | 22,287,724 |
| 2019-08-07 | 2019-08-05 | 11.350 | 1,960,921 | -2,608,726 | 0.26% | 22,257,176 |
| 2019-08-06 | 2019-08-02 | 11.739 | 4,569,647 | +2,608,726 | 0.62% | 53,645,131 |
| 2019-08-05 | 2019-08-01 | 11.927 | 1,960,921 | -2,608,727 | 0.26% | 23,388,451 |
| 2019-08-02 | 2019-07-31 | 11.793 | 4,569,648 | +2,512,853 | 0.62% | 53,890,378 |
| 2019-08-01 | 2019-07-30 | 12.048 | 2,056,795 | -2,512,575 | 0.28% | 24,780,322 |
| 2019-07-30 | 2019-07-26 | 11.954 | 4,569,370 | +188,201 | 0.62% | 54,622,760 |
| 2019-07-29 | 2019-07-25 | 12.075 | 4,381,169 | +2,364,996 | 0.59% | 52,902,004 |
| 2019-07-25 | 2019-07-23 | 12.343 | 2,016,173 | -2,371,983 | 0.27% | 24,886,008 |
| 2019-07-24 | 2019-07-22 | 12.075 | 4,388,156 | +3,354 | 0.59% | 52,986,371 |
| 2019-07-22 | 2019-07-18 | 12.008 | 4,384,802 | +373 | 0.59% | 52,651,728 |
| 2019-07-18 | 2019-07-16 | 12.397 | 4,384,429 | +2,413,771 | 0.59% | 54,353,138 |
| 2019-07-16 | 2019-07-12 | 12.464 | 1,970,658 | +3,726 | 0.27% | 24,562,162 |
| 2019-07-15 | 2019-07-11 | 12.383 | 1,966,932 | +5,963 | 0.27% | 24,357,385 |
| 2019-07-12 | 2019-07-10 | 12.343 | 1,960,969 | -158,014 | 0.27% | 24,204,614 |
| 2019-07-11 | 2019-07-09 | 12.397 | 2,118,983 | +140,126 | 0.29% | 26,268,729 |
| 2019-07-10 | 2019-07-08 | 12.477 | 1,978,857 | -200,499 | 0.27% | 24,690,903 |
| 2019-07-09 | 2019-07-05 | 12.612 | 2,179,356 | +138,263 | 0.30% | 27,484,994 |
| 2019-07-08 | 2019-07-04 | 12.652 | 2,041,093 | +19,752 | 0.28% | 25,823,440 |
| 2019-06-28 | 2019-06-26 | 10.948 | 2,021,341 | -2,617,298 | 0.27% | 22,129,385 |
| 2019-06-27 | 2019-06-25 | 10.693 | 4,638,639 | -1,885,690 | 0.63% | 49,600,780 |
| 2019-06-25 | 2019-06-21 | 10.666 | 6,524,329 | +1,894,308 | 0.88% | 69,589,320 |
| 2019-06-21 | 2019-06-19 | 10.639 | 4,630,021 | +2,603,881 | 0.63% | 49,260,153 |
| 2019-06-18 | 2019-06-14 | 10.720 | 2,026,140 | -9,820 | 0.27% | 21,719,801 |
| 2019-06-17 | 2019-06-13 | 10.975 | 2,035,960 | +14,907 | 0.28% | 22,344,063 |
| 2019-06-12 | 2019-06-10 | 10.639 | 2,021,053 | -200 | 0.27% | 21,502,576 |
| 2019-06-11 | 2019-06-06 | 10.612 | 2,021,253 | -42,828 | 0.27% | 21,450,468 |
| 2019-06-10 | 2019-06-05 | 10.639 | 2,064,081 | +42,819 | 0.28% | 21,960,364 |
| 2019-06-04 | 2019-05-31 | 10.720 | 2,021,262 | -88,697 | 0.27% | 21,667,510 |
| 2019-06-03 | 2019-05-30 | 10.720 | 2,109,959 | +156 | 0.29% | 22,618,323 |
| 2019-05-31 | 2019-05-29 | 10.223 | 2,109,803 | -109,691 | 0.29% | 21,569,322 |
| 2019-05-30 | 2019-05-28 | 10.103 | 2,219,494 | -1,308,625 | 0.30% | 22,422,734 |
| 2019-05-29 | 2019-05-27 | 9.935 | 3,528,119 | -2,609 | 0.48% | 35,052,024 |
| 2019-05-28 | 2019-05-24 | 9.812 | 3,530,728 | +1,243,942 | 0.48% | 34,644,883 |
| 2019-05-27 | 2019-05-23 | 9.826 | 2,286,786 | +209,124 | 0.31% | 22,470,003 |
| 2019-05-24 | 2019-05-22 | 10.167 | 2,077,662 | -2,202 | 0.29% | 21,123,023 |
| 2019-05-23 | 2019-05-21 | 10.030 | 2,079,864 | -24,038 | 0.29% | 20,861,959 |
| 2019-05-22 | 2019-05-20 | 10.044 | 2,103,902 | -12,474 | 0.29% | 21,131,744 |
| 2019-05-21 | 2019-05-17 | 10.139 | 2,116,376 | +367 | 0.29% | 21,458,932 |
| 2019-05-20 | 2019-05-16 | 10.085 | 2,116,009 | +38,890 | 0.29% | 21,339,860 |
| 2019-05-17 | 2019-05-15 | 9.840 | 2,077,119 | -33,425 | 0.29% | 20,438,119 |
| 2019-05-16 | 2019-05-14 | 9.990 | 2,110,544 | +8,071 | 0.29% | 21,083,404 |
| 2019-05-15 | 2019-05-10 | 10.371 | 2,102,473 | +10,273 | 0.29% | 21,805,067 |
| 2019-05-14 | 2019-05-09 | 10.030 | 2,092,200 | +15,042 | 0.29% | 20,985,695 |
| 2019-05-10 | 2019-05-08 | 10.494 | 2,077,158 | -64,571 | 0.29% | 21,797,295 |
| 2019-05-09 | 2019-05-07 | 10.821 | 2,141,729 | +28,617 | 0.29% | 23,175,407 |
| 2019-05-08 | 2019-05-06 | 11.243 | 2,113,112 | +35,954 | 0.29% | 23,758,489 |
| 2019-05-06 | 2019-05-02 | 11.489 | 2,077,158 | -52,097 | 0.29% | 23,863,792 |
| 2019-05-03 | 2019-04-30 | 11.121 | 2,129,255 | +16,143 | 0.29% | 23,678,827 |
| 2019-05-02 | 2019-04-29 | 10.903 | 2,113,112 | -2,568 | 0.29% | 23,038,534 |
| 2019-04-30 | 2019-04-26 | 10.998 | 2,115,680 | +15,409 | 0.29% | 23,268,365 |
| 2019-04-29 | 2019-04-25 | 10.930 | 2,100,271 | -9,172 | 0.29% | 22,955,780 |
| 2019-04-26 | 2019-04-24 | 11.080 | 2,109,443 | +10,639 | 0.29% | 23,372,259 |
| 2019-04-25 | 2019-04-23 | 10.971 | 2,098,804 | +10,273 | 0.29% | 23,025,555 |
| 2019-04-24 | 2019-04-18 | 11.134 | 2,088,531 | +11,373 | 0.29% | 23,254,410 |
| 2019-04-23 | 2019-04-17 | 10.971 | 2,077,158 | -8,438 | 0.29% | 22,788,081 |
| 2019-04-18 | 2019-04-16 | 11.502 | 2,085,596 | +5,503 | 0.29% | 23,989,156 |
| 2019-04-16 | 2019-04-12 | 11.938 | 2,080,093 | -22,746 | 0.29% | 24,833,001 |
| 2019-04-15 | 2019-04-11 | 12.020 | 2,102,839 | +25,681 | 0.29% | 25,276,501 |
| 2019-04-12 | 2019-04-10 | 12.320 | 2,077,158 | -100,526 | 0.29% | 25,590,591 |
| 2019-04-11 | 2019-04-09 | 12.211 | 2,177,684 | -11,006 | 0.30% | 26,591,646 |
| 2019-04-10 | 2019-04-08 | 12.102 | 2,188,690 | +111,532 | 0.30% | 26,487,414 |
| 2019-04-09 | 2019-04-04 | 11.925 | 2,077,158 | -24,581 | 0.29% | 24,769,653 |
| 2019-04-08 | 2019-04-03 | 12.375 | 2,101,739 | +14,676 | 0.29% | 26,008,001 |
| 2019-04-04 | 2019-04-02 | 12.702 | 2,087,063 | +6,970 | 0.29% | 26,509,029 |
| 2019-04-03 | 2019-04-01 | 12.443 | 2,080,093 | -100,893 | 0.29% | 25,881,883 |
| 2019-04-02 | 2019-03-29 | 12.279 | 2,180,986 | +367 | 0.30% | 26,780,582 |
| 2019-04-01 | 2019-03-28 | 12.170 | 2,180,619 | +88,419 | 0.30% | 26,538,330 |
| 2019-03-27 | 2019-03-25 | 11.666 | 2,092,200 | +90,987 | 0.29% | 24,407,276 |
| 2019-03-26 | 2019-03-22 | 11.707 | 2,001,213 | -24,581 | 0.28% | 23,427,655 |
| 2019-03-25 | 2019-03-21 | 12.061 | 2,025,794 | +42,925 | 0.28% | 24,433,231 |
| 2019-03-22 | 2019-03-20 | 12.184 | 1,982,869 | +40,357 | 0.27% | 24,158,718 |
| 2019-03-21 | 2019-03-19 | 12.633 | 1,942,512 | -140,149 | 0.27% | 24,540,635 |
| 2019-03-20 | 2019-03-18 | 12.920 | 2,082,661 | +2,201 | 0.29% | 26,907,247 |
| 2019-03-19 | 2019-03-15 | 12.947 | 2,080,460 | +77,780 | 0.29% | 26,935,517 |
| 2019-03-18 | 2019-03-14 | 12.593 | 2,002,680 | -110,065 | 0.28% | 25,218,885 |
| 2019-03-15 | 2019-03-13 | 12.429 | 2,112,745 | -476,948 | 0.29% | 26,259,368 |
| 2019-03-14 | 2019-03-12 | 12.879 | 2,589,693 | -61,270 | 0.36% | 33,352,043 |
| 2019-03-13 | 2019-03-11 | 12.974 | 2,650,963 | +61,270 | 0.37% | 34,394,022 |
| 2019-03-12 | 2019-03-08 | 12.620 | 2,589,693 | -110,065 | 0.36% | 32,681,472 |
| 2019-03-08 | 2019-03-06 | 13.151 | 2,699,758 | -37,789 | 0.37% | 35,505,407 |
| 2019-03-07 | 2019-03-05 | 12.865 | 2,737,547 | -172,435 | 0.38% | 35,218,911 |
| 2019-03-06 | 2019-03-04 | 12.933 | 2,909,982 | +4,402 | 0.40% | 37,635,601 |
| 2019-03-05 | 2019-03-01 | 12.661 | 2,905,580 | -104,928 | 0.40% | 36,786,706 |
| 2019-03-04 | 2019-02-28 | 12.388 | 3,010,508 | -107,130 | 0.41% | 37,294,605 |
| 2019-03-01 | 2019-02-27 | 11.857 | 3,117,638 | -52,464 | 0.43% | 36,964,708 |
| 2019-02-28 | 2019-02-26 | 12.429 | 3,170,102 | -88,052 | 0.44% | 39,401,288 |
| 2019-02-27 | 2019-02-25 | 12.211 | 3,258,154 | -154,091 | 0.45% | 39,785,238 |
| 2019-02-26 | 2019-02-22 | 12.156 | 3,412,245 | -380,825 | 0.47% | 41,480,827 |
| 2019-02-25 | 2019-02-21 | 12.320 | 3,793,070 | +3,302 | 0.52% | 46,730,630 |
| 2019-02-22 | 2019-02-20 | 11.720 | 3,789,768 | -79,246 | 0.52% | 44,417,429 |
| 2019-02-21 | 2019-02-19 | 11.570 | 3,869,014 | +68,607 | 0.53% | 44,766,211 |
| 2019-02-20 | 2019-02-18 | 11.434 | 3,800,407 | +1,467 | 0.52% | 43,454,466 |
| 2019-02-19 | 2019-02-15 | 10.685 | 3,798,940 | -14,675 | 0.52% | 40,590,167 |
| 2019-02-18 | 2019-02-14 | 10.984 | 3,813,615 | +9,906 | 0.53% | 41,890,374 |
| 2019-02-15 | 2019-02-13 | 11.325 | 3,803,709 | -3,669 | 0.52% | 43,077,516 |
| 2019-02-14 | 2019-02-12 | 11.066 | 3,807,378 | +119,971 | 0.52% | 42,133,193 |
| 2019-02-12 | 2019-02-08 | 11.243 | 3,687,407 | -1,929 | 0.51% | 41,458,861 |
| 2019-02-11 | 2019-02-04 | 10.957 | 3,689,336 | +94,289 | 0.51% | 40,424,681 |
| 2019-02-08 | 2019-01-31 | 10.848 | 3,595,047 | +106,396 | 0.50% | 38,999,585 |
| 2019-02-01 | 2019-01-30 | 10.248 | 3,488,651 | +110,065 | 0.48% | 35,753,430 |
| 2019-01-31 | 2019-01-29 | 10.262 | 3,378,586 | +95,757 | 0.47% | 34,671,473 |
| 2019-01-30 | 2019-01-28 | 9.812 | 3,282,829 | +17,977 | 0.45% | 32,212,401 |
| 2019-01-29 | 2019-01-25 | 9.744 | 3,264,852 | +1,101 | 0.45% | 31,813,532 |
| 2019-01-28 | 2019-01-24 | 9.622 | 3,263,751 | +16,509 | 0.45% | 31,402,488 |
| 2019-01-23 | 2019-01-21 | 9.335 | 3,247,242 | +3,669 | 0.45% | 30,314,302 |
| 2019-01-22 | 2019-01-18 | 9.117 | 3,243,573 | +256,818 | 0.45% | 29,572,779 |
| 2019-01-21 | 2019-01-17 | 8.927 | 2,986,755 | +256,819 | 0.41% | 26,661,418 |
| 2019-01-18 | 2019-01-16 | 8.927 | 2,729,936 | +256,818 | 0.38% | 24,368,910 |
| 2019-01-15 | 2019-01-11 | 9.022 | 2,473,118 | +256,818 | 0.34% | 22,312,343 |
| 2019-01-14 | 2019-01-10 | 8.763 | 2,216,300 | +256,818 | 0.31% | 19,421,460 |
| 2019-01-10 | 2019-01-08 | 8.531 | 1,959,482 | -10,640 | 0.27% | 16,716,985 |
| 2019-01-09 | 2019-01-07 | 8.586 | 1,970,122 | -8,805 | 0.27% | 16,915,156 |
| 2019-01-08 | 2019-01-04 | 8.490 | 1,978,927 | +4,403 | 0.27% | 16,801,968 |
| 2019-01-07 | 2019-01-03 | 8.518 | 1,974,524 | -27,190 | 0.27% | 16,818,404 |
