History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 584,000 | +0 | 0.06% | 1,968,080 |
| 2025-10-13 | 2025-10-09 | 3.360 | 584,000 | +0 | 0.06% | 1,962,240 |
| 2025-10-10 | 2025-10-08 | 3.420 | 584,000 | +50,000 | 0.06% | 1,997,280 |
| 2025-10-03 | 2025-09-30 | 3.370 | 534,000 | -20,000 | 0.05% | 1,799,580 |
| 2025-10-02 | 2025-09-29 | 3.300 | 554,000 | -10,000 | 0.06% | 1,828,200 |
| 2025-09-30 | 2025-09-26 | 3.100 | 564,000 | +10,000 | 0.06% | 1,748,400 |
| 2025-09-29 | 2025-09-25 | 3.410 | 554,000 | -40,000 | 0.06% | 1,889,140 |
| 2025-09-26 | 2025-09-24 | 3.370 | 594,000 | +60,000 | 0.06% | 2,001,780 |
| 2025-09-25 | 2025-09-23 | 3.530 | 534,000 | -40,000 | 0.05% | 1,885,020 |
| 2025-09-23 | 2025-09-19 | 4.040 | 574,000 | +40,000 | 0.06% | 2,318,960 |
| 2025-09-22 | 2025-09-18 | 4.430 | 534,000 | -40,000 | 0.05% | 2,365,620 |
| 2025-09-19 | 2025-09-17 | 4.540 | 574,000 | +40,000 | 0.06% | 2,605,960 |
| 2025-09-17 | 2025-09-15 | 4.670 | 534,000 | -40,000 | 0.05% | 2,493,780 |
| 2025-09-16 | 2025-09-12 | 4.750 | 574,000 | +40,000 | 0.06% | 2,726,500 |
| 2025-09-15 | 2025-09-11 | 4.750 | 534,000 | -40,000 | 0.05% | 2,536,500 |
| 2025-09-12 | 2025-09-10 | 4.620 | 574,000 | +40,000 | 0.06% | 2,651,880 |
| 2025-09-10 | 2025-09-08 | 4.750 | 534,000 | -30,000 | 0.05% | 2,536,500 |
| 2025-09-09 | 2025-09-05 | 4.620 | 564,000 | +10,000 | 0.06% | 2,605,680 |
| 2025-09-05 | 2025-09-03 | 4.840 | 554,000 | -62,000 | 0.06% | 2,681,360 |
| 2025-09-03 | 2025-09-01 | 4.870 | 616,000 | +7,000 | 0.06% | 2,999,920 |
| 2025-09-02 | 2025-08-29 | 5.150 | 609,000 | +18,000 | 0.06% | 3,136,350 |
| 2025-09-01 | 2025-08-28 | 4.800 | 591,000 | +37,000 | 0.06% | 2,836,800 |
| 2025-08-15 | 2025-08-13 | 4.250 | 554,000 | -40,000 | 0.06% | 2,354,500 |
| 2025-08-14 | 2025-08-12 | 4.050 | 594,000 | +40,000 | 0.06% | 2,405,700 |
| 2025-06-03 | 2025-05-30 | 2.951 | 554,000 | +500 | 0.06% | 1,634,959 |
| 2025-06-02 | 2025-05-29 | 2.962 | 553,500 | -43,141 | 0.06% | 1,639,235 |
| 2025-05-30 | 2025-05-28 | 2.816 | 596,641 | -80,835 | 0.06% | 1,680,200 |
| 2025-05-29 | 2025-05-27 | 2.764 | 677,476 | +163,114 | 0.07% | 1,872,640 |
| 2025-05-28 | 2025-05-26 | 2.743 | 514,362 | -118,847 | 0.05% | 1,411,080 |
| 2025-05-27 | 2025-05-23 | 2.806 | 633,209 | -182,842 | 0.07% | 1,776,600 |
| 2025-05-26 | 2025-05-22 | 2.775 | 816,051 | -123,177 | 0.09% | 2,264,161 |
| 2025-05-23 | 2025-05-21 | 2.795 | 939,228 | -166,963 | 0.10% | 2,625,440 |
| 2025-05-22 | 2025-05-20 | 2.795 | 1,106,191 | -39,937 | 0.12% | 3,092,154 |
| 2025-05-21 | 2025-05-19 | 2.743 | 1,146,128 | -58,702 | 0.12% | 3,144,241 |
| 2025-05-20 | 2025-05-16 | 2.723 | 1,204,830 | +117,404 | 0.13% | 3,280,241 |
| 2025-05-19 | 2025-05-15 | 2.743 | 1,087,426 | -48,597 | 0.12% | 2,983,200 |
| 2025-05-16 | 2025-05-14 | 2.775 | 1,136,023 | -75,062 | 0.12% | 3,151,934 |
| 2025-05-15 | 2025-05-13 | 2.743 | 1,211,085 | -112,110 | 0.13% | 3,322,441 |
| 2025-05-14 | 2025-05-12 | 2.660 | 1,323,195 | +113,073 | 0.14% | 3,519,999 |
| 2025-05-13 | 2025-05-09 | 2.743 | 1,210,122 | -88,534 | 0.13% | 3,319,799 |
| 2025-05-12 | 2025-05-08 | 2.785 | 1,298,656 | +38,974 | 0.14% | 3,616,660 |
| 2025-05-09 | 2025-05-07 | 2.743 | 1,259,682 | +31,757 | 0.13% | 3,455,760 |
| 2025-05-08 | 2025-05-06 | 2.764 | 1,227,925 | -139,537 | 0.13% | 3,394,159 |
| 2025-05-07 | 2025-05-02 | 2.733 | 1,367,462 | +38,493 | 0.14% | 3,737,229 |
| 2025-05-06 | 2025-04-30 | 2.723 | 1,328,969 | +51,003 | 0.14% | 3,618,219 |
| 2025-05-02 | 2025-04-29 | 2.671 | 1,277,966 | +10,104 | 0.14% | 3,412,959 |
| 2025-04-30 | 2025-04-28 | 2.629 | 1,267,862 | -57,739 | 0.13% | 3,333,276 |
| 2025-04-29 | 2025-04-25 | 2.671 | 1,325,601 | -12,029 | 0.14% | 3,540,174 |
| 2025-04-28 | 2025-04-24 | 2.702 | 1,337,630 | -136,169 | 0.14% | 3,613,999 |
| 2025-04-25 | 2025-04-23 | 2.567 | 1,473,799 | -202,088 | 0.16% | 3,782,805 |
| 2025-04-24 | 2025-04-22 | 2.515 | 1,675,887 | +139,537 | 0.18% | 4,214,430 |
| 2025-04-23 | 2025-04-17 | 2.484 | 1,536,350 | +90,458 | 0.16% | 3,815,635 |
| 2025-04-22 | 2025-04-16 | 2.432 | 1,445,892 | +152,529 | 0.15% | 3,515,851 |
| 2025-04-17 | 2025-04-15 | 2.515 | 1,293,363 | -99,120 | 0.14% | 3,252,479 |
| 2025-04-16 | 2025-04-14 | 2.556 | 1,392,483 | -197,276 | 0.15% | 3,559,621 |
| 2025-04-15 | 2025-04-11 | 2.452 | 1,589,759 | +101,525 | 0.17% | 3,898,720 |
| 2025-04-14 | 2025-04-10 | 2.463 | 1,488,234 | +63,513 | 0.16% | 3,665,205 |
| 2025-04-11 | 2025-04-09 | 2.484 | 1,424,721 | +76,986 | 0.15% | 3,538,396 |
| 2025-04-10 | 2025-04-08 | 2.432 | 1,347,735 | +40,418 | 0.14% | 3,277,171 |
| 2025-04-09 | 2025-04-07 | 2.421 | 1,307,317 | +493,191 | 0.14% | 3,165,305 |
| 2025-04-08 | 2025-04-03 | 2.889 | 814,126 | +246,355 | 0.09% | 2,351,880 |
| 2025-04-07 | 2025-04-02 | 2.826 | 567,771 | +146,273 | 0.06% | 1,604,800 |
| 2025-04-03 | 2025-04-01 | 2.754 | 421,498 | -166,963 | 0.04% | 1,160,700 |
| 2025-04-01 | 2025-03-28 | 2.754 | 588,461 | -85,647 | 0.06% | 1,620,475 |
| 2025-03-31 | 2025-03-27 | 2.754 | 674,108 | -235,769 | 0.07% | 1,856,325 |
| 2025-03-28 | 2025-03-26 | 2.775 | 909,877 | -216,042 | 0.10% | 2,524,484 |
| 2025-03-27 | 2025-03-25 | 2.764 | 1,125,919 | +160,708 | 0.12% | 3,112,200 |
| 2025-03-26 | 2025-03-24 | 2.785 | 965,211 | +63,032 | 0.10% | 2,688,040 |
| 2025-03-25 | 2025-03-21 | 2.775 | 902,179 | +118,366 | 0.10% | 2,503,126 |
| 2025-03-24 | 2025-03-20 | 2.775 | 783,813 | +155,897 | 0.08% | 2,174,715 |
| 2025-03-21 | 2025-03-19 | 2.775 | 627,916 | +155,896 | 0.07% | 1,742,174 |
| 2025-03-20 | 2025-03-18 | 2.816 | 472,020 | -63,994 | 0.05% | 1,329,255 |
| 2025-03-19 | 2025-03-17 | 2.806 | 536,014 | -392,629 | 0.06% | 1,503,899 |
| 2025-03-18 | 2025-03-14 | 2.702 | 928,643 | +259,828 | 0.10% | 2,509,001 |
| 2025-03-17 | 2025-03-13 | 2.639 | 668,815 | +87,571 | 0.07% | 1,765,300 |
| 2025-03-14 | 2025-03-12 | 2.764 | 581,244 | +135,688 | 0.06% | 1,606,641 |
| 2025-03-13 | 2025-03-11 | 2.723 | 445,556 | -17,322 | 0.05% | 1,213,060 |
| 2025-03-12 | 2025-03-10 | 2.754 | 462,878 | +213,155 | 0.05% | 1,274,651 |
| 2025-03-11 | 2025-03-07 | 3.097 | 249,723 | -102,969 | 0.03% | 773,310 |
| 2025-03-10 | 2025-03-06 | 3.097 | 352,692 | -263,676 | 0.04% | 1,092,171 |
| 2025-03-07 | 2025-03-05 | 3.076 | 616,368 | -120,772 | 0.07% | 1,895,879 |
| 2025-03-06 | 2025-03-04 | 3.065 | 737,140 | +28,388 | 0.08% | 2,259,700 |
| 2025-03-05 | 2025-03-03 | 3.034 | 708,752 | +286,773 | 0.08% | 2,150,581 |
| 2025-03-04 | 2025-02-28 | 2.982 | 421,979 | +115,479 | 0.04% | 1,258,495 |
| 2025-03-03 | 2025-02-27 | 3.107 | 306,500 | -537,939 | 0.03% | 952,314 |
| 2025-02-28 | 2025-02-26 | 3.107 | 844,439 | -112,111 | 0.09% | 2,623,724 |
| 2025-02-27 | 2025-02-25 | 3.117 | 956,550 | -94,789 | 0.10% | 2,982,000 |
| 2025-02-26 | 2025-02-24 | 3.169 | 1,051,339 | -123,177 | 0.11% | 3,332,125 |
| 2025-02-25 | 2025-02-21 | 3.138 | 1,174,516 | -227,590 | 0.12% | 3,685,909 |
| 2025-02-24 | 2025-02-20 | 3.294 | 1,402,106 | -270,413 | 0.15% | 4,618,690 |
| 2025-02-20 | 2025-02-18 | 3.346 | 1,672,519 | -242,506 | 0.18% | 5,596,360 |
| 2025-02-19 | 2025-02-17 | 3.336 | 1,915,025 | +112,592 | 0.20% | 6,387,901 |
| 2025-02-17 | 2025-02-13 | 3.315 | 1,802,433 | -199,682 | 0.19% | 5,974,871 |
| 2025-02-14 | 2025-02-12 | 3.356 | 2,002,115 | +100,563 | 0.21% | 6,720,015 |
| 2025-02-13 | 2025-02-11 | 3.429 | 1,901,552 | -461,916 | 0.20% | 6,520,800 |
| 2025-02-12 | 2025-02-10 | 3.471 | 2,363,468 | +113,555 | 0.25% | 8,203,041 |
| 2025-02-11 | 2025-02-07 | 3.471 | 2,249,913 | +105,855 | 0.24% | 7,808,919 |
| 2025-02-10 | 2025-02-06 | 3.492 | 2,144,058 | +101,044 | 0.23% | 7,486,081 |
| 2025-02-07 | 2025-02-05 | 3.523 | 2,043,014 | -105,374 | 0.22% | 7,196,971 |
| 2025-02-06 | 2025-02-04 | 3.606 | 2,148,388 | +112,592 | 0.23% | 7,746,774 |
| 2025-02-05 | 2025-02-03 | 3.647 | 2,035,796 | +19,246 | 0.22% | 7,425,404 |
| 2025-02-04 | 2025-01-28 | 3.647 | 2,016,550 | +460,953 | 0.21% | 7,355,206 |
| 2025-02-03 | 2025-01-24 | 3.481 | 1,555,597 | +89,496 | 0.16% | 5,415,276 |
| 2025-01-27 | 2025-01-23 | 3.450 | 1,466,101 | -95,751 | 0.16% | 5,058,022 |
| 2025-01-24 | 2025-01-22 | 3.408 | 1,561,852 | -115,479 | 0.17% | 5,323,441 |
| 2025-01-23 | 2025-01-21 | 3.419 | 1,677,331 | -54,371 | 0.18% | 5,734,471 |
| 2025-01-22 | 2025-01-20 | 3.471 | 1,731,702 | +97,195 | 0.18% | 6,010,330 |
| 2025-01-21 | 2025-01-17 | 3.575 | 1,634,507 | +91,421 | 0.17% | 5,842,839 |
| 2025-01-20 | 2025-01-16 | 3.647 | 1,543,086 | +103,449 | 0.16% | 5,628,283 |
| 2025-01-17 | 2025-01-15 | 3.647 | 1,439,637 | +126,065 | 0.15% | 5,250,961 |
| 2025-01-16 | 2025-01-14 | 3.637 | 1,313,572 | +93,345 | 0.14% | 4,777,499 |
| 2025-01-15 | 2025-01-13 | 3.616 | 1,220,227 | +127,027 | 0.13% | 4,412,641 |
| 2025-01-14 | 2025-01-10 | 3.679 | 1,093,200 | +71,212 | 0.12% | 4,021,440 |
| 2025-01-13 | 2025-01-09 | 3.741 | 1,021,988 | +31,757 | 0.11% | 3,823,200 |
| 2025-01-10 | 2025-01-08 | 3.689 | 990,231 | +100,081 | 0.10% | 3,652,949 |
| 2025-01-08 | 2025-01-06 | 3.699 | 890,150 | +76,986 | 0.09% | 3,293,001 |
| 2025-01-07 | 2025-01-03 | 3.689 | 813,164 | +89,496 | 0.09% | 2,999,751 |
| 2025-01-06 | 2025-01-02 | 3.606 | 723,668 | +179,474 | 0.08% | 2,609,441 |
| 2025-01-03 | 2024-12-31 | 3.928 | 544,194 | -1,077,803 | 0.06% | 2,137,589 |
| 2025-01-02 | 2024-12-27 | 3.814 | 1,621,997 | -144,349 | 0.17% | 6,185,785 |
| 2024-12-30 | 2024-12-24 | 3.814 | 1,766,346 | -359,909 | 0.19% | 6,736,287 |
| 2024-12-27 | 2024-12-20 | 3.751 | 2,126,255 | +86,609 | 0.23% | 7,976,296 |
| 2024-12-23 | 2024-12-19 | 3.762 | 2,039,646 | +120,291 | 0.22% | 7,672,592 |
| 2024-12-20 | 2024-12-18 | 3.679 | 1,919,355 | +18,765 | 0.20% | 7,060,530 |
| 2024-12-19 | 2024-12-17 | 3.616 | 1,900,590 | -4,811 | 0.20% | 6,873,001 |
| 2024-12-18 | 2024-12-16 | 3.627 | 1,905,401 | -4,812 | 0.20% | 6,910,199 |
| 2024-12-17 | 2024-12-13 | 3.606 | 1,910,213 | +98,157 | 0.20% | 6,887,950 |
| 2024-12-16 | 2024-12-12 | 3.637 | 1,812,056 | -96,232 | 0.19% | 6,590,500 |
| 2024-12-13 | 2024-12-11 | 3.616 | 1,908,288 | +102,968 | 0.20% | 6,900,839 |
| 2024-12-12 | 2024-12-10 | 3.544 | 1,805,320 | +103,931 | 0.19% | 6,397,161 |
| 2024-12-11 | 2024-12-09 | 3.554 | 1,701,389 | -269,450 | 0.18% | 6,046,561 |
| 2024-12-10 | 2024-12-06 | 3.616 | 1,970,839 | -154,935 | 0.21% | 7,127,038 |
| 2024-12-09 | 2024-12-05 | 3.585 | 2,125,774 | +82,279 | 0.22% | 7,621,051 |
| 2024-12-06 | 2024-12-04 | 3.575 | 2,043,495 | +199,682 | 0.22% | 7,304,840 |
| 2024-12-05 | 2024-12-03 | 3.554 | 1,843,813 | +95,270 | 0.20% | 6,552,721 |
| 2024-12-04 | 2024-12-02 | 3.460 | 1,748,543 | +91,902 | 0.19% | 6,050,611 |
| 2024-12-03 | 2024-11-29 | 3.325 | 1,656,641 | -327,190 | 0.18% | 5,508,801 |
| 2024-12-02 | 2024-11-28 | 3.377 | 1,983,831 | -211,711 | 0.21% | 6,699,876 |
| 2024-11-29 | 2024-11-27 | 3.377 | 2,195,542 | +141,943 | 0.23% | 7,414,875 |
| 2024-11-28 | 2024-11-26 | 3.388 | 2,053,599 | +41,380 | 0.22% | 6,956,839 |
| 2024-11-27 | 2024-11-25 | 3.315 | 2,012,219 | -173,219 | 0.21% | 6,670,289 |
| 2024-11-26 | 2024-11-22 | 3.408 | 2,185,438 | -224,221 | 0.23% | 7,448,881 |
| 2024-11-25 | 2024-11-21 | 3.419 | 2,409,659 | -186,691 | 0.26% | 8,238,159 |
| 2024-11-22 | 2024-11-20 | 3.408 | 2,596,350 | -250,204 | 0.27% | 8,849,440 |
| 2024-11-21 | 2024-11-19 | 3.429 | 2,846,554 | +98,157 | 0.30% | 9,761,399 |
| 2024-11-20 | 2024-11-18 | 3.450 | 2,748,397 | +117,403 | 0.29% | 9,481,919 |
| 2024-11-19 | 2024-11-15 | 3.450 | 2,630,994 | +109,705 | 0.28% | 9,076,881 |
| 2024-11-18 | 2024-11-14 | 3.460 | 2,521,289 | +284,848 | 0.27% | 8,724,601 |
| 2024-11-15 | 2024-11-13 | 3.481 | 2,236,441 | +213,155 | 0.24% | 7,785,401 |
| 2024-11-14 | 2024-11-12 | 3.471 | 2,023,286 | +57,739 | 0.21% | 7,022,350 |
| 2024-11-13 | 2024-11-11 | 3.533 | 1,965,547 | +54,853 | 0.21% | 6,944,501 |
| 2024-11-12 | 2024-11-08 | 3.544 | 1,910,694 | -38,493 | 0.20% | 6,770,554 |
| 2024-11-11 | 2024-11-07 | 3.533 | 1,949,187 | -461,916 | 0.21% | 6,886,699 |
| 2024-11-08 | 2024-11-06 | 3.523 | 2,411,103 | +75,062 | 0.26% | 8,493,646 |
| 2024-11-07 | 2024-11-05 | 3.564 | 2,336,041 | +97,194 | 0.25% | 8,326,324 |
| 2024-11-06 | 2024-11-04 | 3.544 | 2,238,847 | +79,873 | 0.24% | 7,933,366 |
| 2024-11-05 | 2024-11-01 | 3.544 | 2,158,974 | +76,986 | 0.23% | 7,650,336 |