| 2019-01-04 | 2019-01-02 | 8.736 | 2,001,714 | +17,610 | 0.28% | 17,486,480 |
| 2019-01-03 | 2018-12-31 | 8.777 | 1,984,104 | +24,948 | 0.27% | 17,413,764 |
| 2018-12-20 | 2018-12-18 | 8.777 | 1,959,156 | +1,101 | 0.27% | 17,194,804 |
| 2018-12-18 | 2018-12-14 | 9.008 | 1,958,055 | +234,438 | 0.27% | 17,638,786 |
| 2018-12-17 | 2018-12-13 | 8.899 | 1,723,617 | +179,406 | 0.24% | 15,338,973 |
| 2018-12-14 | 2018-12-12 | 8.559 | 1,544,211 | -12,841 | 0.21% | 13,216,262 |
| 2018-12-11 | 2018-12-07 | 8.490 | 1,557,052 | -601,688 | 0.21% | 13,220,062 |
| 2018-12-10 | 2018-12-06 | 8.409 | 2,158,740 | -19,445 | 0.30% | 18,152,141 |
| 2018-12-07 | 2018-12-05 | 8.613 | 2,178,185 | +1,468 | 0.30% | 18,760,922 |
| 2018-12-06 | 2018-12-04 | 8.599 | 2,176,717 | -349,640 | 0.30% | 18,718,613 |
| 2018-12-05 | 2018-12-03 | 8.504 | 2,526,357 | -460,805 | 0.35% | 21,484,322 |
| 2018-12-04 | 2018-11-30 | 8.681 | 2,987,162 | -39,623 | 0.41% | 25,932,271 |
| 2018-12-03 | 2018-11-29 | 9.117 | 3,026,785 | -241,042 | 0.42% | 27,596,248 |
| 2018-11-30 | 2018-11-28 | 8.845 | 3,267,827 | -225,267 | 0.45% | 28,903,211 |
| 2018-11-29 | 2018-11-27 | 8.831 | 3,493,094 | -124,740 | 0.48% | 30,848,043 |
| 2018-11-28 | 2018-11-26 | 9.390 | 3,617,834 | -110,065 | 0.50% | 33,971,146 |
| 2018-11-23 | 2018-11-21 | 9.090 | 3,727,899 | -4,035 | 0.51% | 33,886,937 |
| 2018-11-22 | 2018-11-20 | 9.090 | 3,731,934 | -256,452 | 0.51% | 33,923,616 |
| 2018-11-21 | 2018-11-19 | 9.390 | 3,988,386 | -5,870 | 0.55% | 37,450,597 |
| 2018-11-20 | 2018-11-16 | 9.526 | 3,994,256 | -48,428 | 0.55% | 38,050,066 |
| 2018-11-19 | 2018-11-15 | 10.208 | 4,042,684 | -1,101 | 0.56% | 41,266,150 |
| 2018-11-16 | 2018-11-14 | 10.139 | 4,043,785 | +2,201 | 0.56% | 41,001,839 |
| 2018-11-14 | 2018-11-12 | 9.785 | 4,041,584 | +4,403 | 0.56% | 39,547,442 |
| 2018-11-13 | 2018-11-09 | 9.881 | 4,037,181 | +1,100 | 0.56% | 39,889,498 |
| 2018-11-12 | 2018-11-08 | 9.812 | 4,036,081 | +51,731 | 0.56% | 39,603,604 |
| 2018-11-08 | 2018-11-06 | 8.749 | 3,984,350 | -3,302 | 0.55% | 34,860,600 |
| 2018-11-07 | 2018-11-05 | 8.354 | 3,987,652 | -1,101 | 0.55% | 33,313,485 |
| 2018-11-06 | 2018-11-02 | 8.013 | 3,988,753 | +4,403 | 0.55% | 31,963,683 |
| 2018-10-23 | 2018-10-19 | 8.572 | 3,984,350 | -652,685 | 0.55% | 34,154,700 |
| 2018-10-19 | 2018-10-16 | 8.496 | 4,637,035 | +671,756 | 0.64% | 39,395,301 |
| 2018-10-18 | 2018-10-15 | 8.633 | 3,965,279 | +4,357 | 0.55% | 34,234,199 |
| 2018-10-16 | 2018-10-12 | 8.936 | 3,960,922 | -2,178 | 0.55% | 35,396,463 |
| 2018-10-15 | 2018-10-11 | 9.005 | 3,963,100 | +19,608 | 0.55% | 35,688,777 |
| 2018-10-12 | 2018-10-10 | 9.239 | 3,943,492 | -38,128 | 0.55% | 36,435,301 |
| 2018-10-11 | 2018-10-09 | 9.047 | 3,981,620 | -13,072 | 0.55% | 36,020,029 |
| 2018-10-10 | 2018-10-08 | 9.157 | 3,994,692 | +10,894 | 0.56% | 36,578,326 |
| 2018-10-09 | 2018-10-05 | 9.556 | 3,983,798 | +40,306 | 0.55% | 38,069,368 |
| 2018-10-03 | 2018-09-28 | 9.887 | 3,943,492 | -2,179 | 0.55% | 38,987,402 |
| 2018-10-02 | 2018-09-27 | 10.052 | 3,945,671 | +2,179 | 0.55% | 39,660,904 |
| 2018-09-28 | 2018-09-26 | 10.203 | 3,943,492 | +14,162 | 0.55% | 40,236,302 |
| 2018-09-26 | 2018-09-21 | 10.947 | 3,929,330 | -2,179 | 0.55% | 43,013,474 |
| 2018-09-24 | 2018-09-20 | 10.878 | 3,931,509 | +2,179 | 0.55% | 42,766,652 |
| 2018-09-18 | 2018-09-14 | 10.974 | 3,929,330 | -4,358 | 0.55% | 43,121,684 |
| 2018-09-17 | 2018-09-13 | 11.016 | 3,933,688 | +2,179 | 0.55% | 43,332,005 |
| 2018-09-14 | 2018-09-12 | 10.850 | 3,931,509 | +3,268 | 0.55% | 42,658,382 |
| 2018-09-04 | 2018-08-31 | 11.566 | 3,928,241 | -3,268 | 0.55% | 45,435,603 |
| 2018-09-03 | 2018-08-30 | 11.153 | 3,931,509 | +2,179 | 0.55% | 43,849,352 |
| 2018-08-31 | 2018-08-29 | 10.974 | 3,929,330 | +45,753 | 0.55% | 43,121,684 |
| 2018-08-30 | 2018-08-28 | 11.470 | 3,883,577 | +5,447 | 0.54% | 44,544,676 |
| 2018-08-29 | 2018-08-27 | 11.222 | 3,878,130 | +42,485 | 0.54% | 43,520,999 |
| 2018-08-28 | 2018-08-24 | 10.685 | 3,835,645 | -4,357 | 0.53% | 40,984,440 |
| 2018-08-27 | 2018-08-23 | 10.630 | 3,840,002 | +4,357 | 0.53% | 40,819,496 |
| 2018-08-24 | 2018-08-22 | 10.754 | 3,835,645 | -2,179 | 0.53% | 41,248,515 |
| 2018-08-23 | 2018-08-21 | 11.250 | 3,837,824 | +2,179 | 0.53% | 43,174,368 |
| 2018-08-21 | 2018-08-17 | 11.140 | 3,835,645 | -1,089 | 0.53% | 42,727,335 |
| 2018-08-17 | 2018-08-15 | 10.685 | 3,836,734 | +1,089 | 0.53% | 40,996,076 |
| 2018-08-15 | 2018-08-13 | 12.365 | 3,835,645 | -51,200 | 0.53% | 47,427,870 |
| 2018-08-14 | 2018-08-10 | 12.530 | 3,886,845 | +18,519 | 0.54% | 48,703,200 |
| 2018-08-10 | 2018-08-08 | 13.219 | 3,868,326 | -52,289 | 0.54% | 51,134,402 |
| 2018-08-09 | 2018-08-07 | 13.054 | 3,920,615 | -16,341 | 0.55% | 51,177,777 |
| 2018-08-08 | 2018-08-06 | 12.806 | 3,936,956 | +32,681 | 0.55% | 50,415,304 |
| 2018-08-07 | 2018-08-03 | 12.875 | 3,904,275 | -1,089 | 0.54% | 50,265,603 |
| 2018-08-06 | 2018-08-02 | 12.723 | 3,905,364 | -1,090 | 0.54% | 49,688,098 |
| 2018-08-03 | 2018-08-01 | 13.329 | 3,906,454 | +1,090 | 0.54% | 52,068,726 |
| 2018-08-02 | 2018-07-31 | 13.604 | 3,905,364 | -4,358 | 0.54% | 53,129,698 |
| 2018-08-01 | 2018-07-30 | 13.315 | 3,909,722 | -16,340 | 0.54% | 52,058,450 |
| 2018-07-31 | 2018-07-27 | 14.513 | 3,926,062 | +1,089 | 0.55% | 56,979,239 |
| 2018-07-30 | 2018-07-26 | 14.816 | 3,924,973 | +1,090 | 0.55% | 58,152,425 |
| 2018-07-27 | 2018-07-25 | 14.568 | 3,923,883 | -34,860 | 0.55% | 57,163,735 |
| 2018-07-26 | 2018-07-24 | 13.770 | 3,958,743 | +2,179 | 0.55% | 54,510,001 |
| 2018-07-25 | 2018-07-23 | 13.356 | 3,956,564 | -7,626 | 0.55% | 52,845,597 |
| 2018-07-24 | 2018-07-20 | 13.398 | 3,964,190 | -111,115 | 0.55% | 53,111,209 |
| 2018-07-23 | 2018-07-19 | 13.356 | 4,075,305 | -110,025 | 0.57% | 54,431,554 |
| 2018-07-20 | 2018-07-18 | 13.274 | 4,185,330 | -52,290 | 0.58% | 55,555,316 |
| 2018-07-19 | 2018-07-17 | 13.425 | 4,237,620 | -340,970 | 0.59% | 56,891,254 |
| 2018-07-18 | 2018-07-16 | 13.274 | 4,578,590 | -71,898 | 0.64% | 60,775,378 |
| 2018-07-17 | 2018-07-13 | 13.370 | 4,650,488 | -104,579 | 0.65% | 62,177,985 |
| 2018-07-16 | 2018-07-12 | 12.558 | 4,755,067 | -178,655 | 0.66% | 59,713,202 |
| 2018-07-13 | 2018-07-11 | 11.677 | 4,933,722 | +148,153 | 0.69% | 57,608,877 |
| 2018-07-12 | 2018-07-10 | 10.947 | 4,785,569 | -75,166 | 0.67% | 52,386,525 |
| 2018-07-11 | 2018-07-09 | 10.245 | 4,860,735 | +4,357 | 0.68% | 49,795,920 |
| 2018-07-10 | 2018-07-06 | 10.300 | 4,856,378 | -33,770 | 0.68% | 50,018,765 |
| 2018-07-09 | 2018-07-05 | 10.327 | 4,890,148 | +8,715 | 0.68% | 50,501,252 |
| 2018-07-06 | 2018-07-04 | 10.341 | 4,881,433 | +984,784 | 0.68% | 50,478,466 |
| 2018-07-05 | 2018-07-03 | 10.272 | 3,896,649 | +948,834 | 0.54% | 40,026,627 |
| 2018-07-04 | 2018-06-29 | 10.189 | 2,947,815 | +502,196 | 0.41% | 30,036,604 |
| 2018-07-03 | 2018-06-28 | 9.542 | 2,445,619 | -56,646 | 0.34% | 23,336,779 |
| 2018-06-29 | 2018-06-27 | 9.721 | 2,502,265 | +78,434 | 0.35% | 24,325,226 |
| 2018-06-27 | 2018-06-25 | 10.107 | 2,423,831 | -44,664 | 0.34% | 24,497,247 |
| 2018-06-26 | 2018-06-22 | 9.831 | 2,468,495 | +91,506 | 0.34% | 24,268,858 |
| 2018-06-25 | 2018-06-21 | 9.818 | 2,376,989 | +22,877 | 0.33% | 23,336,493 |
| 2018-06-22 | 2018-06-20 | 9.597 | 2,354,112 | -51,200 | 0.33% | 22,593,254 |
| 2018-06-21 | 2018-06-19 | 9.460 | 2,405,312 | +16,340 | 0.33% | 22,753,439 |
| 2018-06-20 | 2018-06-15 | 9.515 | 2,388,972 | +64,273 | 0.33% | 22,730,448 |
| 2018-06-19 | 2018-06-14 | 8.413 | 2,324,699 | -61,005 | 0.32% | 19,558,107 |
| 2018-06-15 | 2018-06-13 | 8.124 | 2,385,704 | -196,085 | 0.33% | 19,381,503 |
| 2018-06-14 | 2018-06-12 | 7.766 | 2,581,789 | -38,128 | 0.36% | 20,050,201 |
| 2018-06-13 | 2018-06-11 | 7.780 | 2,619,917 | -25,055 | 0.36% | 20,382,379 |
| 2018-06-12 | 2018-06-08 | 7.780 | 2,644,972 | -124,187 | 0.37% | 20,577,301 |
| 2018-06-11 | 2018-06-07 | 7.780 | 2,769,159 | -43,575 | 0.39% | 21,543,449 |
| 2018-06-08 | 2018-06-06 | 7.804 | 2,812,734 | -116,561 | 0.39% | 21,949,579 |
| 2018-06-07 | 2018-06-05 | 7.651 | 2,929,295 | +14,127 | 0.41% | 22,413,344 |
| 2018-05-23 | 2018-05-18 | 7.485 | 2,915,168 | -9,757 | 0.41% | 21,821,232 |
| 2018-05-21 | 2018-05-17 | 7.472 | 2,924,925 | +6,504 | 0.41% | 21,853,797 |
| 2018-05-10 | 2018-05-08 | 7.458 | 2,918,421 | -1,084 | 0.41% | 21,764,822 |
| 2018-05-03 | 2018-04-30 | 7.527 | 2,919,505 | -5,420 | 0.41% | 21,974,882 |
| 2018-04-26 | 2018-04-24 | 7.541 | 2,924,925 | -6,505 | 0.41% | 22,056,147 |
| 2018-04-13 | 2018-04-11 | 7.734 | 2,931,430 | +16,262 | 0.41% | 22,673,040 |
| 2018-03-27 | 2018-03-23 | 7.707 | 2,915,168 | -4,337 | 0.41% | 22,466,592 |
| 2018-03-21 | 2018-03-19 | 7.679 | 2,919,505 | -1,084 | 0.41% | 22,419,227 |
| 2018-03-20 | 2018-03-16 | 7.721 | 2,920,589 | +5,421 | 0.41% | 22,548,781 |
| 2018-03-09 | 2018-03-07 | 7.734 | 2,915,168 | -1,084 | 0.41% | 22,547,262 |
| 2018-03-06 | 2018-03-02 | 7.665 | 2,916,252 | +1,084 | 0.41% | 22,353,896 |
| 2018-02-28 | 2018-02-26 | 7.859 | 2,915,168 | -13,371 | 0.41% | 22,910,277 |
| 2018-02-27 | 2018-02-23 | 7.900 | 2,928,539 | +1,084 | 0.41% | 23,136,920 |
| 2018-02-26 | 2018-02-22 | 7.748 | 2,927,455 | -32,523 | 0.41% | 22,682,801 |