| 2024-11-04 | 2024-10-31 | 3.523 | 2,081,988 | +136,650 | 0.22% | 7,334,266 |
| 2024-11-01 | 2024-10-30 | 3.585 | 1,945,338 | +191,021 | 0.21% | 6,974,176 |
| 2024-10-31 | 2024-10-29 | 3.575 | 1,754,317 | +233,845 | 0.19% | 6,271,122 |
| 2024-10-30 | 2024-10-28 | 3.627 | 1,520,472 | -327,190 | 0.16% | 5,514,201 |
| 2024-10-29 | 2024-10-25 | 3.595 | 1,847,662 | -230,958 | 0.20% | 6,643,200 |
| 2024-10-28 | 2024-10-24 | 3.554 | 2,078,620 | +105,856 | 0.22% | 7,387,201 |
| 2024-10-25 | 2024-10-23 | 3.660 | 1,972,764 | -12,510 | 0.21% | 7,221,088 |
| 2024-10-24 | 2024-10-22 | 3.629 | 1,985,274 | +185,996 | 0.21% | 7,204,053 |
| 2024-10-23 | 2024-10-21 | 3.576 | 1,799,278 | -402,420 | 0.19% | 6,434,221 |
| 2024-10-22 | 2024-10-18 | 3.692 | 2,201,698 | -17,538 | 0.24% | 8,128,751 |
| 2024-10-21 | 2024-10-17 | 3.565 | 2,219,236 | -146,937 | 0.24% | 7,912,582 |
| 2024-10-18 | 2024-10-16 | 3.692 | 2,366,173 | -113,759 | 0.25% | 8,735,998 |
| 2024-10-17 | 2024-10-15 | 3.576 | 2,479,932 | +92,429 | 0.27% | 8,868,241 |
| 2024-10-16 | 2024-10-14 | 3.618 | 2,387,503 | -113,758 | 0.26% | 8,638,455 |
| 2024-10-15 | 2024-10-10 | 3.692 | 2,501,261 | +144,093 | 0.27% | 9,234,748 |
| 2024-10-14 | 2024-10-09 | 3.629 | 2,357,168 | -190,545 | 0.25% | 8,553,562 |
| 2024-10-10 | 2024-10-08 | 3.945 | 2,547,713 | +289,610 | 0.27% | 10,051,251 |
| 2024-10-09 | 2024-10-07 | 4.378 | 2,258,103 | -203,343 | 0.24% | 9,885,300 |
| 2024-10-08 | 2024-10-04 | 4.072 | 2,461,446 | +247,424 | 0.26% | 10,022,490 |
| 2024-10-07 | 2024-10-03 | 3.966 | 2,214,022 | +139,354 | 0.24% | 8,781,481 |
| 2024-10-04 | 2024-10-02 | 3.977 | 2,074,668 | +92,429 | 0.22% | 8,250,646 |
| 2024-10-03 | 2024-09-30 | 3.935 | 1,982,239 | -161,158 | 0.21% | 7,799,430 |
| 2024-10-02 | 2024-09-27 | 3.903 | 2,143,397 | -12,324 | 0.23% | 8,365,701 |
| 2024-09-30 | 2024-09-26 | 3.734 | 2,155,721 | -747,961 | 0.23% | 8,049,962 |
| 2024-09-27 | 2024-09-25 | 3.629 | 2,903,682 | -110,440 | 0.31% | 10,536,722 |
| 2024-09-26 | 2024-09-24 | 3.544 | 3,014,122 | -229,887 | 0.32% | 10,683,120 |
| 2024-09-25 | 2024-09-23 | 3.418 | 3,244,009 | +82,475 | 0.35% | 11,087,281 |
| 2024-09-24 | 2024-09-20 | 3.407 | 3,161,534 | -95,272 | 0.34% | 10,772,051 |
| 2024-09-23 | 2024-09-19 | 3.376 | 3,256,806 | +77,260 | 0.35% | 10,993,599 |
| 2024-09-20 | 2024-09-17 | 3.407 | 3,179,546 | -94,798 | 0.34% | 10,833,422 |
| 2024-09-19 | 2024-09-16 | 3.386 | 3,274,344 | +92,902 | 0.35% | 11,087,339 |
| 2024-09-17 | 2024-09-13 | 3.354 | 3,181,442 | -118,972 | 0.34% | 10,672,082 |
| 2024-09-16 | 2024-09-12 | 3.439 | 3,300,414 | +149,782 | 0.35% | 11,349,691 |
| 2024-09-13 | 2024-09-11 | 3.502 | 3,150,632 | -90,059 | 0.34% | 11,034,020 |
| 2024-09-12 | 2024-09-10 | 3.544 | 3,240,691 | +483,473 | 0.35% | 11,486,161 |
| 2024-09-11 | 2024-09-09 | 3.544 | 2,757,218 | +332,743 | 0.30% | 9,772,561 |
| 2024-09-10 | 2024-09-05 | 3.587 | 2,424,475 | +46,926 | 0.26% | 8,695,502 |
| 2024-09-09 | 2024-09-04 | 3.587 | 2,377,549 | +256,430 | 0.26% | 8,527,199 |
| 2024-09-05 | 2024-09-03 | 3.587 | 2,121,119 | -53,087 | 0.23% | 7,607,500 |
| 2024-09-04 | 2024-09-02 | 3.587 | 2,174,206 | +103,330 | 0.23% | 7,797,899 |
| 2024-08-30 | 2024-08-28 | 3.639 | 2,070,876 | -58,301 | 0.22% | 7,536,526 |
| 2024-08-21 | 2024-08-19 | 3.671 | 2,129,177 | -101,434 | 0.23% | 7,816,080 |
| 2024-08-20 | 2024-08-16 | 3.597 | 2,230,611 | +124,186 | 0.24% | 8,023,729 |
| 2024-08-19 | 2024-08-15 | 3.587 | 2,106,425 | +112,810 | 0.23% | 7,554,799 |
| 2024-08-16 | 2024-08-14 | 3.629 | 1,993,615 | -184,857 | 0.21% | 7,234,320 |
| 2024-08-15 | 2024-08-13 | 3.608 | 2,178,472 | +105,226 | 0.23% | 7,859,159 |
| 2024-08-14 | 2024-08-12 | 3.587 | 2,073,246 | -142,198 | 0.22% | 7,435,801 |
| 2024-08-13 | 2024-08-09 | 3.629 | 2,215,444 | +90,533 | 0.24% | 8,039,281 |
| 2024-08-12 | 2024-08-08 | 3.587 | 2,124,911 | -115,654 | 0.23% | 7,621,100 |
| 2024-08-09 | 2024-08-07 | 3.639 | 2,240,565 | +139,354 | 0.24% | 8,154,074 |
| 2024-08-08 | 2024-08-06 | 3.608 | 2,101,211 | -142,198 | 0.23% | 7,580,429 |
| 2024-08-07 | 2024-08-05 | 3.597 | 2,243,409 | +155,944 | 0.24% | 8,069,764 |
| 2024-08-06 | 2024-08-02 | 3.608 | 2,087,465 | -151,678 | 0.22% | 7,530,838 |
| 2024-08-05 | 2024-08-01 | 3.597 | 2,239,143 | +101,434 | 0.24% | 8,054,419 |
| 2024-08-02 | 2024-07-31 | 3.650 | 2,137,709 | -235,574 | 0.23% | 7,802,301 |
| 2024-08-01 | 2024-07-30 | 3.565 | 2,373,283 | +169,689 | 0.25% | 8,461,829 |
| 2024-07-31 | 2024-07-29 | 3.650 | 2,203,594 | -249,794 | 0.24% | 8,042,771 |
| 2024-07-30 | 2024-07-26 | 3.597 | 2,453,388 | +19,908 | 0.26% | 8,825,079 |
| 2024-07-29 | 2024-07-25 | 3.618 | 2,433,480 | -187,702 | 0.26% | 8,804,808 |
| 2024-07-26 | 2024-07-24 | 3.703 | 2,621,182 | +73,469 | 0.28% | 9,705,151 |
| 2024-07-25 | 2024-07-23 | 3.798 | 2,547,713 | -93,376 | 0.27% | 9,675,001 |
| 2024-07-24 | 2024-07-22 | 3.840 | 2,641,089 | +99,064 | 0.28% | 10,141,038 |
| 2024-07-23 | 2024-07-19 | 3.776 | 2,542,025 | +8,532 | 0.27% | 9,599,771 |
| 2024-07-22 | 2024-07-18 | 3.819 | 2,533,493 | -44,555 | 0.27% | 9,674,450 |
| 2024-07-19 | 2024-07-17 | 3.850 | 2,578,048 | +948 | 0.28% | 9,926,174 |
| 2024-07-17 | 2024-07-15 | 3.892 | 2,577,100 | +18,485 | 0.28% | 10,031,264 |
| 2024-07-16 | 2024-07-12 | 3.914 | 2,558,615 | +24,174 | 0.27% | 10,013,292 |
| 2024-07-15 | 2024-07-11 | 3.850 | 2,534,441 | +106,648 | 0.27% | 9,758,275 |
| 2024-07-11 | 2024-07-09 | 3.724 | 2,427,793 | -71,098 | 0.26% | 9,040,332 |
| 2024-07-09 | 2024-07-05 | 3.798 | 2,498,891 | -25,122 | 0.27% | 9,489,598 |
| 2024-07-08 | 2024-07-04 | 3.871 | 2,524,013 | -66,833 | 0.27% | 9,771,375 |
| 2024-07-05 | 2024-07-03 | 3.924 | 2,590,846 | -135,088 | 0.28% | 10,166,759 |
| 2024-07-03 | 2024-06-28 | 4.272 | 2,725,934 | -26,070 | 0.29% | 11,645,774 |
| 2024-06-27 | 2024-06-25 | 3.829 | 2,752,004 | +9,480 | 0.30% | 10,537,891 |
| 2024-06-25 | 2024-06-21 | 3.692 | 2,742,524 | +2,844 | 0.29% | 10,125,500 |
| 2024-06-18 | 2024-06-14 | 4.156 | 2,739,680 | -4,266 | 0.29% | 11,386,600 |
| 2024-06-17 | 2024-06-13 | 4.135 | 2,743,946 | +474 | 0.29% | 11,346,440 |
| 2024-06-14 | 2024-06-12 | 4.146 | 2,743,472 | -6,162 | 0.29% | 11,373,420 |
| 2024-06-13 | 2024-06-11 | 4.272 | 2,749,634 | -9,480 | 0.30% | 11,747,026 |
| 2024-06-12 | 2024-06-07 | 4.336 | 2,759,114 | -82,000 | 0.30% | 11,962,156 |
| 2024-06-11 | 2024-06-06 | 4.336 | 2,841,114 | +74,890 | 0.31% | 12,317,668 |
| 2024-06-05 | 2024-06-03 | 4.589 | 2,766,224 | -222,776 | 0.30% | 12,693,302 |
| 2024-06-04 | 2024-05-31 | 4.673 | 2,989,000 | +207,609 | 0.32% | 13,967,788 |
| 2024-06-03 | 2024-05-30 | 4.960 | 2,781,391 | +225,620 | 0.30% | 13,796,178 |
| 2024-05-31 | 2024-05-29 | 5.036 | 2,555,771 | -170,897 | 0.27% | 12,870,818 |
| 2024-05-30 | 2024-05-28 | 5.047 | 2,726,668 | +98,799 | 0.30% | 13,760,982 |
| 2024-05-29 | 2024-05-27 | 5.112 | 2,627,869 | -186,517 | 0.29% | 13,433,122 |
| 2024-05-28 | 2024-05-24 | 5.166 | 2,814,386 | +220,220 | 0.31% | 14,538,959 |
| 2024-05-27 | 2024-05-23 | 5.285 | 2,594,166 | -324,098 | 0.29% | 13,710,360 |
| 2024-05-24 | 2024-05-22 | 4.884 | 2,918,264 | -9,233 | 0.32% | 14,253,857 |
| 2024-05-23 | 2024-05-21 | 4.679 | 2,927,497 | -98,338 | 0.32% | 13,696,559 |
| 2024-05-22 | 2024-05-20 | 4.863 | 3,025,835 | +100,646 | 0.33% | 14,713,732 |
| 2024-05-21 | 2024-05-17 | 4.971 | 2,925,189 | -68,790 | 0.32% | 14,541,121 |
| 2024-05-20 | 2024-05-16 | 4.982 | 2,993,979 | +97,876 | 0.33% | 14,915,501 |
| 2024-05-17 | 2024-05-14 | 4.917 | 2,896,103 | -91,412 | 0.32% | 14,239,709 |
| 2024-05-16 | 2024-05-13 | 5.025 | 2,987,515 | +92,335 | 0.33% | 15,012,718 |
| 2024-05-14 | 2024-05-10 | 5.036 | 2,895,180 | -91,874 | 0.32% | 14,580,076 |
| 2024-05-13 | 2024-05-09 | 5.133 | 2,987,054 | +87,257 | 0.33% | 15,333,902 |
| 2024-05-10 | 2024-05-08 | 5.123 | 2,899,797 | -19,390 | 0.32% | 14,854,567 |
| 2024-05-09 | 2024-05-07 | 5.133 | 2,919,187 | +91,874 | 0.32% | 14,985,510 |
| 2024-05-08 | 2024-05-06 | 5.242 | 2,827,313 | -85,872 | 0.31% | 14,820,079 |
| 2024-05-07 | 2024-05-03 | 5.242 | 2,913,185 | +145,428 | 0.32% | 15,270,199 |
| 2024-05-06 | 2024-05-02 | 5.350 | 2,767,757 | -103,877 | 0.31% | 14,807,651 |
| 2024-05-03 | 2024-04-30 | 5.577 | 2,871,634 | +28,624 | 0.32% | 16,016,499 |
| 2024-05-02 | 2024-04-29 | 5.318 | 2,843,010 | -50,785 | 0.31% | 15,117,889 |
| 2024-04-30 | 2024-04-26 | 5.285 | 2,893,795 | +113,573 | 0.32% | 15,293,921 |
| 2024-04-29 | 2024-04-25 | 5.285 | 2,780,222 | -73,869 | 0.31% | 14,693,679 |
| 2024-04-26 | 2024-04-24 | 5.318 | 2,854,091 | +70,175 | 0.31% | 15,176,813 |
| 2024-04-25 | 2024-04-23 | 5.318 | 2,783,916 | -86,795 | 0.31% | 14,803,653 |
| 2024-04-24 | 2024-04-22 | 5.296 | 2,870,711 | +107,571 | 0.32% | 15,203,011 |
| 2024-04-23 | 2024-04-19 | 5.177 | 2,763,140 | -50,323 | 0.30% | 14,304,150 |
| 2024-04-22 | 2024-04-18 | 5.058 | 2,813,463 | +101,107 | 0.31% | 14,229,491 |
| 2024-04-19 | 2024-04-17 | 5.079 | 2,712,356 | -33,240 | 0.30% | 13,776,877 |
| 2024-04-18 | 2024-04-16 | 5.025 | 2,745,596 | +145,428 | 0.30% | 13,797,039 |
| 2024-04-17 | 2024-04-15 | 5.133 | 2,600,168 | +177,746 | 0.29% | 13,347,841 |
| 2024-04-16 | 2024-04-12 | 5.079 | 2,422,422 | +96,952 | 0.27% | 12,304,215 |
| 2024-04-15 | 2024-04-11 | 5.274 | 2,325,470 | -78,023 | 0.26% | 12,265,096 |
| 2024-04-12 | 2024-04-10 | 5.296 | 2,403,493 | +168,512 | 0.27% | 12,728,669 |
| 2024-04-11 | 2024-04-09 | 5.242 | 2,234,981 | -189,749 | 0.25% | 11,715,220 |
| 2024-04-10 | 2024-04-08 | 5.198 | 2,424,730 | +134,809 | 0.27% | 12,604,798 |
| 2024-04-09 | 2024-04-05 | 5.307 | 2,289,921 | -60,479 | 0.25% | 12,152,002 |
| 2024-04-08 | 2024-04-03 | 5.307 | 2,350,400 | -1,385 | 0.26% | 12,472,948 |
| 2024-04-05 | 2024-04-02 | 5.415 | 2,351,785 | -133,887 | 0.26% | 12,734,998 |
| 2024-04-03 | 2024-03-28 | 5.458 | 2,485,672 | +110,803 | 0.27% | 13,567,681 |
| 2024-04-02 | 2024-03-27 | 5.469 | 2,374,869 | -111,726 | 0.26% | 12,988,599 |
| 2024-03-28 | 2024-03-26 | 5.361 | 2,486,595 | +64,173 | 0.27% | 13,330,349 |
| 2024-03-27 | 2024-03-25 | 5.188 | 2,422,422 | -129,731 | 0.27% | 12,566,565 |
| 2024-03-26 | 2024-03-22 | 5.188 | 2,552,153 | +80,331 | 0.28% | 13,239,558 |
| 2024-03-25 | 2024-03-21 | 5.220 | 2,471,822 | -73,868 | 0.27% | 12,903,143 |
| 2024-03-22 | 2024-03-20 | 5.220 | 2,545,690 | +107,571 | 0.28% | 13,288,740 |
| 2024-03-21 | 2024-03-19 | 5.209 | 2,438,119 | -91,874 | 0.27% | 12,700,805 |
| 2024-03-20 | 2024-03-18 | 5.188 | 2,529,993 | +52,170 | 0.28% | 13,124,601 |
| 2024-03-19 | 2024-03-15 | 5.014 | 2,477,823 | -125,577 | 0.27% | 12,424,603 |
| 2024-03-18 | 2024-03-14 | 5.133 | 2,603,400 | +64,635 | 0.29% | 13,364,432 |
| 2024-03-15 | 2024-03-13 | 5.112 | 2,538,765 | -153,277 | 0.28% | 12,977,641 |
| 2024-03-14 | 2024-03-12 | 5.036 | 2,692,042 | +60,942 | 0.30% | 13,557,077 |
| 2024-03-13 | 2024-03-11 | 4.874 | 2,631,100 | -91,874 | 0.29% | 12,822,749 |
| 2024-03-12 | 2024-03-08 | 4.819 | 2,722,974 | +16,159 | 0.30% | 13,123,050 |
| 2024-03-11 | 2024-03-07 | 4.819 | 2,706,815 | -95,106 | 0.30% | 13,045,173 |
| 2024-03-08 | 2024-03-06 | 4.765 | 2,801,921 | +51,246 | 0.31% | 13,351,800 |
| 2024-03-07 | 2024-03-05 | 4.765 | 2,750,675 | -128,346 | 0.30% | 13,107,601 |
| 2024-03-06 | 2024-03-04 | 4.754 | 2,879,021 | +2,770 | 0.32% | 13,688,020 |
| 2024-03-05 | 2024-03-01 | 4.679 | 2,876,251 | -30,009 | 0.32% | 13,456,800 |
| 2024-03-04 | 2024-02-29 | 4.484 | 2,906,260 | +139,427 | 0.32% | 13,030,650 |
| 2024-03-01 | 2024-02-28 | 4.646 | 2,766,833 | -115,420 | 0.31% | 12,854,983 |
| 2024-02-29 | 2024-02-27 | 4.700 | 2,882,253 | +124,653 | 0.32% | 13,547,311 |
| 2024-02-28 | 2024-02-26 | 4.711 | 2,757,600 | -187,441 | 0.30% | 12,991,275 |
| 2024-02-27 | 2024-02-23 | 4.700 | 2,945,041 | +102,031 | 0.32% | 13,842,430 |
| 2024-02-26 | 2024-02-22 | 4.679 | 2,843,010 | -94,644 | 0.31% | 13,301,279 |
| 2024-02-23 | 2024-02-21 | 4.603 | 2,937,654 | +18,929 | 0.32% | 13,521,374 |
| 2024-02-22 | 2024-02-20 | 4.592 | 2,918,725 | +48,476 | 0.32% | 13,402,638 |
| 2024-02-21 | 2024-02-19 | 4.581 | 2,870,249 | +134,348 | 0.32% | 13,148,954 |
| 2024-02-20 | 2024-02-16 | 4.722 | 2,735,901 | -109,418 | 0.30% | 12,918,680 |
| 2024-02-19 | 2024-02-15 | 4.570 | 2,845,319 | +71,099 | 0.31% | 13,003,932 |