| 2018-02-22 | 2018-02-20 | 7.900 | 2,959,978 | +4,336 | 0.41% | 23,385,303 |
| 2018-02-21 | 2018-02-15 | 7.970 | 2,955,642 | +1,084 | 0.41% | 23,555,522 |
| 2018-02-20 | 2018-02-13 | 7.734 | 2,954,558 | +264,523 | 0.41% | 22,851,923 |
| 2018-02-09 | 2018-02-07 | 7.472 | 2,690,035 | -1,084 | 0.38% | 20,098,799 |
| 2018-02-08 | 2018-02-06 | 7.472 | 2,691,119 | -1,084 | 0.38% | 20,106,898 |
| 2018-01-25 | 2018-01-23 | 8.219 | 2,692,203 | +49,869 | 0.38% | 22,126,497 |
| 2018-01-24 | 2018-01-22 | 8.233 | 2,642,334 | +35,775 | 0.37% | 21,753,197 |
| 2018-01-18 | 2018-01-16 | 8.399 | 2,606,559 | -91,065 | 0.36% | 21,891,457 |
| 2018-01-17 | 2018-01-15 | 8.163 | 2,697,624 | +40,112 | 0.38% | 22,021,751 |
| 2018-01-16 | 2018-01-12 | 8.371 | 2,657,512 | +39,028 | 0.37% | 22,245,851 |
| 2018-01-15 | 2018-01-11 | 8.426 | 2,618,484 | +55,431 | 0.37% | 22,064,070 |
| 2018-01-12 | 2018-01-10 | 8.426 | 2,563,053 | -2,529 | 0.36% | 21,596,994 |
| 2018-01-10 | 2018-01-08 | 8.509 | 2,565,582 | -1,084 | 0.36% | 21,831,292 |
| 2018-01-09 | 2018-01-05 | 8.440 | 2,566,666 | +3,232 | 0.36% | 21,662,951 |
| 2018-01-08 | 2018-01-04 | 8.482 | 2,563,434 | -54,467 | 0.36% | 21,742,077 |
| 2018-01-05 | 2018-01-03 | 8.426 | 2,617,901 | +9,275 | 0.37% | 22,059,158 |
| 2018-01-04 | 2018-01-02 | 8.468 | 2,608,626 | -2,168 | 0.36% | 22,089,285 |
| 2017-12-29 | 2017-12-27 | 8.565 | 2,610,794 | +9,757 | 0.37% | 22,360,508 |
| 2017-12-28 | 2017-12-22 | 8.011 | 2,601,037 | +4,316 | 0.36% | 20,837,399 |
| 2017-12-21 | 2017-12-19 | 7.804 | 2,596,721 | +140,934 | 0.36% | 20,263,890 |
| 2017-12-20 | 2017-12-18 | 7.679 | 2,455,787 | +5,421 | 0.34% | 18,858,281 |
| 2017-12-19 | 2017-12-15 | 7.804 | 2,450,366 | +33,607 | 0.34% | 19,121,787 |
| 2017-12-15 | 2017-12-13 | 7.804 | 2,416,759 | -87,090 | 0.34% | 18,859,530 |
| 2017-12-07 | 2017-12-05 | 7.845 | 2,503,849 | -1,084 | 0.35% | 19,643,081 |
| 2017-12-06 | 2017-12-04 | 7.887 | 2,504,933 | -1,084 | 0.35% | 19,755,562 |
| 2017-12-05 | 2017-12-01 | 7.887 | 2,506,017 | -2,168 | 0.35% | 19,764,111 |
| 2017-12-04 | 2017-11-30 | 7.873 | 2,508,185 | +44,448 | 0.35% | 19,746,506 |
| 2017-12-01 | 2017-11-29 | 7.887 | 2,463,737 | +46,617 | 0.34% | 19,430,663 |
| 2017-11-21 | 2017-11-17 | 7.817 | 2,417,120 | +723 | 0.34% | 18,895,791 |
| 2017-11-20 | 2017-11-16 | 7.790 | 2,416,397 | -104,075 | 0.34% | 18,823,271 |
| 2017-11-17 | 2017-11-15 | 7.845 | 2,520,472 | +55,290 | 0.35% | 19,773,491 |
| 2017-11-16 | 2017-11-14 | 7.873 | 2,465,182 | +6,504 | 0.34% | 19,407,950 |
| 2017-11-15 | 2017-11-13 | 7.859 | 2,458,678 | +6,505 | 0.34% | 19,322,727 |
| 2017-11-14 | 2017-11-10 | 7.942 | 2,452,173 | +6,505 | 0.34% | 19,475,177 |
| 2017-11-13 | 2017-11-09 | 8.025 | 2,445,668 | +9,757 | 0.34% | 19,626,548 |
| 2017-11-10 | 2017-11-08 | 7.790 | 2,435,911 | +8,673 | 0.34% | 18,975,282 |
| 2017-11-09 | 2017-11-07 | 7.734 | 2,427,238 | +8,672 | 0.34% | 18,773,385 |
| 2017-11-07 | 2017-11-03 | 7.845 | 2,418,566 | +1,726 | 0.34% | 18,974,023 |
| 2017-11-06 | 2017-11-02 | 7.790 | 2,416,840 | +87,813 | 0.34% | 18,826,722 |
| 2017-10-25 | 2017-10-23 | 7.817 | 2,329,027 | -105,158 | 0.33% | 18,207,126 |
| 2017-10-23 | 2017-10-19 | 8.156 | 2,434,185 | +139,222 | 0.34% | 19,852,029 |
| 2017-10-18 | 2017-10-16 | 8.113 | 2,294,963 | +3,201 | 0.33% | 18,619,792 |
| 2017-10-03 | 2017-09-28 | 7.987 | 2,291,762 | -4,979 | 0.33% | 18,303,796 |
| 2017-09-29 | 2017-09-27 | 7.959 | 2,296,741 | +2,134 | 0.33% | 18,278,972 |
| 2017-09-28 | 2017-09-26 | 7.832 | 2,294,607 | +3,200 | 0.33% | 17,971,604 |
| 2017-09-20 | 2017-09-18 | 8.409 | 2,291,407 | -3,911 | 0.33% | 19,267,561 |
| 2017-09-19 | 2017-09-15 | 8.310 | 2,295,318 | +3,911 | 0.33% | 19,074,522 |
| 2017-09-18 | 2017-09-14 | 8.226 | 2,291,407 | -2,133 | 0.33% | 18,848,701 |
| 2017-09-15 | 2017-09-13 | 8.338 | 2,293,540 | +1,778 | 0.33% | 19,124,246 |
| 2017-09-13 | 2017-09-11 | 8.310 | 2,291,762 | -31,648 | 0.33% | 19,044,971 |
| 2017-09-12 | 2017-09-08 | 8.057 | 2,323,410 | -11,734 | 0.33% | 18,719,912 |
| 2017-09-11 | 2017-09-07 | 7.804 | 2,335,144 | +8,534 | 0.33% | 18,223,424 |
| 2017-09-08 | 2017-09-06 | 7.706 | 2,326,610 | +35,203 | 0.33% | 17,927,819 |
| 2017-09-07 | 2017-09-05 | 7.185 | 2,291,407 | -75,740 | 0.33% | 16,464,421 |
| 2017-09-06 | 2017-09-04 | 7.002 | 2,367,147 | +75,740 | 0.34% | 16,575,930 |
| 2017-09-05 | 2017-09-01 | 7.256 | 2,291,407 | -52,271 | 0.33% | 16,625,521 |
| 2017-09-04 | 2017-08-31 | 7.354 | 2,343,678 | -4,267 | 0.33% | 17,235,463 |
| 2017-09-01 | 2017-08-30 | 7.481 | 2,347,945 | -4,267 | 0.33% | 17,563,978 |
| 2017-08-31 | 2017-08-29 | 7.593 | 2,352,212 | +51,204 | 0.33% | 17,860,497 |
| 2017-08-30 | 2017-08-28 | 7.691 | 2,301,008 | -3,200 | 0.33% | 17,698,187 |
| 2017-08-29 | 2017-08-25 | 7.523 | 2,304,208 | -3,200 | 0.33% | 17,334,000 |
| 2017-08-28 | 2017-08-24 | 7.551 | 2,307,408 | -3,201 | 0.33% | 17,422,962 |
| 2017-08-25 | 2017-08-22 | 7.438 | 2,310,609 | -3,200 | 0.33% | 17,187,213 |
| 2017-08-24 | 2017-08-21 | 7.663 | 2,313,809 | -3,200 | 0.33% | 17,731,576 |
| 2017-08-22 | 2017-08-18 | 7.579 | 2,317,009 | -3,200 | 0.33% | 17,560,618 |
| 2017-08-21 | 2017-08-17 | 7.382 | 2,320,209 | -3,201 | 0.33% | 17,128,121 |
| 2017-08-18 | 2017-08-16 | 7.242 | 2,323,410 | -1,067 | 0.33% | 16,825,052 |
| 2017-08-15 | 2017-08-11 | 7.706 | 2,324,477 | +3,201 | 0.33% | 17,911,383 |
| 2017-08-14 | 2017-08-10 | 7.706 | 2,321,276 | +3,200 | 0.33% | 17,886,718 |
| 2017-08-10 | 2017-08-08 | 7.734 | 2,318,076 | -8,534 | 0.33% | 17,927,250 |
| 2017-08-09 | 2017-08-07 | 7.312 | 2,326,610 | +6,401 | 0.33% | 17,011,799 |
| 2017-08-08 | 2017-08-04 | 7.242 | 2,320,209 | +4,267 | 0.33% | 16,801,871 |
| 2017-08-07 | 2017-08-03 | 7.031 | 2,315,942 | +5,333 | 0.33% | 16,282,497 |
| 2017-08-04 | 2017-08-02 | 6.820 | 2,310,609 | +1,067 | 0.33% | 15,757,653 |
| 2017-08-03 | 2017-08-01 | 6.721 | 2,309,542 | +1,067 | 0.33% | 15,523,051 |
| 2017-08-01 | 2017-07-28 | 6.693 | 2,308,475 | +2,133 | 0.33% | 15,450,959 |
| 2017-07-31 | 2017-07-27 | 6.862 | 2,306,342 | +4,267 | 0.33% | 15,825,843 |
| 2017-07-28 | 2017-07-26 | 6.946 | 2,302,075 | -76,451 | 0.33% | 15,990,783 |
| 2017-07-27 | 2017-07-25 | 7.101 | 2,378,526 | +6,401 | 0.34% | 16,889,726 |
| 2017-07-25 | 2017-07-21 | 6.609 | 2,372,125 | +48,004 | 0.34% | 15,676,848 |
| 2017-07-21 | 2017-07-19 | 6.538 | 2,324,121 | +14,935 | 0.33% | 15,196,200 |
| 2017-07-20 | 2017-07-18 | 6.988 | 2,309,186 | +3,200 | 0.33% | 16,137,588 |
| 2017-07-19 | 2017-07-17 | 6.904 | 2,305,986 | -5,334 | 0.33% | 15,920,675 |
| 2017-07-18 | 2017-07-14 | 7.523 | 2,311,320 | +3,200 | 0.33% | 17,387,501 |
| 2017-07-17 | 2017-07-13 | 6.426 | 2,308,120 | +2,134 | 0.33% | 14,831,938 |
| 2017-07-14 | 2017-07-12 | 5.976 | 2,305,986 | -44,804 | 0.33% | 13,780,625 |
| 2017-07-13 | 2017-07-11 | 5.976 | 2,350,790 | +1,067 | 0.33% | 14,048,375 |
| 2017-06-29 | 2017-06-27 | 6.004 | 2,349,723 | +342,431 | 0.33% | 14,108,078 |
| 2017-06-07 | 2017-06-05 | 6.313 | 2,007,292 | +3,200 | 0.29% | 12,673,023 |
| 2017-05-09 | 2017-05-05 | 6.187 | 2,004,092 | -27,736 | 0.28% | 12,399,200 |
| 2017-05-05 | 2017-05-02 | 6.313 | 2,031,828 | +27,736 | 0.29% | 12,827,931 |
| 2017-04-26 | 2017-04-24 | 6.370 | 2,004,092 | -11,734 | 0.28% | 12,765,540 |
| 2017-04-19 | 2017-04-13 | 7.438 | 2,015,826 | -4,268 | 0.29% | 14,994,502 |
| 2017-04-13 | 2017-04-11 | 7.748 | 2,020,094 | -53,338 | 0.29% | 15,651,159 |
| 2017-04-12 | 2017-04-10 | 7.874 | 2,073,432 | -87,474 | 0.29% | 16,326,803 |
| 2017-04-10 | 2017-04-06 | 8.212 | 2,160,906 | -1,067 | 0.31% | 17,744,838 |
| 2017-03-31 | 2017-03-29 | 8.634 | 2,161,973 | +1,146,770 | 0.31% | 18,665,600 |
| 2017-03-17 | 2017-03-15 | 8.859 | 1,015,203 | +1,067 | 0.14% | 8,993,252 |
| 2017-01-18 | 2017-01-16 | 10.462 | 1,014,136 | +1,067 | 0.14% | 10,609,440 |
| 2016-12-19 | 2016-12-15 | 9.365 | 1,013,069 | -2,134 | 0.14% | 9,487,168 |
| 2016-12-16 | 2016-12-14 | 9.590 | 1,015,203 | +2,134 | 0.14% | 9,735,552 |
| 2016-12-07 | 2016-12-05 | 9.154 | 1,013,069 | +2,133 | 0.14% | 9,273,493 |
| 2016-12-06 | 2016-12-02 | 9.562 | 1,010,936 | +4,267 | 0.14% | 9,666,203 |
| 2016-12-05 | 2016-12-01 | 9.773 | 1,006,669 | +9,601 | 0.14% | 9,837,728 |
| 2016-12-02 | 2016-11-30 | 9.660 | 997,068 | +3,200 | 0.14% | 9,631,742 |
| 2016-12-01 | 2016-11-29 | 9.885 | 993,868 | +1,067 | 0.14% | 9,824,430 |
| 2016-11-29 | 2016-11-25 | 10.096 | 992,801 | +3,201 | 0.14% | 10,023,283 |
| 2016-11-24 | 2016-11-22 | 10.124 | 989,600 | +4,267 | 0.14% | 10,018,795 |
| 2016-11-23 | 2016-11-21 | 9.871 | 985,333 | +4,267 | 0.14% | 9,726,206 |
| 2016-11-22 | 2016-11-18 | 9.983 | 981,066 | -67,206 | 0.14% | 9,794,446 |
| 2016-11-21 | 2016-11-17 | 10.335 | 1,048,272 | +3,200 | 0.15% | 10,833,896 |
| 2016-11-14 | 2016-11-10 | 10.391 | 1,045,072 | -12,801 | 0.15% | 10,859,604 |
| 2016-11-04 | 2016-11-02 | 10.251 | 1,057,873 | -142,591 | 0.15% | 10,843,872 |
| 2016-11-03 | 2016-11-01 | 10.110 | 1,200,464 | +14,935 | 0.17% | 12,136,721 |
| 2016-11-01 | 2016-10-28 | 10.082 | 1,185,529 | +11,734 | 0.17% | 11,952,387 |
| 2016-10-31 | 2016-10-27 | 9.927 | 1,173,795 | +17,068 | 0.17% | 11,652,531 |
| 2016-10-26 | 2016-10-24 | 9.941 | 1,156,727 | -8,534 | 0.16% | 11,499,358 |
| 2016-10-24 | 2016-10-19 | 10.383 | 1,165,261 | +71,271 | 0.17% | 12,098,803 |
| 2016-10-20 | 2016-10-18 | 10.155 | 1,093,990 | -1,054 | 0.16% | 11,109,842 |
| 2016-10-19 | 2016-10-17 | 9.814 | 1,095,044 | +39,020 | 0.16% | 10,746,746 |
| 2016-10-18 | 2016-10-14 | 9.885 | 1,056,024 | -1,054 | 0.15% | 10,438,904 |
| 2016-10-17 | 2016-10-13 | 9.970 | 1,057,078 | +26,365 | 0.15% | 10,539,533 |
| 2016-10-14 | 2016-10-12 | 9.985 | 1,030,713 | -1,054 | 0.15% | 10,291,323 |
| 2016-10-13 | 2016-10-11 | 9.999 | 1,031,767 | +8,437 | 0.15% | 10,316,521 |
| 2016-10-12 | 2016-10-07 | 9.885 | 1,023,330 | -1,055 | 0.15% | 10,115,721 |
| 2016-10-11 | 2016-10-06 | 9.814 | 1,024,385 | +50,622 | 0.15% | 10,053,300 |
| 2016-10-05 | 2016-10-03 | 9.586 | 973,763 | +2,109 | 0.14% | 9,334,896 |
| 2016-10-04 | 2016-09-30 | 9.786 | 971,654 | +2,109 | 0.14% | 9,508,158 |
| 2016-09-29 | 2016-09-27 | 8.804 | 969,545 | -1,055 | 0.14% | 8,536,011 |
| 2016-09-12 | 2016-09-08 | 10.098 | 970,600 | +1,055 | 0.14% | 9,801,555 |
| 2016-09-06 | 2016-09-02 | 9.956 | 969,545 | +1,055 | 0.14% | 9,653,001 |
| 2016-09-05 | 2016-09-01 | 9.814 | 968,490 | -1,055 | 0.14% | 9,504,747 |
| 2016-09-02 | 2016-08-31 | 9.387 | 969,545 | -2,109 | 0.14% | 9,101,401 |
| 2016-09-01 | 2016-08-30 | 9.145 | 971,654 | -1,055 | 0.14% | 8,886,259 |
| 2016-08-31 | 2016-08-29 | 9.032 | 972,709 | -2,109 | 0.14% | 8,785,227 |
| 2016-08-30 | 2016-08-26 | 9.202 | 974,818 | +5,273 | 0.14% | 8,970,655 |
| 2016-08-26 | 2016-08-24 | 9.174 | 969,545 | +6,328 | 0.14% | 8,894,551 |
| 2016-08-11 | 2016-08-09 | 8.889 | 963,217 | -2,109 | 0.14% | 8,562,498 |
| 2016-08-10 | 2016-08-08 | 8.676 | 965,326 | +2,109 | 0.14% | 8,375,296 |
| 2016-08-05 | 2016-08-03 | 8.619 | 963,217 | -703 | 0.14% | 8,302,198 |
| 2016-08-03 | 2016-07-29 | 8.449 | 963,920 | +40,075 | 0.14% | 8,143,737 |
| 2016-07-29 | 2016-07-27 | 8.463 | 923,845 | +703 | 0.13% | 7,818,301 |
| 2016-07-27 | 2016-07-25 | 8.534 | 923,142 | -8,437 | 0.13% | 7,878,002 |
| 2016-07-25 | 2016-07-21 | 8.306 | 931,579 | -1,054 | 0.13% | 7,738,002 |
| 2016-07-22 | 2016-07-20 | 8.249 | 932,633 | -9,492 | 0.13% | 7,693,697 |
| 2016-07-21 | 2016-07-19 | 8.449 | 942,125 | +3,164 | 0.13% | 7,959,601 |
| 2016-07-19 | 2016-07-15 | 8.136 | 938,961 | +3,164 | 0.13% | 7,639,060 |
| 2016-07-15 | 2016-07-13 | 7.865 | 935,797 | +4,218 | 0.13% | 7,360,429 |
| 2016-07-13 | 2016-07-11 | 8.207 | 931,579 | +4,219 | 0.13% | 7,645,252 |
| 2016-07-11 | 2016-07-07 | 8.406 | 927,360 | +4,218 | 0.13% | 7,795,288 |
| 2016-06-21 | 2016-06-17 | 7.752 | 923,142 | -2,109 | 0.13% | 7,155,852 |
| 2016-06-20 | 2016-06-16 | 8.107 | 925,251 | +2,109 | 0.13% | 7,501,200 |
| 2016-05-18 | 2016-05-16 | 8.178 | 923,142 | -351 | 0.13% | 7,549,752 |
| 2016-05-13 | 2016-05-11 | 8.107 | 923,493 | -2,110 | 0.13% | 7,486,948 |
| 2016-05-12 | 2016-05-10 | 8.249 | 925,603 | -1,054 | 0.13% | 7,635,704 |
| 2016-05-11 | 2016-05-09 | 8.292 | 926,657 | -4,219 | 0.13% | 7,683,939 |
| 2016-05-09 | 2016-05-05 | 8.249 | 930,876 | -2,109 | 0.13% | 7,679,203 |
| 2016-05-06 | 2016-05-04 | 8.249 | 932,985 | -16,874 | 0.13% | 7,696,601 |
| 2016-05-04 | 2016-04-29 | 8.249 | 949,859 | -2,109 | 0.13% | 7,835,802 |
| 2016-05-03 | 2016-04-28 | 8.321 | 951,968 | -4,218 | 0.13% | 7,920,900 |
| 2016-04-29 | 2016-04-27 | 8.249 | 956,186 | +3,163 | 0.13% | 7,887,996 |
| 2016-04-27 | 2016-04-25 | 8.207 | 953,023 | -2,109 | 0.13% | 7,821,238 |
| 2016-04-26 | 2016-04-22 | 8.249 | 955,132 | -8,437 | 0.13% | 7,879,301 |
| 2016-04-25 | 2016-04-21 | 8.178 | 963,569 | -4,218 | 0.14% | 7,880,377 |
| 2016-04-22 | 2016-04-20 | 8.249 | 967,787 | -12,656 | 0.14% | 7,983,698 |
| 2016-04-21 | 2016-04-19 | 8.150 | 980,443 | -2,109 | 0.14% | 7,990,488 |
| 2016-04-19 | 2016-04-15 | 8.178 | 982,552 | +2,109 | 0.14% | 8,035,626 |
| 2016-04-18 | 2016-04-14 | 8.164 | 980,443 | -1,054 | 0.14% | 8,004,433 |
| 2016-04-15 | 2016-04-13 | 8.022 | 981,497 | +2,109 | 0.14% | 7,873,438 |
| 2016-04-14 | 2016-04-12 | 8.036 | 979,388 | -2,109 | 0.14% | 7,870,450 |
| 2016-04-13 | 2016-04-11 | 7.894 | 981,497 | +2,109 | 0.14% | 7,747,798 |
| 2016-04-11 | 2016-04-07 | 8.136 | 979,388 | -26,365 | 0.14% | 7,967,960 |
| 2016-04-08 | 2016-04-06 | 8.107 | 1,005,753 | -24,257 | 0.14% | 8,153,846 |
| 2016-04-07 | 2016-04-05 | 8.107 | 1,030,010 | -24,256 | 0.15% | 8,350,503 |
| 2016-03-22 | 2016-03-18 | 7.965 | 1,054,266 | +32,693 | 0.15% | 8,397,201 |
| 2016-03-16 | 2016-03-14 | 8.534 | 1,021,573 | -1,054 | 0.14% | 8,718,002 |
| 2016-03-14 | 2016-03-10 | 8.321 | 1,022,627 | +2,109 | 0.14% | 8,508,822 |
| 2016-03-11 | 2016-03-09 | 8.079 | 1,020,518 | -1,055 | 0.14% | 8,244,519 |
| 2016-03-10 | 2016-03-08 | 8.235 | 1,021,573 | +2,110 | 0.14% | 8,412,872 |
| 2016-03-09 | 2016-03-07 | 8.121 | 1,019,463 | -2,110 | 0.14% | 8,279,496 |
| 2016-03-08 | 2016-03-04 | 8.463 | 1,021,573 | +35,154 | 0.14% | 8,645,352 |
| 2016-03-07 | 2016-03-03 | 8.463 | 986,419 | +1,055 | 0.14% | 8,347,852 |
| 2016-02-29 | 2016-02-25 | 8.747 | 985,364 | -9,843 | 0.14% | 8,619,223 |
| 2016-01-27 | 2016-01-25 | 8.477 | 995,207 | -4,219 | 0.14% | 8,436,378 |
| 2016-01-15 | 2016-01-13 | 9.174 | 999,426 | +4,219 | 0.14% | 9,168,677 |
| 2016-01-14 | 2016-01-12 | 9.530 | 995,207 | +2,109 | 0.14% | 9,483,847 |
| 2016-01-13 | 2016-01-11 | 9.572 | 993,098 | +1,055 | 0.14% | 9,506,125 |
| 2016-01-12 | 2016-01-08 | 9.672 | 992,043 | +2,109 | 0.14% | 9,594,796 |
| 2016-01-11 | 2016-01-07 | 9.743 | 989,934 | +2,109 | 0.14% | 9,644,798 |
| 2016-01-08 | 2016-01-06 | 9.743 | 987,825 | +2,109 | 0.14% | 9,624,250 |
| 2016-01-04 | 2015-12-29 | 9.743 | 985,716 | -76,987 | 0.14% | 9,603,703 |
| 2015-12-28 | 2015-12-22 | 9.572 | 1,062,703 | +5,273 | 0.15% | 10,172,397 |
| 2015-12-23 | 2015-12-21 | 9.572 | 1,057,430 | +2,110 | 0.15% | 10,121,923 |
| 2015-12-22 | 2015-12-18 | 9.643 | 1,055,320 | +21,092 | 0.15% | 10,176,775 |
| 2015-12-18 | 2015-12-16 | 9.672 | 1,034,228 | +3,164 | 0.15% | 10,002,799 |
| 2015-12-17 | 2015-12-15 | 9.629 | 1,031,064 | +12,655 | 0.15% | 9,928,202 |
| 2015-12-16 | 2015-12-14 | 9.672 | 1,018,409 | +11,601 | 0.14% | 9,849,801 |
| 2015-11-19 | 2015-11-17 | 10.298 | 1,006,808 | +2,109 | 0.14% | 10,367,679 |
| 2015-11-16 | 2015-11-12 | 10.326 | 1,004,699 | +1,055 | 0.14% | 10,374,542 |
| 2015-11-12 | 2015-11-10 | 10.298 | 1,003,644 | +1,054 | 0.14% | 10,335,098 |
| 2015-11-04 | 2015-11-02 | 9.714 | 1,002,590 | +3,164 | 0.14% | 9,739,584 |
| 2015-10-29 | 2015-10-27 | 10.241 | 999,426 | +1,055 | 0.14% | 10,234,803 |
| 2015-10-23 | 2015-10-20 | 10.653 | 998,371 | +3,164 | 0.14% | 10,635,799 |
| 2015-10-14 | 2015-10-12 | 10.440 | 995,207 | -65,035 | 0.14% | 10,389,767 |
| 2015-10-08 | 2015-10-06 | 10.127 | 1,060,242 | +1,055 | 0.15% | 10,736,960 |
| 2015-10-06 | 2015-10-02 | 10.312 | 1,059,187 | +7,382 | 0.15% | 10,922,121 |
| 2015-10-05 | 2015-09-30 | 9.956 | 1,051,805 | +6,328 | 0.15% | 10,471,999 |
| 2015-10-02 | 2015-09-29 | 9.956 | 1,045,477 | +1,054 | 0.15% | 10,408,996 |
| 2015-09-29 | 2015-09-24 | 9.956 | 1,044,423 | +3,164 | 0.15% | 10,398,502 |
| 2015-09-25 | 2015-09-23 | 9.956 | 1,041,259 | +1,055 | 0.15% | 10,367,001 |
| 2015-09-22 | 2015-09-18 | 9.686 | 1,040,204 | +4,218 | 0.15% | 10,075,392 |
| 2015-09-21 | 2015-09-17 | 9.956 | 1,035,986 | +1,055 | 0.15% | 10,314,502 |
| 2015-09-18 | 2015-09-16 | 9.914 | 1,034,931 | +2,109 | 0.15% | 10,259,838 |
| 2015-09-17 | 2015-09-15 | 9.814 | 1,032,822 | +1,055 | 0.15% | 10,136,100 |
| 2015-09-16 | 2015-09-14 | 9.786 | 1,031,767 | +47,457 | 0.15% | 10,096,397 |
| 2015-09-14 | 2015-09-10 | 9.743 | 984,310 | +45,349 | 0.14% | 9,590,004 |
| 2015-09-09 | 2015-09-07 | 9.601 | 938,961 | -1,055 | 0.13% | 9,014,625 |
| 2015-09-08 | 2015-09-04 | 9.786 | 940,016 | +3,164 | 0.13% | 9,198,564 |
| 2015-09-07 | 2015-09-02 | 9.800 | 936,852 | +4,219 | 0.13% | 9,180,927 |
| 2015-09-02 | 2015-08-31 | 9.885 | 932,633 | +7,382 | 0.13% | 9,219,172 |
| 2015-08-31 | 2015-08-27 | 9.871 | 925,251 | +5,273 | 0.13% | 9,133,040 |
| 2015-08-27 | 2015-08-25 | 9.956 | 919,978 | +6,328 | 0.13% | 9,159,501 |
| 2015-08-25 | 2015-08-21 | 10.070 | 913,650 | +2,109 | 0.13% | 9,200,458 |
| 2015-08-06 | 2015-08-04 | 10.155 | 911,541 | +70,308 | 0.13% | 9,257,010 |
| 2015-08-05 | 2015-08-03 | 9.970 | 841,233 | -1,055 | 0.12% | 8,387,464 |
| 2015-08-04 | 2015-07-31 | 9.999 | 842,288 | -1,054 | 0.12% | 8,421,942 |
| 2015-07-31 | 2015-07-29 | 10.127 | 843,342 | -2,110 | 0.12% | 8,540,436 |
| 2015-07-30 | 2015-07-28 | 10.027 | 845,452 | -2,109 | 0.12% | 8,477,629 |
| 2015-07-29 | 2015-07-27 | 10.056 | 847,561 | -1,054 | 0.12% | 8,522,887 |
| 2015-07-21 | 2015-07-17 | 10.511 | 848,615 | -1,055 | 0.12% | 8,919,725 |
| 2015-07-17 | 2015-07-15 | 10.383 | 849,670 | -1,055 | 0.12% | 8,822,049 |
| 2015-07-16 | 2015-07-14 | 10.298 | 850,725 | -1,054 | 0.12% | 8,760,403 |
| 2015-07-15 | 2015-07-13 | 10.283 | 851,779 | -1,055 | 0.12% | 8,759,142 |
| 2015-07-14 | 2015-07-10 | 10.170 | 852,834 | +1,055 | 0.12% | 8,672,951 |
| 2015-07-13 | 2015-07-09 | 10.027 | 851,779 | -1,055 | 0.12% | 8,541,072 |
| 2015-07-10 | 2015-07-08 | 9.942 | 852,834 | +5,273 | 0.12% | 8,478,871 |
| 2015-07-09 | 2015-07-07 | 10.383 | 847,561 | -1,054 | 0.12% | 8,800,152 |
| 2015-07-07 | 2015-07-03 | 10.198 | 848,615 | +6,327 | 0.12% | 8,654,185 |