| 2024-02-16 | 2024-02-14 | 4.570 | 2,774,220 | -102,954 | 0.31% | 12,678,989 |
| 2024-02-15 | 2024-02-09 | 4.473 | 2,877,174 | +38,319 | 0.32% | 12,869,078 |
| 2024-02-14 | 2024-02-07 | 4.278 | 2,838,855 | +129,731 | 0.31% | 12,144,274 |
| 2024-02-08 | 2024-02-06 | 4.235 | 2,709,124 | -50,323 | 0.30% | 11,471,941 |
| 2024-02-07 | 2024-02-05 | 4.137 | 2,759,447 | +76,177 | 0.30% | 11,416,072 |
| 2024-02-06 | 2024-02-02 | 4.170 | 2,683,270 | -85,410 | 0.30% | 11,188,101 |
| 2024-02-05 | 2024-02-01 | 4.018 | 2,768,680 | +82,178 | 0.31% | 11,124,434 |
| 2024-02-02 | 2024-01-31 | 3.920 | 2,686,502 | -86,795 | 0.30% | 10,532,392 |
| 2024-02-01 | 2024-01-30 | 3.791 | 2,773,297 | +43,398 | 0.31% | 10,512,250 |
| 2024-01-31 | 2024-01-29 | 3.834 | 2,729,899 | -85,872 | 0.30% | 10,466,009 |
| 2024-01-30 | 2024-01-26 | 3.758 | 2,815,771 | +91,412 | 0.31% | 10,581,764 |
| 2024-01-29 | 2024-01-25 | 3.671 | 2,724,359 | -322,251 | 0.30% | 10,002,195 |
| 2024-01-26 | 2024-01-24 | 3.552 | 3,046,610 | +47,553 | 0.34% | 10,822,360 |
| 2024-01-25 | 2024-01-23 | 3.520 | 2,999,057 | -28,624 | 0.33% | 10,555,999 |
| 2024-01-24 | 2024-01-22 | 3.541 | 3,027,681 | +107,571 | 0.33% | 10,722,329 |
| 2024-01-23 | 2024-01-19 | 3.736 | 2,920,110 | -154,201 | 0.32% | 10,910,623 |
| 2024-01-22 | 2024-01-18 | 3.801 | 3,074,311 | +60,942 | 0.34% | 11,686,546 |
| 2024-01-19 | 2024-01-17 | 3.671 | 3,013,369 | -117,266 | 0.33% | 11,063,264 |
| 2024-01-18 | 2024-01-16 | 4.029 | 3,130,635 | +203,599 | 0.35% | 12,612,659 |
| 2024-01-17 | 2024-01-15 | 4.170 | 2,927,036 | -107,570 | 0.32% | 12,204,502 |
| 2024-01-16 | 2024-01-12 | 4.278 | 3,034,606 | +87,718 | 0.33% | 12,981,673 |
| 2024-01-15 | 2024-01-11 | 4.332 | 2,946,888 | -96,952 | 0.33% | 12,766,001 |
| 2024-01-12 | 2024-01-10 | 4.365 | 3,043,840 | +101,569 | 0.34% | 13,284,895 |
| 2024-01-11 | 2024-01-09 | 4.440 | 2,942,271 | -100,184 | 0.32% | 13,064,650 |
| 2024-01-10 | 2024-01-08 | 4.440 | 3,042,455 | +114,496 | 0.34% | 13,509,500 |
| 2024-01-09 | 2024-01-05 | 4.484 | 2,927,959 | -97,876 | 0.32% | 13,127,940 |
| 2024-01-08 | 2024-01-04 | 4.440 | 3,025,835 | +132,040 | 0.33% | 13,435,702 |
| 2024-01-05 | 2024-01-03 | 4.451 | 2,893,795 | -92,335 | 0.32% | 12,880,741 |
| 2024-01-04 | 2024-01-02 | 4.505 | 2,986,130 | +89,565 | 0.33% | 13,453,439 |
| 2024-01-03 | 2023-12-29 | 4.657 | 2,896,565 | -91,412 | 0.32% | 13,489,101 |
| 2024-01-02 | 2023-12-28 | 4.256 | 2,987,977 | +80,332 | 0.33% | 12,717,480 |
| 2023-12-29 | 2023-12-27 | 4.050 | 2,907,645 | -144,505 | 0.32% | 11,777,260 |
| 2023-12-22 | 2023-12-20 | 3.812 | 3,052,150 | +102,954 | 0.34% | 11,635,359 |
| 2023-12-21 | 2023-12-19 | 3.747 | 2,949,196 | -101,107 | 0.33% | 11,051,240 |
| 2023-12-20 | 2023-12-18 | 3.780 | 3,050,303 | +93,258 | 0.34% | 11,529,213 |
| 2023-12-19 | 2023-12-15 | 3.769 | 2,957,045 | -88,642 | 0.33% | 11,144,701 |
| 2023-12-18 | 2023-12-14 | 3.650 | 3,045,687 | +126,500 | 0.34% | 11,115,946 |
| 2023-12-15 | 2023-12-13 | 3.574 | 2,919,187 | -93,721 | 0.32% | 10,432,950 |
| 2023-12-14 | 2023-12-12 | 3.574 | 3,012,908 | +134,810 | 0.33% | 10,767,901 |
| 2023-12-13 | 2023-12-11 | 3.574 | 2,878,098 | -110,802 | 0.32% | 10,286,101 |
| 2023-12-12 | 2023-12-08 | 3.736 | 2,988,900 | +376,267 | 0.33% | 11,167,649 |
| 2023-12-11 | 2023-12-07 | 3.736 | 2,612,633 | -110,803 | 0.29% | 9,761,774 |
| 2023-12-08 | 2023-12-06 | 3.671 | 2,723,436 | +148,660 | 0.30% | 9,998,806 |
| 2023-12-07 | 2023-12-05 | 3.693 | 2,574,776 | -75,715 | 0.28% | 9,508,786 |
| 2023-12-06 | 2023-12-04 | 3.780 | 2,650,491 | +135,733 | 0.29% | 10,018,046 |
| 2023-12-05 | 2023-12-01 | 3.823 | 2,514,758 | -102,492 | 0.28% | 9,613,957 |
| 2023-12-04 | 2023-11-30 | 3.736 | 2,617,250 | +222,529 | 0.29% | 9,779,025 |
| 2023-12-01 | 2023-11-29 | 3.866 | 2,394,721 | -95,568 | 0.26% | 9,258,794 |
| 2023-11-30 | 2023-11-28 | 4.007 | 2,490,289 | +101,569 | 0.27% | 9,978,902 |
| 2023-11-29 | 2023-11-27 | 3.996 | 2,388,720 | -135,271 | 0.26% | 9,546,032 |
| 2023-11-28 | 2023-11-24 | 4.115 | 2,523,991 | +101,569 | 0.28% | 10,387,300 |
| 2023-11-27 | 2023-11-23 | 4.126 | 2,422,422 | -175,437 | 0.27% | 9,995,535 |
| 2023-11-24 | 2023-11-22 | 4.115 | 2,597,859 | +138,964 | 0.29% | 10,691,298 |
| 2023-11-22 | 2023-11-20 | 4.050 | 2,458,895 | -113,572 | 0.27% | 9,959,622 |
| 2023-11-21 | 2023-11-17 | 4.050 | 2,572,467 | +134,348 | 0.28% | 10,419,639 |
| 2023-11-20 | 2023-11-16 | 4.105 | 2,438,119 | -192,981 | 0.27% | 10,007,495 |
| 2023-11-17 | 2023-11-15 | 4.105 | 2,631,100 | +83,102 | 0.29% | 10,799,604 |
| 2023-11-16 | 2023-11-14 | 4.018 | 2,547,998 | -104,801 | 0.28% | 10,237,744 |
| 2023-11-15 | 2023-11-13 | 4.029 | 2,652,799 | +78,485 | 0.29% | 10,687,560 |
| 2023-11-14 | 2023-11-10 | 4.029 | 2,574,314 | -67,867 | 0.28% | 10,371,360 |
| 2023-11-13 | 2023-11-09 | 4.029 | 2,642,181 | +248,383 | 0.29% | 10,644,782 |
| 2023-11-10 | 2023-11-08 | 4.105 | 2,393,798 | -181,439 | 0.26% | 9,825,575 |
| 2023-11-09 | 2023-11-07 | 4.083 | 2,575,237 | +247,921 | 0.28% | 10,514,529 |
| 2023-11-08 | 2023-11-06 | 4.115 | 2,327,316 | -159,279 | 0.26% | 9,577,898 |
| 2023-11-07 | 2023-11-03 | 4.094 | 2,486,595 | +146,813 | 0.27% | 10,179,539 |
| 2023-11-06 | 2023-11-02 | 4.115 | 2,339,782 | -88,642 | 0.26% | 9,629,201 |
| 2023-11-03 | 2023-11-01 | 4.115 | 2,428,424 | +171,744 | 0.27% | 9,994,001 |
| 2023-11-02 | 2023-10-31 | 4.115 | 2,256,680 | -188,826 | 0.25% | 9,287,201 |
| 2023-11-01 | 2023-10-30 | 4.115 | 2,445,506 | +94,182 | 0.27% | 10,064,300 |
| 2023-10-31 | 2023-10-27 | 4.115 | 2,351,324 | -170,820 | 0.26% | 9,676,701 |
| 2023-10-30 | 2023-10-26 | 4.115 | 2,522,144 | +164,357 | 0.28% | 10,379,698 |
| 2023-10-27 | 2023-10-25 | 4.115 | 2,357,787 | -149,584 | 0.26% | 9,703,299 |
| 2023-10-26 | 2023-10-24 | 4.115 | 2,507,371 | +20,314 | 0.28% | 10,318,901 |
| 2023-10-25 | 2023-10-20 | 4.219 | 2,487,057 | +202,215 | 0.27% | 10,493,267 |
| 2023-10-24 | 2023-10-19 | 4.374 | 2,284,842 | -33,423 | 0.25% | 9,993,394 |
| 2023-10-20 | 2023-10-18 | 4.473 | 2,318,265 | +199,639 | 0.26% | 10,370,023 |