| 2015-07-03 | 2015-06-30 | 10.042 | 842,288 | -4,218 | 0.12% | 8,457,882 |
| 2015-07-02 | 2015-06-29 | 10.098 | 846,506 | -4,219 | 0.12% | 8,548,398 |
| 2015-06-30 | 2015-06-26 | 10.497 | 850,725 | -8,437 | 0.12% | 8,929,803 |
| 2015-06-29 | 2015-06-25 | 10.852 | 859,162 | -4,218 | 0.12% | 9,323,864 |
| 2015-06-26 | 2015-06-24 | 10.824 | 863,380 | -4,219 | 0.12% | 9,345,079 |
| 2015-06-25 | 2015-06-23 | 10.767 | 867,599 | -8,437 | 0.12% | 9,341,385 |
| 2015-06-24 | 2015-06-22 | 10.738 | 876,036 | -1,054 | 0.12% | 9,407,305 |
| 2015-06-23 | 2015-06-19 | 10.867 | 877,090 | +2,109 | 0.12% | 9,530,899 |
| 2015-06-22 | 2015-06-18 | 10.696 | 874,981 | -5,273 | 0.12% | 9,358,641 |
| 2015-06-18 | 2015-06-16 | 11.066 | 880,254 | +3,164 | 0.12% | 9,740,560 |
| 2015-06-17 | 2015-06-15 | 11.123 | 877,090 | -1,055 | 0.12% | 9,755,448 |
| 2015-06-16 | 2015-06-12 | 11.535 | 878,145 | -2,109 | 0.12% | 10,129,393 |
| 2015-06-11 | 2015-06-09 | 10.795 | 880,254 | +2,109 | 0.12% | 9,502,680 |
| 2015-06-10 | 2015-06-08 | 10.468 | 878,145 | +70,308 | 0.12% | 9,192,643 |
| 2015-06-09 | 2015-06-05 | 10.738 | 807,837 | +3,164 | 0.11% | 8,674,951 |
| 2015-06-08 | 2015-06-04 | 10.724 | 804,673 | -29,529 | 0.11% | 8,629,529 |
| 2015-06-05 | 2015-06-03 | 10.710 | 834,202 | +6,327 | 0.12% | 8,934,341 |
| 2015-06-04 | 2015-06-02 | 10.909 | 827,875 | +7,383 | 0.12% | 9,031,429 |
| 2015-06-03 | 2015-06-01 | 10.724 | 820,492 | +8,437 | 0.12% | 8,799,176 |
| 2015-06-02 | 2015-05-29 | 10.653 | 812,055 | -1,055 | 0.11% | 8,650,946 |
| 2015-06-01 | 2015-05-28 | 12.090 | 813,110 | -1,055 | 0.11% | 9,830,250 |
| 2015-05-29 | 2015-05-27 | 12.602 | 814,165 | +17,929 | 0.11% | 10,259,885 |
| 2015-05-28 | 2015-05-26 | 12.630 | 796,236 | -1,055 | 0.11% | 10,056,598 |
| 2015-05-27 | 2015-05-22 | 12.516 | 797,291 | -106,516 | 0.11% | 9,979,203 |
| 2015-05-26 | 2015-05-21 | 12.260 | 903,807 | -1,055 | 0.13% | 11,081,009 |
| 2015-05-22 | 2015-05-20 | 12.047 | 904,862 | -57,301 | 0.13% | 10,900,893 |
| 2015-05-21 | 2015-05-19 | 12.004 | 962,163 | -1,054 | 0.14% | 11,550,145 |
| 2015-05-19 | 2015-05-15 | 10.980 | 963,217 | -1,055 | 0.14% | 10,576,398 |
| 2015-05-18 | 2015-05-14 | 10.980 | 964,272 | -71,362 | 0.14% | 10,587,982 |
| 2015-05-15 | 2015-05-13 | 11.009 | 1,035,634 | -1,055 | 0.15% | 11,401,017 |
| 2015-05-14 | 2015-05-12 | 11.094 | 1,036,689 | -1,055 | 0.18% | 11,501,101 |
| 2015-05-13 | 2015-05-11 | 10.753 | 1,037,744 | +352 | 0.18% | 11,158,565 |
| 2015-05-12 | 2015-05-08 | 11.379 | 1,037,392 | -1,055 | 0.18% | 11,804,000 |
| 2015-05-11 | 2015-05-07 | 11.322 | 1,038,447 | -1,054 | 0.18% | 11,756,925 |
| 2015-05-08 | 2015-05-06 | 11.393 | 1,039,501 | -1,055 | 0.18% | 11,842,783 |
| 2015-05-07 | 2015-05-05 | 11.094 | 1,040,556 | -1,054 | 0.18% | 11,544,002 |
| 2015-05-06 | 2015-05-04 | 11.094 | 1,041,610 | -1,055 | 0.18% | 11,555,695 |
| 2015-05-05 | 2015-04-30 | 11.165 | 1,042,665 | -1,055 | 0.18% | 11,641,549 |
| 2015-05-04 | 2015-04-29 | 11.322 | 1,043,720 | -1,054 | 0.18% | 11,816,624 |
| 2015-04-30 | 2015-04-28 | 11.179 | 1,044,774 | -2,110 | 0.18% | 11,679,957 |
| 2015-04-28 | 2015-04-24 | 11.236 | 1,046,884 | +1,055 | 0.18% | 11,763,105 |
| 2015-04-27 | 2015-04-23 | 11.151 | 1,045,829 | +3,164 | 0.18% | 11,662,001 |
| 2015-04-24 | 2015-04-22 | 11.094 | 1,042,665 | +3,164 | 0.18% | 11,567,399 |
| 2015-04-23 | 2015-04-21 | 11.151 | 1,039,501 | +3,164 | 0.18% | 11,591,438 |
| 2015-04-22 | 2015-04-20 | 10.838 | 1,036,337 | +2,109 | 0.18% | 11,231,876 |
| 2015-04-21 | 2015-04-17 | 11.208 | 1,034,228 | +3,164 | 0.18% | 11,591,479 |
| 2015-04-20 | 2015-04-16 | 11.236 | 1,031,064 | +3,164 | 0.18% | 11,585,347 |
| 2015-04-17 | 2015-04-15 | 11.108 | 1,027,900 | +3,163 | 0.18% | 11,418,215 |
| 2015-04-16 | 2015-04-14 | 10.838 | 1,024,737 | +3,164 | 0.18% | 11,106,155 |
| 2015-04-15 | 2015-04-13 | 10.667 | 1,021,573 | +3,164 | 0.18% | 10,897,503 |
| 2015-04-14 | 2015-04-10 | 10.810 | 1,018,409 | +3,164 | 0.17% | 11,008,601 |
| 2015-04-13 | 2015-04-09 | 11.179 | 1,015,245 | +3,164 | 0.17% | 11,349,840 |
| 2015-04-10 | 2015-04-08 | 11.222 | 1,012,081 | +3,164 | 0.17% | 11,357,653 |
| 2015-04-09 | 2015-04-02 | 11.251 | 1,008,917 | +4,218 | 0.17% | 11,350,846 |
| 2015-04-08 | 2015-04-01 | 11.094 | 1,004,699 | +2,109 | 0.17% | 11,146,202 |
| 2015-03-31 | 2015-03-27 | 11.236 | 1,002,590 | +1,055 | 0.17% | 11,265,404 |
| 2015-03-26 | 2015-03-24 | 11.492 | 1,001,535 | +3,164 | 0.17% | 11,509,960 |
| 2015-03-25 | 2015-03-23 | 11.009 | 998,371 | +3,164 | 0.17% | 10,990,798 |
| 2015-03-24 | 2015-03-20 | 11.123 | 995,207 | +1,054 | 0.17% | 11,069,207 |
| 2015-03-23 | 2015-03-19 | 11.748 | 994,153 | +2,110 | 0.17% | 11,679,644 |
| 2015-03-20 | 2015-03-18 | 11.592 | 992,043 | +5,273 | 0.17% | 11,499,645 |
| 2015-03-18 | 2015-03-16 | 11.734 | 986,770 | +1,054 | 0.17% | 11,578,871 |
| 2015-03-17 | 2015-03-13 | 11.720 | 985,716 | +5,273 | 0.17% | 11,552,483 |
| 2015-03-16 | 2015-03-12 | 11.663 | 980,443 | +1,055 | 0.17% | 11,434,904 |
| 2015-03-12 | 2015-03-10 | 11.805 | 979,388 | +5,273 | 0.17% | 11,561,900 |
| 2015-03-09 | 2015-03-05 | 11.265 | 974,115 | -1,406 | 0.17% | 10,973,161 |
| 2015-03-05 | 2015-03-03 | 11.791 | 975,521 | +1,055 | 0.17% | 11,502,374 |
| 2015-03-04 | 2015-03-02 | 11.777 | 974,466 | +4,218 | 0.17% | 11,476,074 |
| 2015-02-26 | 2015-02-24 | 11.521 | 970,248 | +1,055 | 0.17% | 11,178,000 |
| 2015-02-25 | 2015-02-23 | 11.492 | 969,193 | +2,109 | 0.17% | 11,138,276 |
| 2015-02-24 | 2015-02-18 | 11.734 | 967,084 | +32,693 | 0.17% | 11,347,873 |
| 2015-02-23 | 2015-02-16 | 11.535 | 934,391 | -60,816 | 0.16% | 10,778,190 |
| 2015-02-16 | 2015-02-12 | 11.549 | 995,207 | -70,308 | 0.17% | 11,493,857 |
| 2015-02-13 | 2015-02-11 | 11.322 | 1,065,515 | -2,109 | 0.18% | 12,063,379 |
| 2015-02-12 | 2015-02-10 | 11.521 | 1,067,624 | +2,109 | 0.18% | 12,299,846 |
| 2015-02-11 | 2015-02-09 | 11.023 | 1,065,515 | +963,217 | 0.18% | 11,745,124 |
| 2015-02-10 | 2015-02-06 | 11.450 | 102,298 | +1,055 | 0.02% | 1,171,276 |
| 2015-02-05 | 2015-02-03 | 11.606 | 101,243 | +5,273 | 0.02% | 1,175,037 |
| 2015-02-04 | 2015-02-02 | 11.578 | 95,970 | -1,055 | 0.02% | 1,111,108 |
| 2015-02-03 | 2015-01-30 | 11.592 | 97,025 | -1,054 | 0.02% | 1,124,702 |
| 2015-02-02 | 2015-01-29 | 11.592 | 98,079 | -1,055 | 0.02% | 1,136,920 |
| 2015-01-30 | 2015-01-28 | 11.507 | 99,134 | +27,068 | 0.02% | 1,140,690 |
| 2015-01-29 | 2015-01-27 | 11.236 | 72,066 | -1,054 | 0.01% | 809,755 |
| 2015-01-28 | 2015-01-26 | 11.222 | 73,120 | -1,055 | 0.01% | 820,558 |
| 2015-01-26 | 2015-01-22 | 11.208 | 74,175 | -2,109 | 0.01% | 831,343 |
| 2015-01-23 | 2015-01-21 | 11.094 | 76,284 | -1,055 | 0.01% | 846,300 |
| 2015-01-20 | 2015-01-16 | 11.364 | 77,339 | -1,054 | 0.01% | 878,904 |
| 2015-01-16 | 2015-01-14 | 11.322 | 78,393 | +1,054 | 0.01% | 887,537 |
| 2015-01-15 | 2015-01-13 | 11.379 | 77,339 | -1,054 | 0.01% | 880,004 |
| 2015-01-14 | 2015-01-12 | 11.435 | 78,393 | -6,328 | 0.01% | 896,457 |
| 2015-01-12 | 2015-01-08 | 11.208 | 84,721 | -7,382 | 0.01% | 949,541 |
| 2015-01-08 | 2015-01-06 | 11.151 | 92,103 | -4,219 | 0.02% | 1,027,037 |
| 2015-01-05 | 2014-12-31 | 11.521 | 96,322 | +25,663 | 0.02% | 1,109,703 |
| 2015-01-02 | 2014-12-29 | 11.663 | 70,659 | -1,055 | 0.01% | 824,096 |
| 2014-12-29 | 2014-12-22 | 11.848 | 71,714 | +2,109 | 0.01% | 849,660 |
| 2014-12-23 | 2014-12-19 | 11.791 | 69,605 | -1,054 | 0.01% | 820,713 |
| 2014-12-22 | 2014-12-18 | 11.066 | 70,659 | -63,277 | 0.01% | 781,886 |
| 2014-12-19 | 2014-12-17 | 11.663 | 133,936 | +1,054 | 0.02% | 1,562,095 |
| 2014-12-18 | 2014-12-16 | 11.763 | 132,882 | +1,055 | 0.02% | 1,563,032 |
| 2014-12-16 | 2014-12-12 | 12.090 | 131,827 | -1,758 | 0.02% | 1,593,748 |
| 2014-12-15 | 2014-12-11 | 11.947 | 133,585 | -2,109 | 0.02% | 1,596,002 |
| 2014-12-12 | 2014-12-10 | 12.161 | 135,694 | +68,198 | 0.02% | 1,650,149 |
| 2014-12-11 | 2014-12-09 | 12.161 | 67,496 | -84,369 | 0.01% | 820,806 |
| 2014-12-05 | 2014-12-03 | 11.748 | 151,865 | +84,369 | 0.03% | 1,784,161 |
| 2014-12-04 | 2014-12-02 | 11.578 | 67,496 | -18,983 | 0.01% | 781,446 |
| 2014-12-03 | 2014-12-01 | 11.677 | 86,479 | -14,764 | 0.01% | 1,009,834 |
| 2014-12-02 | 2014-11-28 | 11.677 | 101,243 | +37,966 | 0.02% | 1,182,237 |
| 2014-11-25 | 2014-11-21 | 11.706 | 63,277 | -1,055 | 0.01% | 740,699 |
| 2014-11-24 | 2014-11-20 | 11.891 | 64,332 | -8,437 | 0.01% | 764,944 |
| 2014-11-21 | 2014-11-19 | 11.763 | 72,769 | -18,983 | 0.01% | 855,950 |
| 2014-11-20 | 2014-11-18 | 11.763 | 91,752 | +4,219 | 0.02% | 1,079,238 |
| 2014-11-19 | 2014-11-17 | 11.947 | 87,533 | +9,491 | 0.02% | 1,045,797 |
| 2014-11-18 | 2014-11-14 | 12.004 | 78,042 | +4,219 | 0.01% | 936,844 |
| 2014-11-17 | 2014-11-13 | 12.203 | 73,823 | +3,164 | 0.01% | 900,897 |
| 2014-11-14 | 2014-11-12 | 12.331 | 70,659 | -4,219 | 0.01% | 871,330 |
| 2014-11-13 | 2014-11-11 | 12.445 | 74,878 | -5,273 | 0.01% | 931,877 |
| 2014-11-12 | 2014-11-10 | 12.431 | 80,151 | +6,328 | 0.01% | 996,361 |
| 2014-11-11 | 2014-11-07 | 12.502 | 73,823 | +3,164 | 0.01% | 922,947 |
| 2014-11-06 | 2014-11-04 | 12.787 | 70,659 | -2,110 | 0.01% | 903,490 |
| 2014-11-04 | 2014-10-31 | 12.687 | 72,769 | -10,546 | 0.01% | 923,225 |
| 2014-11-03 | 2014-10-30 | 12.957 | 83,315 | -1,054 | 0.01% | 1,079,538 |
| 2014-10-31 | 2014-10-29 | 13.057 | 84,369 | +1,054 | 0.01% | 1,101,595 |
| 2014-10-30 | 2014-10-28 | 12.943 | 83,315 | +3,164 | 0.01% | 1,078,353 |
| 2014-10-28 | 2014-10-24 | 13.185 | 80,151 | -1,055 | 0.01% | 1,056,781 |
| 2014-10-27 | 2014-10-23 | 13.171 | 81,206 | +1,055 | 0.01% | 1,069,536 |
| 2014-10-23 | 2014-10-21 | 13.014 | 80,151 | +8,437 | 0.01% | 1,043,101 |
| 2014-10-20 | 2014-10-16 | 13.028 | 71,714 | -1,055 | 0.01% | 934,320 |
| 2014-10-16 | 2014-10-14 | 13.085 | 72,769 | +1,055 | 0.01% | 952,205 |
| 2014-10-15 | 2014-10-13 | 13.412 | 71,714 | +9,492 | 0.01% | 961,860 |
| 2014-10-13 | 2014-10-09 | 13.085 | 62,222 | -1,055 | 0.01% | 814,194 |
| 2014-10-10 | 2014-10-08 | 13.228 | 63,277 | -1,055 | 0.01% | 836,999 |
| 2014-10-09 | 2014-10-07 | 13.228 | 64,332 | -1,054 | 0.01% | 850,954 |
| 2014-10-08 | 2014-10-06 | 13.484 | 65,386 | +3,164 | 0.01% | 881,636 |
| 2014-10-07 | 2014-10-03 | 13.199 | 62,222 | -1,055 | 0.01% | 821,274 |
| 2014-10-06 | 2014-09-30 | 13.384 | 63,277 | -8,437 | 0.01% | 846,899 |
| 2014-10-03 | 2014-09-29 | 13.597 | 71,714 | +9,492 | 0.01% | 975,120 |
| 2014-09-30 | 2014-09-26 | 13.441 | 62,222 | -13,710 | 0.01% | 836,319 |
| 2014-09-29 | 2014-09-25 | 12.929 | 75,932 | -1,055 | 0.01% | 981,714 |
| 2014-09-26 | 2014-09-24 | 12.630 | 76,987 | +1,055 | 0.01% | 972,359 |
| 2014-09-25 | 2014-09-23 | 12.374 | 75,932 | +11,600 | 0.01% | 939,594 |
| 2014-09-24 | 2014-09-22 | 12.289 | 64,332 | +2,110 | 0.01% | 790,564 |
| 2014-09-23 | 2014-09-19 | 12.331 | 62,222 | -1,055 | 0.01% | 767,290 |
| 2014-09-22 | 2014-09-18 | 12.474 | 63,277 | +1,055 | 0.01% | 789,299 |
| 2014-09-18 | 2014-09-16 | 12.559 | 62,222 | -13,710 | 0.01% | 781,450 |
| 2014-09-17 | 2014-09-15 | 12.801 | 75,932 | -197,214 | 0.01% | 971,994 |
| 2014-09-08 | 2014-09-04 | 12.829 | 273,146 | +62,223 | 0.05% | 3,504,271 |
| 2014-09-01 | 2014-08-28 | 13.583 | 210,923 | -197,214 | 0.04% | 2,864,993 |
| 2014-08-29 | 2014-08-27 | 13.498 | 408,137 | +2,109 | 0.07% | 5,508,946 |
| 2014-08-28 | 2014-08-26 | 13.114 | 406,028 | -4,218 | 0.07% | 5,324,554 |
| 2014-08-27 | 2014-08-25 | 13.697 | 410,246 | +410,246 | 0.07% | 5,619,103 |
| 2014-08-11 | 2014-08-07 | 13.199 | 0 | -1,055 | ||
| 2014-08-08 | 2014-08-06 | 13.213 | 1,055 | -118,117 | 0.00% | 13,940 |
| 2014-08-06 | 2014-08-04 | 13.156 | 119,172 | -10,546 | 0.02% | 1,567,878 |
| 2014-08-05 | 2014-08-01 | 12.957 | 129,718 | +129,718 | 0.02% | 1,680,796 |
| 2014-07-09 | 2014-07-07 | 13.284 | 0 | -4,218 | ||
| 2014-07-08 | 2014-07-04 | 13.284 | 4,218 | -117,063 | 0.00% | 56,034 |
| 2014-07-04 | 2014-07-02 | 13.142 | 121,281 | -3,164 | 0.02% | 1,593,900 |
| 2014-07-03 | 2014-06-30 | 13.156 | 124,445 | +2,109 | 0.02% | 1,637,252 |
| 2014-07-02 | 2014-06-27 | 12.872 | 122,336 | +1,055 | 0.02% | 1,574,705 |
| 2014-06-30 | 2014-06-26 | 13.100 | 121,281 | +2,109 | 0.02% | 1,588,725 |
| 2014-06-27 | 2014-06-25 | 13.057 | 119,172 | +2,109 | 0.02% | 1,556,013 |
| 2014-06-26 | 2014-06-24 | 13.071 | 117,063 | +1,055 | 0.02% | 1,530,141 |
| 2014-06-25 | 2014-06-23 | 13.213 | 116,008 | -2,109 | 0.02% | 1,532,851 |
| 2014-06-24 | 2014-06-20 | 13.341 | 118,117 | -2,109 | 0.02% | 1,575,838 |
| 2014-06-23 | 2014-06-19 | 13.142 | 120,226 | +21,092 | 0.02% | 1,580,035 |
| 2014-06-20 | 2014-06-18 | 13.028 | 99,134 | -2,109 | 0.02% | 1,291,560 |
| 2014-06-19 | 2014-06-17 | 12.730 | 101,243 | +1,054 | 0.02% | 1,288,797 |
| 2014-06-18 | 2014-06-16 | 12.516 | 100,189 | -23,201 | 0.02% | 1,254,004 |
| 2014-06-17 | 2014-06-13 | 13.213 | 123,390 | -22,147 | 0.02% | 1,630,392 |
| 2014-06-16 | 2014-06-12 | 13.412 | 145,537 | +145,537 | 0.03% | 1,952,007 |
| 2014-06-06 | 2014-06-04 | 13.100 | 0 | -13,710 | ||
| 2014-06-05 | 2014-06-03 | 13.085 | 13,710 | +13,710 | 0.00% | 179,400 |
| 2014-05-27 | 2014-05-23 | 11.322 | 0 | -2,109 | ||
| 2014-05-26 | 2014-05-22 | 11.464 | 2,109 | -11,601 | 0.00% | 24,177 |
| 2014-05-23 | 2014-05-21 | 11.194 | 13,710 | -2,109 | 0.00% | 153,465 |
| 2014-05-22 | 2014-05-20 | 11.336 | 15,819 | -2,109 | 0.00% | 179,322 |
| 2014-05-20 | 2014-05-16 | 11.123 | 17,928 | +1,054 | 0.00% | 199,404 |
| 2014-05-19 | 2014-05-15 | 11.137 | 16,874 | -2,109 | 0.00% | 187,921 |
| 2014-05-16 | 2014-05-14 | 11.549 | 18,983 | -2,109 | 0.00% | 219,239 |
| 2014-05-13 | 2014-05-09 | 10.539 | 21,092 | -2,110 | 0.00% | 222,296 |
| 2014-05-12 | 2014-05-08 | 10.781 | 23,202 | -1,054 | 0.00% | 250,144 |
| 2014-05-09 | 2014-05-07 | 10.724 | 24,256 | -1,055 | 0.00% | 260,128 |
| 2014-05-08 | 2014-05-05 | 10.767 | 25,311 | -1,054 | 0.00% | 272,522 |
| 2014-05-07 | 2014-05-02 | 10.667 | 26,365 | +2,109 | 0.00% | 281,245 |
| 2014-05-05 | 2014-04-30 | 10.184 | 24,256 | -1,055 | 0.00% | 247,018 |
| 2014-05-02 | 2014-04-29 | 10.170 | 25,311 | +2,109 | 0.00% | 257,402 |
| 2014-04-30 | 2014-04-28 | 10.127 | 23,202 | -1,054 | 0.00% | 234,964 |
| 2014-04-29 | 2014-04-25 | 10.155 | 24,256 | +4,218 | 0.00% | 246,328 |
| 2014-04-25 | 2014-04-23 | 10.255 | 20,038 | +2,110 | 0.00% | 205,488 |
| 2014-04-24 | 2014-04-22 | 10.255 | 17,928 | +5,273 | 0.00% | 183,850 |
| 2014-04-23 | 2014-04-17 | 10.098 | 12,655 | +5,273 | 0.00% | 127,796 |
| 2014-04-22 | 2014-04-16 | 10.056 | 7,382 | +2,109 | 0.00% | 74,232 |
| 2014-04-17 | 2014-04-15 | 10.170 | 5,273 | +4,218 | 0.00% | 53,624 |
| 2014-04-16 | 2014-04-14 | 10.013 | 1,055 | +1,055 | 0.00% | 10,564 |
| 2014-04-15 | 2014-04-11 | 10.312 | 0 | -163,466 | ||
| 2014-04-14 | 2014-04-10 | 10.113 | 163,466 | -2,109 | 0.03% | 1,653,078 |
| 2014-04-11 | 2014-04-09 | 10.369 | 165,575 | -3,164 | 0.03% | 1,716,796 |
| 2014-04-10 | 2014-04-08 | 10.269 | 168,739 | -1,054 | 0.03% | 1,732,802 |
| 2014-04-08 | 2014-04-04 | 10.141 | 169,793 | +3,163 | 0.03% | 1,721,891 |
| 2014-04-07 | 2014-04-03 | 10.170 | 166,630 | +3,164 | 0.03% | 1,694,555 |
| 2014-04-04 | 2014-04-02 | 10.127 | 163,466 | +2,110 | 0.03% | 1,655,403 |
| 2014-04-03 | 2014-04-01 | 10.098 | 161,356 | +1,054 | 0.03% | 1,629,445 |
| 2014-04-02 | 2014-03-31 | 10.141 | 160,302 | +2,109 | 0.03% | 1,625,642 |
| 2014-04-01 | 2014-03-28 | 9.899 | 158,193 | -4,218 | 0.03% | 1,566,004 |
| 2014-03-31 | 2014-03-27 | 10.027 | 162,411 | +4,218 | 0.03% | 1,628,549 |
| 2014-03-26 | 2014-03-24 | 10.027 | 158,193 | +2,110 | 0.03% | 1,586,254 |
| 2014-03-25 | 2014-03-21 | 10.056 | 156,083 | -50,622 | 0.03% | 1,569,536 |
| 2014-03-24 | 2014-03-20 | 10.212 | 206,705 | +1,055 | 0.04% | 2,110,920 |
| 2014-03-21 | 2014-03-19 | 10.113 | 205,650 | +2,109 | 0.04% | 2,079,671 |
| 2014-03-19 | 2014-03-17 | 10.226 | 203,541 | +4,218 | 0.03% | 2,081,503 |
| 2014-03-18 | 2014-03-14 | 10.127 | 199,323 | +4,219 | 0.03% | 2,018,523 |
| 2014-03-17 | 2014-03-13 | 9.942 | 195,104 | +4,218 | 0.03% | 1,939,723 |
| 2014-03-14 | 2014-03-12 | 10.170 | 190,886 | +4,219 | 0.03% | 1,941,228 |
| 2014-03-13 | 2014-03-11 | 9.970 | 186,667 | +1,054 | 0.03% | 1,861,152 |
| 2014-03-12 | 2014-03-10 | 10.070 | 185,613 | +18,983 | 0.03% | 1,869,123 |
| 2014-03-11 | 2014-03-07 | 9.970 | 166,630 | +37,967 | 0.03% | 1,661,374 |
| 2014-03-10 | 2014-03-06 | 10.113 | 128,663 | +2,109 | 0.02% | 1,301,127 |
| 2014-03-07 | 2014-03-05 | 10.042 | 126,554 | +4,218 | 0.02% | 1,270,799 |
| 2014-03-06 | 2014-03-04 | 10.084 | 122,336 | +2,110 | 0.02% | 1,233,664 |
| 2014-03-05 | 2014-03-03 | 10.042 | 120,226 | +3,163 | 0.02% | 1,207,256 |
| 2014-03-04 | 2014-02-28 | 10.013 | 117,063 | +3,164 | 0.02% | 1,172,165 |
| 2014-03-03 | 2014-02-27 | 9.956 | 113,899 | +1,055 | 0.02% | 1,134,003 |
| 2014-02-28 | 2014-02-26 | 9.985 | 112,844 | +4,218 | 0.02% | 1,126,709 |
| 2014-02-27 | 2014-02-25 | 9.871 | 108,626 | +1,055 | 0.02% | 1,072,234 |
| 2014-02-26 | 2014-02-24 | 10.027 | 107,571 | +3,164 | 0.02% | 1,078,650 |
| 2014-02-25 | 2014-02-21 | 9.956 | 104,407 | +4,218 | 0.02% | 1,039,499 |
| 2014-02-24 | 2014-02-20 | 10.113 | 100,189 | +4,219 | 0.02% | 1,013,179 |
| 2014-02-21 | 2014-02-19 | 10.027 | 95,970 | +4,218 | 0.02% | 962,323 |
| 2014-02-20 | 2014-02-18 | 9.885 | 91,752 | +4,219 | 0.02% | 906,978 |
| 2014-02-19 | 2014-02-17 | 10.042 | 87,533 | +4,218 | 0.02% | 878,968 |
| 2014-02-18 | 2014-02-14 | 10.098 | 83,315 | +1,055 | 0.01% | 841,352 |
| 2014-02-17 | 2014-02-13 | 9.956 | 82,260 | +3,164 | 0.01% | 818,998 |
| 2014-02-14 | 2014-02-12 | 10.098 | 79,096 | +1,054 | 0.01% | 798,747 |
| 2014-02-11 | 2014-02-07 | 10.141 | 78,042 | -1,054 | 0.01% | 791,433 |
| 2014-02-10 | 2014-02-06 | 10.226 | 79,096 | -2,110 | 0.01% | 808,872 |
| 2014-02-07 | 2014-02-05 | 10.098 | 81,206 | -1,054 | 0.01% | 820,055 |
| 2014-02-06 | 2014-02-04 | 9.999 | 82,260 | -1,055 | 0.01% | 822,508 |
| 2014-02-05 | 2014-01-30 | 10.084 | 83,315 | -4,218 | 0.01% | 840,167 |
| 2014-02-04 | 2014-01-28 | 9.999 | 87,533 | -2,109 | 0.02% | 875,233 |
| 2014-01-29 | 2014-01-27 | 9.970 | 89,642 | -2,110 | 0.02% | 893,770 |
| 2014-01-28 | 2014-01-24 | 10.056 | 91,752 | -1,054 | 0.02% | 922,638 |
| 2014-01-27 | 2014-01-23 | 10.042 | 92,806 | -1,055 | 0.02% | 931,917 |
| 2014-01-24 | 2014-01-22 | 10.013 | 93,861 | -1,055 | 0.02% | 939,841 |
| 2014-01-23 | 2014-01-21 | 10.226 | 94,916 | -1,054 | 0.02% | 970,654 |