| 2023-10-19 | 2023-10-17 | 4.341 | 2,118,626 | -195,112 | 0.24% | 9,196,202 |
| 2023-10-18 | 2023-10-16 | 4.308 | 2,313,738 | +74,242 | 0.26% | 9,966,448 |
| 2023-10-17 | 2023-10-13 | 4.308 | 2,239,496 | -221,822 | 0.25% | 9,646,650 |
| 2023-10-16 | 2023-10-12 | 4.308 | 2,461,318 | +155,728 | 0.28% | 10,602,151 |
| 2023-10-13 | 2023-10-11 | 4.296 | 2,305,590 | -95,066 | 0.26% | 9,905,886 |
| 2023-10-12 | 2023-10-10 | 4.363 | 2,400,656 | +159,349 | 0.27% | 10,473,423 |
| 2023-10-11 | 2023-10-09 | 4.230 | 2,241,307 | -184,700 | 0.25% | 9,481,166 |
| 2023-10-10 | 2023-10-06 | 4.208 | 2,426,007 | +78,769 | 0.27% | 10,208,893 |
| 2023-10-09 | 2023-10-05 | 4.087 | 2,347,238 | -181,079 | 0.26% | 9,592,250 |
| 2023-10-06 | 2023-10-04 | 4.120 | 2,528,317 | +128,566 | 0.28% | 10,416,024 |
| 2023-10-05 | 2023-10-03 | 4.065 | 2,399,751 | -84,202 | 0.27% | 9,753,840 |
| 2023-09-26 | 2023-09-22 | 3.987 | 2,483,953 | +44,365 | 0.28% | 9,904,036 |
| 2023-09-25 | 2023-09-21 | 3.932 | 2,439,588 | -116,344 | 0.27% | 9,592,419 |
| 2023-09-22 | 2023-09-20 | 3.954 | 2,555,932 | +143,053 | 0.29% | 10,106,341 |
| 2023-09-21 | 2023-09-19 | 4.142 | 2,412,879 | -144,411 | 0.27% | 9,993,749 |
| 2023-09-20 | 2023-09-18 | 3.932 | 2,557,290 | +46,628 | 0.29% | 10,055,221 |
| 2023-09-19 | 2023-09-15 | 3.943 | 2,510,662 | -95,972 | 0.28% | 9,899,610 |
| 2023-09-18 | 2023-09-14 | 4.175 | 2,606,634 | +106,837 | 0.29% | 10,882,621 |
| 2023-09-15 | 2023-09-13 | 4.252 | 2,499,797 | -75,148 | 0.28% | 10,629,849 |
| 2023-09-14 | 2023-09-12 | 4.462 | 2,574,945 | +136,715 | 0.29% | 11,489,760 |
| 2023-09-13 | 2023-09-11 | 4.451 | 2,438,230 | -110,911 | 0.27% | 10,852,789 |
| 2023-09-12 | 2023-09-07 | 4.407 | 2,549,141 | +36,668 | 0.29% | 11,233,844 |
| 2023-09-11 | 2023-09-06 | 4.418 | 2,512,473 | -81,485 | 0.28% | 11,100,001 |
| 2023-09-07 | 2023-09-05 | 4.506 | 2,593,958 | +105,931 | 0.29% | 11,689,199 |
| 2023-09-06 | 2023-09-04 | 4.506 | 2,488,027 | -90,992 | 0.28% | 11,211,840 |
| 2023-09-05 | 2023-08-31 | 4.462 | 2,579,019 | +84,654 | 0.29% | 11,507,939 |
| 2023-09-04 | 2023-08-30 | 4.595 | 2,494,365 | -36,668 | 0.28% | 11,460,801 |
| 2023-08-31 | 2023-08-29 | 4.738 | 2,531,033 | +71,526 | 0.28% | 11,992,694 |
| 2023-08-30 | 2023-08-28 | 4.760 | 2,459,507 | -64,283 | 0.28% | 11,708,115 |
| 2023-08-29 | 2023-08-25 | 4.727 | 2,523,790 | +39,385 | 0.28% | 11,930,499 |
| 2023-08-28 | 2023-08-24 | 4.727 | 2,484,405 | -63,378 | 0.28% | 11,744,318 |
| 2023-08-25 | 2023-08-23 | 4.705 | 2,547,783 | +97,330 | 0.29% | 11,987,639 |
| 2023-08-24 | 2023-08-22 | 4.738 | 2,450,453 | -91,898 | 0.28% | 11,610,884 |
| 2023-08-23 | 2023-08-21 | 4.849 | 2,542,351 | +299,233 | 0.29% | 12,327,121 |
| 2023-08-22 | 2023-08-18 | 5.048 | 2,243,118 | -198,281 | 0.25% | 11,322,177 |
| 2023-08-21 | 2023-08-17 | 5.048 | 2,441,399 | +104,573 | 0.27% | 12,323,004 |
| 2023-08-18 | 2023-08-16 | 5.081 | 2,336,826 | -207,788 | 0.26% | 11,872,600 |
| 2023-08-17 | 2023-08-15 | 5.268 | 2,544,614 | +133,998 | 0.29% | 13,406,084 |
| 2023-08-16 | 2023-08-14 | 5.302 | 2,410,616 | -174,288 | 0.27% | 12,780,002 |
| 2023-08-15 | 2023-08-11 | 5.357 | 2,584,904 | +283,388 | 0.29% | 13,846,748 |
| 2023-08-14 | 2023-08-10 | 5.434 | 2,301,516 | -266,186 | 0.26% | 12,506,643 |
| 2023-08-11 | 2023-08-09 | 5.434 | 2,567,702 | +157,539 | 0.29% | 13,953,121 |
| 2023-08-10 | 2023-08-08 | 5.412 | 2,410,163 | -138,978 | 0.27% | 13,043,800 |
| 2023-08-09 | 2023-08-07 | 5.467 | 2,549,141 | +263,923 | 0.29% | 13,936,724 |
| 2023-08-08 | 2023-08-04 | 5.456 | 2,285,218 | -242,194 | 0.26% | 12,468,558 |
| 2023-08-07 | 2023-08-03 | 5.423 | 2,527,412 | +247,626 | 0.28% | 13,706,266 |
| 2023-08-04 | 2023-08-02 | 5.533 | 2,279,786 | -238,119 | 0.26% | 12,615,180 |
| 2023-08-03 | 2023-08-01 | 5.500 | 2,517,905 | +80,580 | 0.28% | 13,849,380 |
| 2023-08-02 | 2023-07-31 | 5.578 | 2,437,325 | +120,870 | 0.27% | 13,594,601 |
| 2023-08-01 | 2023-07-28 | 5.434 | 2,316,455 | +316,889 | 0.26% | 12,587,822 |
| 2023-07-31 | 2023-07-27 | 5.467 | 1,999,566 | -598,467 | 0.22% | 10,932,074 |
| 2023-07-28 | 2023-07-26 | 5.478 | 2,598,033 | +267,092 | 0.29% | 14,232,722 |
| 2023-07-27 | 2023-07-25 | 5.500 | 2,330,941 | -168,856 | 0.26% | 12,821,011 |
| 2023-07-26 | 2023-07-24 | 5.412 | 2,499,797 | +179,268 | 0.28% | 13,528,899 |
| 2023-07-25 | 2023-07-21 | 5.302 | 2,320,529 | -168,403 | 0.26% | 12,302,401 |
| 2023-07-24 | 2023-07-20 | 5.268 | 2,488,932 | +244,909 | 0.28% | 13,112,728 |
| 2023-07-21 | 2023-07-19 | 5.279 | 2,244,023 | -243,551 | 0.25% | 11,847,230 |
| 2023-07-20 | 2023-07-18 | 5.346 | 2,487,574 | +399,732 | 0.28% | 13,297,898 |
| 2023-07-19 | 2023-07-14 | 5.567 | 2,087,842 | -192,397 | 0.23% | 11,622,239 |
| 2023-07-18 | 2023-07-13 | 5.611 | 2,280,239 | +19,466 | 0.26% | 12,793,981 |
| 2023-07-14 | 2023-07-12 | 5.909 | 2,260,773 | +184,248 | 0.25% | 13,358,952 |
| 2023-07-13 | 2023-07-11 | 5.821 | 2,076,525 | -254,869 | 0.23% | 12,086,747 |
| 2023-07-12 | 2023-07-10 | 5.821 | 2,331,394 | +101,405 | 0.26% | 13,570,252 |
| 2023-07-11 | 2023-07-07 | 5.821 | 2,229,989 | -88,276 | 0.25% | 12,980,008 |
| 2023-07-10 | 2023-07-06 | 5.821 | 2,318,265 | +189,680 | 0.26% | 13,493,833 |
| 2023-07-07 | 2023-07-05 | 5.832 | 2,128,585 | -139,884 | 0.24% | 12,413,280 |
| 2023-07-06 | 2023-07-04 | 5.865 | 2,268,469 | +61,115 | 0.26% | 13,304,207 |
| 2023-07-05 | 2023-07-03 | 6.120 | 2,207,354 | -143,053 | 0.25% | 13,510,083 |
| 2023-07-04 | 2023-06-30 | 6.211 | 2,350,407 | +45,762 | 0.26% | 14,597,971 |
| 2023-07-03 | 2023-06-29 | 5.917 | 2,304,645 | -10,184 | 0.27% | 13,637,101 |
| 2023-06-30 | 2023-06-28 | 5.951 | 2,314,829 | +170,026 | 0.27% | 13,775,782 |
| 2023-06-29 | 2023-06-27 | 6.041 | 2,144,803 | -111,579 | 0.25% | 12,957,700 |
| 2023-06-28 | 2023-06-26 | 6.064 | 2,256,382 | +164,269 | 0.26% | 13,682,758 |
| 2023-06-27 | 2023-06-23 | 6.041 | 2,092,113 | -166,926 | 0.24% | 12,639,377 |
| 2023-06-26 | 2023-06-21 | 6.030 | 2,259,039 | +176,225 | 0.26% | 13,622,340 |
| 2023-06-23 | 2023-06-20 | 6.233 | 2,082,814 | +10,626 | 0.24% | 12,983,037 |
| 2023-06-21 | 2023-06-19 | 6.527 | 2,072,188 | -228,029 | 0.24% | 13,525,201 |
| 2023-06-20 | 2023-06-16 | 6.606 | 2,300,217 | +284,262 | 0.26% | 15,195,374 |
| 2023-06-19 | 2023-06-15 | 6.775 | 2,015,955 | -260,795 | 0.23% | 13,658,997 |
| 2023-06-16 | 2023-06-14 | 6.764 | 2,276,750 | +245,740 | 0.26% | 15,400,290 |
| 2023-06-15 | 2023-06-13 | 6.775 | 2,031,010 | -184,194 | 0.23% | 13,761,002 |
| 2023-06-14 | 2023-06-12 | 6.775 | 2,215,204 | +250,168 | 0.25% | 15,008,998 |
| 2023-06-13 | 2023-06-09 | 6.775 | 1,965,036 | -241,313 | 0.23% | 13,313,998 |
| 2023-06-12 | 2023-06-08 | 6.775 | 2,206,349 | +216,960 | 0.25% | 14,949,002 |
| 2023-06-09 | 2023-06-07 | 6.775 | 1,989,389 | -274,078 | 0.23% | 13,479,001 |
| 2023-06-08 | 2023-06-06 | 6.854 | 2,263,467 | +270,536 | 0.26% | 15,514,922 |
| 2023-06-07 | 2023-06-05 | 6.854 | 1,992,931 | -263,451 | 0.23% | 13,660,534 |
| 2023-06-06 | 2023-06-02 | 6.775 | 2,256,382 | +240,427 | 0.26% | 15,287,998 |
| 2023-06-05 | 2023-06-01 | 6.753 | 2,015,955 | -131,062 | 0.23% | 13,613,467 |
| 2023-06-02 | 2023-05-31 | 6.775 | 2,147,017 | +189,951 | 0.25% | 14,547,001 |
| 2023-06-01 | 2023-05-30 | 6.877 | 1,957,066 | -249,726 | 0.23% | 13,458,898 |
| 2023-05-31 | 2023-05-29 | 6.685 | 2,206,792 | +324,555 | 0.25% | 14,752,643 |
| 2023-05-30 | 2023-05-25 | 6.572 | 1,882,237 | -293,560 | 0.22% | 12,370,408 |
| 2023-05-29 | 2023-05-24 | 6.617 | 2,175,797 | +237,770 | 0.25% | 14,398,018 |
| 2023-05-25 | 2023-05-23 | 6.753 | 1,938,027 | -130,176 | 0.22% | 13,087,230 |
| 2023-05-24 | 2023-05-22 | 6.764 | 2,068,203 | +205,891 | 0.24% | 13,989,646 |
| 2023-05-23 | 2023-05-19 | 6.651 | 1,862,312 | -177,110 | 0.21% | 12,386,667 |
| 2023-05-22 | 2023-05-18 | 6.685 | 2,039,422 | +280,276 | 0.23% | 13,633,757 |
| 2023-05-19 | 2023-05-17 | 6.663 | 1,759,146 | -348,907 | 0.20% | 11,720,351 |
| 2023-05-18 | 2023-05-16 | 6.685 | 2,108,053 | +211,647 | 0.24% | 14,092,562 |
| 2023-05-17 | 2023-05-15 | 6.742 | 1,896,406 | -277,620 | 0.22% | 12,784,754 |
| 2023-05-16 | 2023-05-12 | 6.685 | 2,174,026 | +146,558 | 0.25% | 14,533,599 |
| 2023-05-15 | 2023-05-11 | 6.606 | 2,027,468 | -156,299 | 0.23% | 13,393,578 |
| 2023-05-11 | 2023-05-09 | 6.380 | 2,183,767 | +2,214 | 0.25% | 13,932,899 |
| 2023-05-10 | 2023-05-08 | 6.742 | 2,181,553 | +208,104 | 0.25% | 14,707,093 |
| 2023-05-09 | 2023-05-05 | 6.685 | 1,973,449 | -159,399 | 0.23% | 13,192,720 |
| 2023-05-08 | 2023-05-04 | 6.753 | 2,132,848 | +265,222 | 0.25% | 14,402,830 |
| 2023-05-05 | 2023-05-03 | 6.764 | 1,867,626 | -166,926 | 0.21% | 12,632,912 |
| 2023-05-04 | 2023-05-02 | 6.437 | 2,034,552 | +176,667 | 0.23% | 13,095,750 |
| 2023-05-03 | 2023-04-28 | 6.312 | 1,857,885 | -261,237 | 0.21% | 11,727,822 |
| 2023-05-02 | 2023-04-27 | 6.030 | 2,119,122 | +260,795 | 0.24% | 12,778,620 |
| 2023-04-28 | 2023-04-26 | 5.962 | 1,858,327 | -86,342 | 0.21% | 11,080,077 |
| 2023-04-27 | 2023-04-25 | 5.816 | 1,944,669 | +86,784 | 0.22% | 11,309,402 |
| 2023-04-26 | 2023-04-24 | 5.703 | 1,857,885 | -119,106 | 0.21% | 10,594,902 |
| 2023-04-25 | 2023-04-21 | 5.657 | 1,976,991 | +102,724 | 0.23% | 11,184,824 |
| 2023-04-24 | 2023-04-20 | 5.646 | 1,874,267 | +16,825 | 0.22% | 10,582,498 |
| 2023-04-21 | 2023-04-19 | 5.556 | 1,857,442 | +1,852,129 | 0.21% | 10,319,701 |
| 2023-04-20 | 2023-04-18 | 5.398 | 5,313 | -278,063 | 0.00% | 28,678 |
| 2023-04-19 | 2023-04-17 | 5.228 | 283,376 | +239,541 | 0.03% | 1,481,599 |
| 2023-04-18 | 2023-04-14 | 5.206 | 43,835 | -90,769 | 0.00% | 228,196 |
| 2023-04-17 | 2023-04-13 | 4.923 | 134,604 | +82,357 | 0.02% | 662,722 |
| 2023-04-14 | 2023-04-12 | 5.059 | 52,247 | -244,855 | 0.01% | 264,318 |
| 2023-04-13 | 2023-04-11 | 5.093 | 297,102 | +242,641 | 0.03% | 1,513,104 |
| 2023-04-12 | 2023-04-06 | 5.025 | 54,461 | -206,776 | 0.01% | 273,673 |
| 2023-04-11 | 2023-04-04 | 4.923 | 261,237 | +79,699 | 0.03% | 1,286,198 |
| 2023-04-06 | 2023-04-03 | 5.138 | 181,538 | +30,552 | 0.02% | 932,751 |
| 2023-04-04 | 2023-03-31 | 5.195 | 150,986 | +107,594 | 0.02% | 784,298 |
| 2023-04-03 | 2023-03-30 | 5.375 | 43,392 | -197,920 | 0.00% | 233,240 |
| 2023-03-31 | 2023-03-29 | 5.285 | 241,312 | +195,263 | 0.03% | 1,275,297 |
| 2023-03-30 | 2023-03-28 | 5.161 | 46,049 | -355,548 | 0.01% | 237,642 |
| 2023-03-29 | 2023-03-27 | 5.149 | 401,597 | +286,033 | 0.04% | 2,067,960 |
| 2023-03-28 | 2023-03-24 | 5.443 | 115,564 | -189,065 | 0.01% | 629,008 |
| 2023-03-27 | 2023-03-23 | 5.646 | 304,629 | +232,457 | 0.03% | 1,719,998 |
| 2023-03-24 | 2023-03-22 | 5.601 | 72,172 | -232,015 | 0.01% | 404,238 |
| 2023-03-23 | 2023-03-21 | 5.714 | 304,187 | +141,246 | 0.03% | 1,738,113 |
| 2023-03-22 | 2023-03-20 | 5.725 | 162,941 | -194,821 | 0.02% | 932,878 |
| 2023-03-21 | 2023-03-17 | 5.691 | 357,762 | +48,705 | 0.04% | 2,036,158 |
| 2023-03-20 | 2023-03-16 | 5.770 | 309,057 | -66,416 | 0.03% | 1,783,390 |
| 2023-03-17 | 2023-03-15 | 5.838 | 375,473 | +24,352 | 0.04% | 2,192,078 |
| 2023-03-16 | 2023-03-14 | 5.849 | 351,121 | +23,910 | 0.04% | 2,053,872 |
| 2023-03-15 | 2023-03-13 | 5.849 | 327,211 | +134,604 | 0.04% | 1,914,011 |
| 2023-03-14 | 2023-03-10 | 5.838 | 192,607 | -128,848 | 0.02% | 1,124,474 |
| 2023-03-13 | 2023-03-09 | 5.816 | 321,455 | -885 | 0.04% | 1,869,451 |
| 2023-03-10 | 2023-03-08 | 5.838 | 322,340 | +73,058 | 0.04% | 1,881,878 |
| 2023-03-09 | 2023-03-07 | 5.895 | 249,282 | +201,020 | 0.03% | 1,469,427 |
| 2023-03-08 | 2023-03-06 | 5.895 | 48,262 | -351,121 | 0.01% | 284,487 |
| 2023-03-07 | 2023-03-03 | 5.827 | 399,383 | +37,193 | 0.04% | 2,327,159 |
| 2023-03-06 | 2023-03-02 | 5.838 | 362,190 | +34,536 | 0.04% | 2,114,529 |
| 2023-03-03 | 2023-03-01 | 5.838 | 327,654 | -43,392 | 0.04% | 1,912,902 |
| 2023-03-02 | 2023-02-28 | 5.601 | 371,046 | +15,055 | 0.04% | 2,078,242 |
| 2023-03-01 | 2023-02-27 | 5.624 | 355,991 | +42,506 | 0.04% | 2,001,959 |
| 2023-02-28 | 2023-02-24 | 5.759 | 313,485 | -72,172 | 0.04% | 1,805,401 |
| 2023-02-27 | 2023-02-23 | 5.748 | 385,657 | +196,592 | 0.04% | 2,216,694 |
| 2023-02-24 | 2023-02-22 | 5.793 | 189,065 | -134,604 | 0.02% | 1,095,255 |
| 2023-02-23 | 2023-02-21 | 5.793 | 323,669 | +19,040 | 0.04% | 1,875,017 |