| 2014-01-22 | 2014-01-20 | 10.454 | 95,970 | -1,055 | 0.02% | 1,003,273 |
| 2014-01-21 | 2014-01-17 | 10.255 | 97,025 | -2,109 | 0.02% | 994,982 |
| 2014-01-20 | 2014-01-16 | 9.985 | 99,134 | -2,109 | 0.02% | 989,820 |
| 2014-01-17 | 2014-01-15 | 10.056 | 101,243 | -2,110 | 0.02% | 1,018,077 |
| 2014-01-16 | 2014-01-14 | 10.042 | 103,353 | -2,109 | 0.02% | 1,037,825 |
| 2014-01-15 | 2014-01-13 | 9.985 | 105,462 | -2,109 | 0.02% | 1,053,003 |
| 2014-01-14 | 2014-01-10 | 10.098 | 107,571 | -1,055 | 0.02% | 1,086,300 |
| 2014-01-13 | 2014-01-09 | 10.084 | 108,626 | -1,054 | 0.02% | 1,095,409 |
| 2014-01-10 | 2014-01-08 | 9.956 | 109,680 | -6,328 | 0.02% | 1,091,998 |
| 2014-01-09 | 2014-01-07 | 10.283 | 116,008 | -1,055 | 0.02% | 1,192,951 |
| 2014-01-08 | 2014-01-06 | 10.269 | 117,063 | -1,054 | 0.02% | 1,202,135 |
| 2014-01-07 | 2014-01-03 | 10.170 | 118,117 | -2,109 | 0.02% | 1,201,198 |
| 2014-01-06 | 2014-01-02 | 10.468 | 120,226 | -2,110 | 0.02% | 1,258,556 |
| 2014-01-03 | 2013-12-31 | 10.468 | 122,336 | -4,218 | 0.02% | 1,280,644 |
| 2014-01-02 | 2013-12-27 | 10.539 | 126,554 | +3,164 | 0.02% | 1,333,799 |
| 2013-12-30 | 2013-12-24 | 10.241 | 123,390 | -2,109 | 0.02% | 1,263,598 |
| 2013-12-27 | 2013-12-20 | 10.070 | 125,499 | -2,110 | 0.02% | 1,263,775 |
| 2013-12-23 | 2013-12-19 | 10.141 | 127,609 | -2,109 | 0.02% | 1,294,098 |
| 2013-12-20 | 2013-12-18 | 10.340 | 129,718 | -2,109 | 0.02% | 1,341,316 |
| 2013-12-19 | 2013-12-17 | 10.198 | 131,827 | -2,109 | 0.02% | 1,344,373 |
| 2013-12-18 | 2013-12-16 | 10.141 | 133,936 | -2,110 | 0.02% | 1,358,261 |
| 2013-12-17 | 2013-12-13 | 10.255 | 136,046 | -2,109 | 0.02% | 1,395,139 |
| 2013-12-16 | 2013-12-12 | 10.269 | 138,155 | -2,109 | 0.02% | 1,418,731 |
| 2013-12-13 | 2013-12-11 | 10.226 | 140,264 | -2,109 | 0.02% | 1,434,404 |
| 2013-12-12 | 2013-12-10 | 10.269 | 142,373 | -2,110 | 0.02% | 1,462,046 |
| 2013-12-11 | 2013-12-09 | 10.340 | 144,483 | -2,109 | 0.02% | 1,493,989 |
| 2013-12-10 | 2013-12-06 | 10.283 | 146,592 | -2,109 | 0.03% | 1,507,457 |
| 2013-12-09 | 2013-12-05 | 10.269 | 148,701 | -2,109 | 0.03% | 1,527,029 |
| 2013-12-06 | 2013-12-04 | 10.212 | 150,810 | -2,110 | 0.03% | 1,540,107 |
| 2013-12-05 | 2013-12-03 | 10.269 | 152,920 | -2,109 | 0.03% | 1,570,355 |
| 2013-12-04 | 2013-12-02 | 10.226 | 155,029 | -2,109 | 0.03% | 1,585,397 |
| 2013-12-03 | 2013-11-29 | 10.070 | 157,138 | -2,109 | 0.03% | 1,582,380 |
| 2013-12-02 | 2013-11-28 | 10.042 | 159,247 | -2,109 | 0.03% | 1,599,088 |
| 2013-11-29 | 2013-11-27 | 10.056 | 161,356 | -2,110 | 0.03% | 1,622,560 |
| 2013-11-28 | 2013-11-26 | 9.956 | 163,466 | -2,109 | 0.03% | 1,627,503 |
| 2013-11-27 | 2013-11-25 | 9.914 | 165,575 | -2,109 | 0.03% | 1,641,436 |
| 2013-11-26 | 2013-11-22 | 9.899 | 167,684 | -2,109 | 0.03% | 1,659,958 |
| 2013-11-25 | 2013-11-21 | 9.942 | 169,793 | -2,110 | 0.03% | 1,688,081 |
| 2013-11-22 | 2013-11-20 | 9.985 | 171,903 | -2,109 | 0.03% | 1,716,394 |
| 2013-11-21 | 2013-11-19 | 10.013 | 174,012 | -2,109 | 0.03% | 1,742,401 |
| 2013-11-20 | 2013-11-18 | 10.084 | 176,121 | -2,109 | 0.03% | 1,776,044 |
| 2013-11-19 | 2013-11-15 | 9.970 | 178,230 | -3,164 | 0.03% | 1,777,032 |
| 2013-11-15 | 2013-11-13 | 9.928 | 181,394 | -3,164 | 0.03% | 1,800,838 |
| 2013-11-14 | 2013-11-12 | 9.956 | 184,558 | -3,164 | 0.03% | 1,837,500 |
| 2013-11-12 | 2013-11-08 | 9.914 | 187,722 | -2,109 | 0.03% | 1,860,991 |
| 2013-11-11 | 2013-11-07 | 9.899 | 189,831 | -3,164 | 0.03% | 1,879,199 |
| 2013-11-08 | 2013-11-06 | 9.800 | 192,995 | -1,055 | 0.03% | 1,891,305 |
| 2013-11-07 | 2013-11-05 | 9.942 | 194,050 | +2,110 | 0.03% | 1,929,244 |
| 2013-11-05 | 2013-11-01 | 9.956 | 191,940 | +4,218 | 0.03% | 1,910,996 |
| 2013-11-04 | 2013-10-31 | 9.956 | 187,722 | +3,164 | 0.03% | 1,869,001 |
| 2013-11-01 | 2013-10-30 | 9.928 | 184,558 | +5,273 | 0.03% | 1,832,250 |
| 2013-10-30 | 2013-10-28 | 9.842 | 179,285 | +4,219 | 0.03% | 1,764,600 |
| 2013-10-29 | 2013-10-25 | 9.800 | 175,066 | +5,273 | 0.03% | 1,715,605 |
| 2013-10-28 | 2013-10-24 | 9.672 | 169,793 | +4,218 | 0.03% | 1,642,196 |
| 2013-10-25 | 2013-10-23 | 9.658 | 165,575 | +7,382 | 0.03% | 1,599,046 |
| 2013-10-24 | 2013-10-22 | 9.544 | 158,193 | +4,219 | 0.03% | 1,509,754 |
| 2013-10-23 | 2013-10-21 | 9.885 | 153,974 | +5,273 | 0.03% | 1,522,049 |
| 2013-10-21 | 2013-10-17 | 10.113 | 148,701 | +4,218 | 0.03% | 1,503,764 |
| 2013-10-18 | 2013-10-16 | 10.127 | 144,483 | +7,383 | 0.02% | 1,463,164 |
| 2013-10-17 | 2013-10-15 | 10.098 | 137,100 | +7,382 | 0.02% | 1,384,497 |
| 2013-10-16 | 2013-10-11 | 10.084 | 129,718 | +2,109 | 0.02% | 1,308,106 |
| 2013-10-15 | 2013-10-10 | 10.098 | 127,609 | +5,273 | 0.02% | 1,288,653 |
| 2013-10-11 | 2013-10-09 | 9.985 | 122,336 | +6,328 | 0.02% | 1,221,484 |
| 2013-10-10 | 2013-10-08 | 9.956 | 116,008 | +4,219 | 0.02% | 1,155,001 |
| 2013-10-08 | 2013-10-04 | 9.970 | 111,789 | +6,327 | 0.02% | 1,114,586 |
| 2013-10-07 | 2013-10-03 | 9.786 | 105,462 | +1,055 | 0.02% | 1,032,003 |
| 2013-10-04 | 2013-10-02 | 10.170 | 104,407 | -2,109 | 0.02% | 1,061,774 |
| 2013-10-03 | 2013-09-30 | 10.269 | 106,516 | +5,273 | 0.02% | 1,093,826 |
| 2013-10-02 | 2013-09-27 | 10.141 | 101,243 | +10,546 | 0.02% | 1,026,717 |
| 2013-09-30 | 2013-09-26 | 9.999 | 90,697 | +5,273 | 0.02% | 906,869 |
| 2013-09-27 | 2013-09-25 | 9.970 | 85,424 | +6,328 | 0.01% | 851,715 |
| 2013-09-26 | 2013-09-24 | 10.027 | 79,096 | +7,382 | 0.01% | 793,122 |
| 2013-09-25 | 2013-09-23 | 9.743 | 71,714 | +7,382 | 0.01% | 698,700 |
| 2013-09-24 | 2013-09-19 | 9.686 | 64,332 | +6,328 | 0.01% | 623,118 |
| 2013-09-23 | 2013-09-18 | 9.842 | 58,004 | +2,109 | 0.01% | 570,900 |
| 2013-09-19 | 2013-09-17 | 9.786 | 55,895 | +6,328 | 0.01% | 546,963 |
| 2013-09-18 | 2013-09-16 | 9.586 | 49,567 | +6,328 | 0.01% | 475,170 |
| 2013-09-17 | 2013-09-13 | 9.473 | 43,239 | -2,110 | 0.01% | 409,587 |
| 2013-09-16 | 2013-09-12 | 9.572 | 45,349 | +6,328 | 0.01% | 434,089 |
| 2013-09-13 | 2013-09-11 | 9.487 | 39,021 | +2,109 | 0.01% | 370,186 |
| 2013-09-12 | 2013-09-10 | 9.601 | 36,912 | -2,109 | 0.01% | 354,379 |
| 2013-09-11 | 2013-09-09 | 9.601 | 39,021 | -1,054 | 0.01% | 374,626 |
| 2013-09-10 | 2013-09-06 | 9.586 | 40,075 | +1,054 | 0.01% | 384,176 |
| 2013-09-09 | 2013-09-05 | 9.615 | 39,021 | -2,109 | 0.01% | 375,182 |
| 2013-09-06 | 2013-09-04 | 9.729 | 41,130 | -8,437 | 0.01% | 400,139 |
| 2013-09-05 | 2013-09-03 | 9.786 | 49,567 | +1,055 | 0.01% | 485,040 |
| 2013-09-04 | 2013-09-02 | 9.871 | 48,512 | +11,600 | 0.01% | 478,856 |
| 2013-09-03 | 2013-08-30 | 10.283 | 36,912 | +2,110 | 0.01% | 379,579 |
| 2013-09-02 | 2013-08-29 | 10.511 | 34,802 | -1,055 | 0.01% | 365,801 |
| 2013-08-30 | 2013-08-28 | 10.511 | 35,857 | -3,164 | 0.01% | 376,890 |
| 2013-08-29 | 2013-08-27 | 10.127 | 39,021 | -6,328 | 0.01% | 395,162 |
| 2013-08-28 | 2013-08-26 | 9.487 | 45,349 | -6,327 | 0.01% | 430,219 |
| 2013-08-27 | 2013-08-23 | 9.473 | 51,676 | -1,055 | 0.01% | 489,508 |
| 2013-08-26 | 2013-08-22 | 9.558 | 52,731 | -5,273 | 0.01% | 504,001 |
| 2013-08-23 | 2013-08-21 | 9.501 | 58,004 | -5,273 | 0.01% | 551,100 |
| 2013-08-22 | 2013-08-20 | 9.515 | 63,277 | -7,382 | 0.01% | 602,100 |
| 2013-08-21 | 2013-08-19 | 9.473 | 70,659 | -7,383 | 0.01% | 669,327 |
| 2013-08-20 | 2013-08-16 | 9.387 | 78,042 | -4,218 | 0.01% | 732,603 |
| 2013-08-19 | 2013-08-15 | 9.330 | 82,260 | -4,219 | 0.01% | 767,519 |
| 2013-08-16 | 2013-08-13 | 9.558 | 86,479 | -1,054 | 0.01% | 826,564 |
| 2013-08-15 | 2013-08-12 | 9.387 | 87,533 | -2,109 | 0.02% | 821,698 |
| 2013-08-13 | 2013-08-09 | 9.700 | 89,642 | -1,055 | 0.02% | 869,545 |
| 2013-08-12 | 2013-08-08 | 9.629 | 90,697 | -2,109 | 0.02% | 873,329 |
| 2013-08-09 | 2013-08-07 | 9.444 | 92,806 | -2,110 | 0.02% | 876,477 |
| 2013-08-08 | 2013-08-06 | 9.231 | 94,916 | -2,109 | 0.02% | 876,154 |
| 2013-08-07 | 2013-08-05 | 9.629 | 97,025 | -2,109 | 0.02% | 934,262 |
| 2013-08-06 | 2013-08-02 | 9.515 | 99,134 | -1,055 | 0.02% | 943,290 |
| 2013-08-05 | 2013-08-01 | 9.615 | 100,189 | -1,054 | 0.02% | 963,303 |
| 2013-08-02 | 2013-07-31 | 9.174 | 101,243 | -1,055 | 0.02% | 928,798 |
| 2013-08-01 | 2013-07-30 | 8.747 | 102,298 | -1,055 | 0.02% | 894,826 |
| 2013-07-31 | 2013-07-29 | 8.193 | 103,353 | -1,054 | 0.02% | 846,724 |
| 2013-07-30 | 2013-07-26 | 8.477 | 104,407 | -1,055 | 0.02% | 885,059 |
| 2013-07-29 | 2013-07-25 | 8.520 | 105,462 | -1,054 | 0.02% | 898,502 |
| 2013-07-26 | 2013-07-24 | 8.420 | 106,516 | -1,055 | 0.02% | 896,877 |
| 2013-07-25 | 2013-07-23 | 8.534 | 107,571 | -1,055 | 0.02% | 918,000 |
| 2013-07-24 | 2013-07-22 | 8.534 | 108,626 | -1,054 | 0.02% | 927,003 |
| 2013-07-23 | 2013-07-19 | 8.562 | 109,680 | -1,055 | 0.02% | 939,118 |
| 2013-07-19 | 2013-07-17 | 8.008 | 110,735 | -2,109 | 0.02% | 886,726 |
| 2013-07-18 | 2013-07-16 | 8.249 | 112,844 | -2,109 | 0.02% | 930,899 |
| 2013-07-17 | 2013-07-15 | 8.249 | 114,953 | -1,055 | 0.02% | 948,298 |
| 2013-07-15 | 2013-07-11 | 8.235 | 116,008 | -1,055 | 0.02% | 955,351 |
| 2013-07-12 | 2013-07-10 | 8.264 | 117,063 | +1,055 | 0.02% | 967,369 |
| 2013-07-10 | 2013-07-08 | 8.065 | 116,008 | -2,109 | 0.02% | 935,551 |
| 2013-07-09 | 2013-07-05 | 8.306 | 118,117 | -2,109 | 0.02% | 981,119 |