| 2023-02-22 | 2023-02-20 | 5.872 | 304,629 | +85,898 | 0.03% | 1,788,798 |
| 2023-02-21 | 2023-02-17 | 5.883 | 218,731 | -72,615 | 0.02% | 1,286,870 |
| 2023-02-20 | 2023-02-16 | 5.849 | 291,346 | +11,955 | 0.03% | 1,704,220 |
| 2023-02-17 | 2023-02-15 | 5.770 | 279,391 | -52,690 | 0.03% | 1,612,204 |
| 2023-02-16 | 2023-02-14 | 5.849 | 332,081 | +15,497 | 0.04% | 1,942,498 |
| 2023-02-15 | 2023-02-13 | 5.770 | 316,584 | +92,540 | 0.04% | 1,826,824 |
| 2023-02-14 | 2023-02-10 | 5.917 | 224,044 | +41,178 | 0.03% | 1,325,719 |
| 2023-02-13 | 2023-02-09 | 5.669 | 182,866 | -74,829 | 0.02% | 1,036,629 |
| 2023-02-10 | 2023-02-08 | 5.533 | 257,695 | -123,534 | 0.03% | 1,425,899 |
| 2023-02-09 | 2023-02-07 | 5.499 | 381,229 | +3,542 | 0.04% | 2,096,533 |
| 2023-02-08 | 2023-02-06 | 5.488 | 377,687 | +46,048 | 0.04% | 2,072,789 |
| 2023-02-07 | 2023-02-03 | 5.533 | 331,639 | +50,034 | 0.04% | 1,835,052 |
| 2023-02-06 | 2023-02-02 | 5.556 | 281,605 | -87,670 | 0.03% | 1,564,560 |
| 2023-02-03 | 2023-02-01 | 5.545 | 369,275 | -44,720 | 0.04% | 2,047,473 |
| 2023-02-02 | 2023-01-31 | 5.499 | 413,995 | +131,062 | 0.05% | 2,276,726 |
| 2023-02-01 | 2023-01-30 | 5.567 | 282,933 | -3,100 | 0.03% | 1,575,133 |
| 2023-01-31 | 2023-01-27 | 5.691 | 286,033 | +243,969 | 0.03% | 1,627,921 |
| 2023-01-30 | 2023-01-26 | 5.737 | 42,064 | -294,445 | 0.00% | 241,302 |
| 2023-01-27 | 2023-01-20 | 5.307 | 336,509 | -19,039 | 0.04% | 1,785,999 |
| 2023-01-26 | 2023-01-19 | 5.240 | 355,548 | +174,010 | 0.04% | 1,862,958 |
| 2023-01-20 | 2023-01-18 | 5.195 | 181,538 | +81,914 | 0.02% | 943,001 |
| 2023-01-19 | 2023-01-17 | 5.183 | 99,624 | -131,062 | 0.01% | 516,373 |
| 2023-01-18 | 2023-01-16 | 5.217 | 230,686 | -83,684 | 0.03% | 1,203,511 |
| 2023-01-17 | 2023-01-13 | 4.923 | 314,370 | +47,377 | 0.04% | 1,547,798 |
| 2023-01-16 | 2023-01-12 | 5.003 | 266,993 | +38,521 | 0.03% | 1,335,643 |
| 2023-01-13 | 2023-01-11 | 4.980 | 228,472 | -7,527 | 0.03% | 1,137,780 |
| 2023-01-12 | 2023-01-10 | 4.957 | 235,999 | +69,958 | 0.03% | 1,169,934 |
| 2023-01-11 | 2023-01-09 | 5.036 | 166,041 | +17,269 | 0.02% | 836,252 |
| 2023-01-10 | 2023-01-06 | 4.573 | 148,772 | -85,456 | 0.02% | 680,398 |
| 2023-01-09 | 2023-01-05 | 4.551 | 234,228 | +13,726 | 0.03% | 1,065,935 |
| 2023-01-06 | 2023-01-04 | 4.494 | 220,502 | -214,746 | 0.02% | 991,020 |
| 2023-01-05 | 2023-01-03 | 4.427 | 435,248 | +60,217 | 0.05% | 1,926,680 |
| 2023-01-04 | 2022-12-30 | 4.404 | 375,031 | +96,525 | 0.04% | 1,651,652 |
| 2023-01-03 | 2022-12-29 | 4.325 | 278,506 | +24,796 | 0.03% | 1,204,537 |
| 2022-12-30 | 2022-12-28 | 4.257 | 253,710 | -347,579 | 0.03% | 1,080,104 |
| 2022-12-29 | 2022-12-23 | 4.212 | 601,289 | +120,878 | 0.07% | 2,532,671 |
| 2022-12-28 | 2022-12-22 | 4.110 | 480,411 | -85,013 | 0.05% | 1,974,700 |
| 2022-12-23 | 2022-12-21 | 4.178 | 565,424 | -34,979 | 0.06% | 2,362,450 |
| 2022-12-22 | 2022-12-20 | 4.088 | 600,403 | -4,428 | 0.07% | 2,454,359 |
| 2022-12-21 | 2022-12-19 | 4.031 | 604,831 | +4,871 | 0.07% | 2,438,310 |
| 2022-12-20 | 2022-12-16 | 4.212 | 599,960 | -6,199 | 0.07% | 2,527,073 |
| 2022-12-19 | 2022-12-15 | 4.054 | 606,159 | +109,808 | 0.07% | 2,457,354 |
| 2022-12-16 | 2022-12-14 | 4.212 | 496,351 | -102,281 | 0.06% | 2,090,665 |
| 2022-12-15 | 2022-12-13 | 4.212 | 598,632 | -886 | 0.07% | 2,521,480 |
| 2022-12-14 | 2022-12-12 | 4.235 | 599,518 | +25,681 | 0.07% | 2,538,752 |
| 2022-12-13 | 2022-12-09 | 4.280 | 573,837 | -20,810 | 0.06% | 2,455,922 |
| 2022-12-12 | 2022-12-08 | 4.077 | 594,647 | +9,741 | 0.07% | 2,424,115 |
| 2022-12-09 | 2022-12-07 | 4.077 | 584,906 | -17,711 | 0.07% | 2,384,405 |
| 2022-12-08 | 2022-12-06 | 4.167 | 602,617 | +97,411 | 0.07% | 2,511,045 |
| 2022-12-07 | 2022-12-05 | 4.020 | 505,206 | -88,556 | 0.06% | 2,030,978 |
| 2022-12-05 | 2022-12-01 | 3.851 | 593,762 | -442 | 0.07% | 2,286,407 |
| 2022-10-20 | 2022-10-18 | 3.733 | 594,204 | +15,344 | 0.07% | 2,217,891 |
| 2022-09-09 | 2022-09-07 | 4.150 | 578,860 | -56,075 | 0.07% | 2,402,179 |
| 2022-09-08 | 2022-09-06 | 4.138 | 634,935 | -86,268 | 0.07% | 2,627,521 |
| 2022-09-07 | 2022-09-05 | 4.150 | 721,203 | -172,537 | 0.08% | 2,992,880 |
| 2022-09-06 | 2022-09-02 | 4.069 | 893,740 | +345,074 | 0.10% | 3,636,362 |
| 2022-09-05 | 2022-09-01 | 4.150 | 548,666 | -34,508 | 0.06% | 2,276,878 |
| 2022-09-02 | 2022-08-31 | 4.115 | 583,174 | -69,014 | 0.07% | 2,399,801 |
| 2022-09-01 | 2022-08-30 | 4.277 | 652,188 | +103,953 | 0.07% | 2,789,639 |
| 2022-08-31 | 2022-08-29 | 4.532 | 548,235 | +8,627 | 0.06% | 2,484,805 |
| 2022-08-30 | 2022-08-26 | 4.544 | 539,608 | -432 | 0.06% | 2,451,959 |
| 2022-08-26 | 2022-08-24 | 4.474 | 540,040 | +1,294 | 0.06% | 2,416,362 |
| 2022-08-24 | 2022-08-22 | 4.567 | 538,746 | -33,213 | 0.06% | 2,460,532 |
| 2022-08-23 | 2022-08-19 | 4.625 | 571,959 | -25,880 | 0.07% | 2,645,371 |
| 2022-08-22 | 2022-08-18 | 4.556 | 597,839 | +60,387 | 0.07% | 2,723,489 |
| 2022-08-18 | 2022-08-16 | 4.544 | 537,452 | -58,662 | 0.06% | 2,442,162 |
| 2022-08-17 | 2022-08-15 | 4.625 | 596,114 | -87,994 | 0.07% | 2,757,090 |
| 2022-08-16 | 2022-08-12 | 4.614 | 684,108 | +77,642 | 0.08% | 3,156,142 |
| 2022-08-15 | 2022-08-11 | 4.521 | 606,466 | -61,251 | 0.07% | 2,741,699 |
| 2022-08-12 | 2022-08-10 | 4.382 | 667,717 | +27,606 | 0.08% | 2,925,722 |
| 2022-08-11 | 2022-08-09 | 4.498 | 640,111 | +81,955 | 0.07% | 2,878,961 |
| 2022-08-09 | 2022-08-05 | 4.370 | 558,156 | +1,725 | 0.06% | 2,439,190 |
| 2022-08-08 | 2022-08-04 | 4.312 | 556,431 | +432 | 0.06% | 2,399,402 |
| 2022-08-05 | 2022-08-03 | 4.301 | 555,999 | +20,704 | 0.06% | 2,391,094 |
| 2022-08-04 | 2022-08-02 | 4.428 | 535,295 | -431 | 0.06% | 2,370,311 |
| 2022-08-02 | 2022-07-29 | 4.741 | 535,726 | +2,588 | 0.06% | 2,539,889 |
| 2022-07-29 | 2022-07-27 | 4.822 | 533,138 | +132,422 | 0.06% | 2,570,880 |
| 2022-07-28 | 2022-07-26 | 4.857 | 400,716 | -71,603 | 0.05% | 1,946,254 |
| 2022-07-27 | 2022-07-25 | 4.834 | 472,319 | +46,585 | 0.05% | 2,283,075 |
| 2022-07-25 | 2022-07-21 | 5.390 | 425,734 | -96,189 | 0.05% | 2,294,775 |
| 2022-07-22 | 2022-07-20