| 2013-07-08 | 2013-07-04 | 8.221 | 120,226 | -2,110 | 0.02% | 988,377 |
| 2013-07-05 | 2013-07-03 | 8.321 | 122,336 | -1,054 | 0.02% | 1,017,903 |
| 2013-07-04 | 2013-07-02 | 8.321 | 123,390 | -2,109 | 0.02% | 1,026,673 |
| 2013-06-28 | 2013-06-26 | 8.249 | 125,499 | +2,109 | 0.02% | 1,035,296 |
| 2013-06-27 | 2013-06-25 | 7.965 | 123,390 | +2,109 | 0.02% | 982,798 |
| 2013-06-26 | 2013-06-24 | 8.363 | 121,281 | -2,109 | 0.02% | 1,014,300 |
| 2013-06-25 | 2013-06-21 | 8.676 | 123,390 | +3,164 | 0.02% | 1,070,548 |
| 2013-06-24 | 2013-06-20 | 8.904 | 120,226 | +1,054 | 0.02% | 1,070,457 |
| 2013-06-21 | 2013-06-19 | 8.975 | 119,172 | +3,164 | 0.02% | 1,069,547 |
| 2013-06-20 | 2013-06-18 | 9.060 | 116,008 | +3,164 | 0.02% | 1,051,051 |
| 2013-06-19 | 2013-06-17 | 9.032 | 112,844 | +3,164 | 0.02% | 1,019,174 |
| 2013-06-18 | 2013-06-14 | 9.060 | 109,680 | +2,109 | 0.02% | 993,718 |
| 2013-06-17 | 2013-06-13 | 9.089 | 107,571 | +4,218 | 0.02% | 977,670 |
| 2013-06-13 | 2013-06-10 | 9.615 | 103,353 | +3,164 | 0.02% | 993,725 |
| 2013-06-10 | 2013-06-06 | 9.643 | 100,189 | +4,219 | 0.02% | 966,153 |
| 2013-06-07 | 2013-06-05 | 9.515 | 95,970 | +4,218 | 0.02% | 913,183 |
| 2013-06-06 | 2013-06-04 | 9.629 | 91,752 | -1,054 | 0.02% | 883,488 |
| 2013-06-03 | 2013-05-30 | 9.686 | 92,806 | -1,055 | 0.02% | 898,917 |
| 2013-05-31 | 2013-05-29 | 9.871 | 93,861 | +3,164 | 0.02% | 926,491 |
| 2013-05-30 | 2013-05-28 | 9.729 | 90,697 | +3,164 | 0.02% | 882,359 |
| 2013-05-28 | 2013-05-24 | 9.643 | 87,533 | +2,109 | 0.02% | 844,108 |
| 2013-05-27 | 2013-05-23 | 9.658 | 85,424 | -2,109 | 0.01% | 824,985 |
| 2013-05-23 | 2013-05-21 | 9.800 | 87,533 | +1,054 | 0.02% | 857,803 |
| 2013-05-14 | 2013-05-10 | 9.828 | 86,479 | -1,054 | 0.01% | 849,934 |
| 2013-05-13 | 2013-05-09 | 9.842 | 87,533 | -3,164 | 0.02% | 861,538 |
| 2013-05-10 | 2013-05-08 | 9.786 | 90,697 | +2,109 | 0.02% | 887,519 |
| 2013-05-09 | 2013-05-07 | 9.402 | 88,588 | -4,218 | 0.02% | 832,861 |
| 2013-05-08 | 2013-05-06 | 9.515 | 92,806 | +4,218 | 0.02% | 883,077 |
| 2013-05-07 | 2013-05-03 | 9.103 | 88,588 | -2,109 | 0.02% | 806,401 |
| 2013-05-06 | 2013-05-02 | 9.544 | 90,697 | -4,219 | 0.02% | 865,589 |
| 2013-05-03 | 2013-04-30 | 9.458 | 94,916 | -4,218 | 0.02% | 897,754 |
| 2013-05-02 | 2013-04-29 | 9.160 | 99,134 | +2,109 | 0.02% | 908,040 |
| 2013-04-30 | 2013-04-26 | 8.548 | 97,025 | +3,164 | 0.02% | 829,382 |
| 2013-04-29 | 2013-04-25 | 8.121 | 93,861 | +3,164 | 0.02% | 762,285 |
| 2013-04-26 | 2013-04-24 | 8.093 | 90,697 | +3,164 | 0.02% | 734,009 |
| 2013-04-25 | 2013-04-23 | 8.079 | 87,533 | +1,054 | 0.02% | 707,158 |
| 2013-04-24 | 2013-04-22 | 8.107 | 86,479 | +3,164 | 0.01% | 701,103 |
| 2013-04-23 | 2013-04-19 | 8.349 | 83,315 | +3,164 | 0.01% | 695,597 |
| 2013-04-22 | 2013-04-18 | 8.121 | 80,151 | +3,164 | 0.01% | 650,941 |
| 2013-04-19 | 2013-04-17 | 8.178 | 76,987 | +1,055 | 0.01% | 629,624 |
| 2013-04-18 | 2013-04-16 | 8.292 | 75,932 | +3,163 | 0.01% | 629,636 |
| 2013-04-17 | 2013-04-15 | 8.377 | 72,769 | +3,164 | 0.01% | 609,618 |
| 2013-04-16 | 2013-04-12 | 8.321 | 69,605 | +2,109 | 0.01% | 579,152 |
| 2013-04-12 | 2013-04-10 | 8.235 | 67,496 | -1,054 | 0.01% | 555,844 |
| 2013-04-11 | 2013-04-09 | 8.178 | 68,550 | +3,164 | 0.01% | 560,624 |
| 2013-04-09 | 2013-04-05 | 8.406 | 65,386 | -2,110 | 0.01% | 549,628 |
| 2013-04-08 | 2013-04-03 | 8.406 | 67,496 | +1,055 | 0.01% | 567,364 |
| 2013-04-05 | 2013-04-02 | 8.164 | 66,441 | -3,164 | 0.01% | 542,431 |
| 2013-03-28 | 2013-03-26 | 7.965 | 69,605 | +2,109 | 0.01% | 554,402 |
| 2013-03-27 | 2013-03-25 | 7.965 | 67,496 | +3,164 | 0.01% | 537,604 |
| 2013-03-26 | 2013-03-22 | 7.809 | 64,332 | +2,110 | 0.01% | 502,338 |
| 2013-03-25 | 2013-03-21 | 7.823 | 62,222 | +2,109 | 0.01% | 486,747 |
| 2013-03-22 | 2013-03-20 | 7.225 | 60,113 | +2,109 | 0.01% | 434,339 |
| 2013-03-21 | 2013-03-19 | 7.424 | 58,004 | +2,109 | 0.01% | 430,650 |
| 2013-03-20 | 2013-03-18 | 7.638 | 55,895 | +2,110 | 0.01% | 426,917 |
| 2013-03-19 | 2013-03-15 | 7.695 | 53,785 | +2,109 | 0.01% | 413,861 |
| 2013-03-18 | 2013-03-14 | 7.638 | 51,676 | +2,109 | 0.01% | 394,693 |
| 2013-03-14 | 2013-03-12 | 7.609 | 49,567 | +2,109 | 0.01% | 377,175 |
| 2013-03-13 | 2013-03-11 | 7.609 | 47,458 | +2,109 | 0.01% | 361,127 |
| 2013-03-12 | 2013-03-08 | 7.666 | 45,349 | +2,110 | 0.01% | 347,658 |
| 2013-03-06 | 2013-03-04 | 7.752 | 43,239 | -1,055 | 0.01% | 335,173 |
| 2013-03-05 | 2013-03-01 | 7.737 | 44,294 | +2,109 | 0.01% | 342,721 |
| 2013-02-20 | 2013-02-18 | 7.325 | 42,185 | -1,054 | 0.01% | 309,002 |
| 2013-02-18 | 2013-02-14 | 7.240 | 43,239 | -2,110 | 0.01% | 313,033 |
| 2013-01-31 | 2013-01-29 | 6.756 | 45,349 | +2,110 | 0.01% | 306,378 |
| 2013-01-30 | 2013-01-28 | 6.813 | 43,239 | -2,110 | 0.01% | 294,583 |
| 2013-01-25 | 2013-01-23 | 6.514 | 45,349 | -2,109 | 0.01% | 295,413 |
| 2013-01-23 | 2013-01-21 | 6.329 | 47,458 | -3,164 | 0.01% | 300,376 |
| 2013-01-22 | 2013-01-18 | 6.301 | 50,622 | -4,218 | 0.01% | 318,962 |
| 2013-01-18 | 2013-01-16 | 6.230 | 54,840 | +3,164 | 0.01% | 341,639 |
| 2013-01-17 | 2013-01-15 | 6.173 | 51,676 | -2,109 | 0.01% | 318,988 |
| 2013-01-16 | 2013-01-14 | 6.216 | 53,785 | -5,274 | 0.01% | 334,302 |
| 2013-01-14 | 2013-01-10 | 6.173 | 59,059 | -3,163 | 0.01% | 364,563 |
| 2013-01-11 | 2013-01-09 | 5.974 | 62,222 | +3,163 | 0.01% | 371,697 |
| 2013-01-10 | 2013-01-08 | 5.789 | 59,059 | +1,055 | 0.01% | 341,882 |
| 2013-01-08 | 2013-01-04 | 5.817 | 58,004 | -4,218 | 0.01% | 337,425 |
| 2013-01-07 | 2013-01-03 | 5.817 | 62,222 | -1,055 | 0.01% | 361,963 |
| 2013-01-03 | 2012-12-31 | 5.760 | 63,277 | +1,055 | 0.01% | 364,500 |
| 2013-01-02 | 2012-12-27 | 5.604 | 62,222 | -8,437 | 0.01% | 348,688 |
| 2012-12-28 | 2012-12-24 | 5.618 | 70,659 | -13,710 | 0.01% | 396,973 |
| 2012-12-21 | 2012-12-19 | 5.575 | 84,369 | +3,163 | 0.01% | 470,398 |
| 2012-12-19 | 2012-12-17 | 5.504 | 81,206 | -6,327 | 0.01% | 446,988 |
| 2012-12-06 | 2012-12-04 | 5.604 | 87,533 | -4,219 | 0.02% | 490,529 |
| 2012-12-05 | 2012-12-03 | 5.604 | 91,752 | +2,110 | 0.02% | 514,172 |
| 2012-12-04 | 2012-11-30 | 5.405 | 89,642 | +4,218 | 0.02% | 484,497 |
| 2012-11-29 | 2012-11-27 | 5.575 | 85,424 | -1,055 | 0.01% | 476,280 |
| 2012-11-23 | 2012-11-21 | 5.319 | 86,479 | +11,601 | 0.01% | 460,022 |
| 2012-11-22 | 2012-11-20 | 5.263 | 74,878 | -3,164 | 0.01% | 394,051 |
| 2012-11-15 | 2012-11-13 | 4.893 | 78,042 | -8,437 | 0.01% | 381,842 |
| 2012-11-14 | 2012-11-12 | 4.978 | 86,479 | +4,219 | 0.01% | 430,502 |
| 2012-11-13 | 2012-11-09 | 4.452 | 82,260 | +4,218 | 0.01% | 366,209 |
| 2012-11-12 | 2012-11-08 | 4.423 | 78,042 | -2,109 | 0.01% | 345,211 |
| 2012-11-08 | 2012-11-06 | 4.466 | 80,151 | +3,164 | 0.01% | 357,960 |
| 2012-11-07 | 2012-11-05 | 4.452 | 76,987 | -8,437 | 0.01% | 342,735 |
| 2012-11-06 | 2012-11-02 | 4.466 | 85,424 | -7,382 | 0.01% | 381,510 |
| 2012-11-05 | 2012-11-01 | 4.452 | 92,806 | -24,257 | 0.02% | 413,159 |
| 2012-11-02 | 2012-10-31 | 4.395 | 117,063 | -22,146 | 0.02% | 514,487 |
| 2012-11-01 | 2012-10-30 | 4.395 | 139,209 | -3,164 | 0.02% | 611,818 |
| 2012-10-31 | 2012-10-29 | 4.338 | 142,373 | -3,164 | 0.02% | 617,623 |
| 2012-10-30 | 2012-10-26 | 4.310 | 145,537 | -5,273 | 0.03% | 627,209 |
| 2012-10-29 | 2012-10-25 | 4.281 | 150,810 | -8,437 | 0.03% | 645,644 |
| 2012-10-25 | 2012-10-22 | 4.224 | 159,247 | -3,164 | 0.03% | 672,704 |
| 2012-10-24 | 2012-10-19 | 4.267 | 162,411 | -1,055 | 0.03% | 693,000 |
| 2012-10-22 | 2012-10-18 | 4.281 | 163,466 | -12,655 | 0.03% | 699,826 |
| 2012-10-18 | 2012-10-16 | 4.167 | 176,121 | +13,710 | 0.03% | 733,965 |
| 2012-10-17 | 2012-10-15 | 4.196 | 162,411 | +13,710 | 0.03% | 681,450 |
| 2012-10-16 | 2012-10-12 | 4.110 | 148,701 | +13,710 | 0.03% | 611,235 |
| 2012-10-15 | 2012-10-11 | 4.125 | 134,991 | +3,164 | 0.02% | 556,800 |
| 2012-10-12 | 2012-10-10 | 4.125 | 131,827 | +13,710 | 0.02% | 543,749 |
| 2012-10-11 | 2012-10-09 | 4.125 | 118,117 | +13,710 | 0.02% | 487,199 |
| 2012-10-05 | 2012-10-03 | 4.110 | 104,407 | +8,437 | 0.02% | 429,164 |
| 2012-10-04 | 2012-09-28 | 3.869 | 95,970 | +9,491 | 0.02% | 371,279 |
| 2012-10-03 | 2012-09-27 | 3.698 | 86,479 | +17,929 | 0.01% | 319,801 |
| 2012-09-28 | 2012-09-26 | 3.556 | 68,550 | +16,874 | 0.01% | 243,750 |
| 2012-09-27 | 2012-09-25 | 3.513 | 51,676 | +6,327 | 0.01% | 181,544 |
| 2012-09-26 | 2012-09-24 | 3.584 | 45,349 | +1,055 | 0.01% | 162,542 |
| 2012-09-25 | 2012-09-21 | 3.485 | 44,294 | +5,273 | 0.01% | 154,350 |
| 2012-09-24 | 2012-09-20 | 3.556 | 39,021 | +11,601 | 0.01% | 138,751 |
| 2012-09-21 | 2012-09-19 | 3.357 | 27,420 | +9,492 | 0.00% | 92,040 |
| 2012-09-20 | 2012-09-18 | 3.271 | 17,928 | +9,491 | 0.00% | 58,648 |
| 2012-09-19 | 2012-09-17 | 3.200 | 8,437 | +8,437 | 0.00% | 27,000 |
| 2012-06-08 | 2012-06-06 | 2.702 | 0 | -1,055 | ||
| 2012-06-07 | 2012-06-05 | 2.731 | 1,055 | +1,055 | 0.00% | 2,881 |
| 2012-03-26 | 2012-03-22 | 2.745 | 0 | -14,765 | ||
| 2012-03-23 | 2012-03-21 | 2.830 | 14,765 | +13,710 | 0.00% | 41,791 |
| 2012-03-12 | 2012-03-08 | 3.015 | 1,055 | +1,055 | 0.00% | 3,181 |
| 2010-11-12 | 2010-11-10 | 3.044 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy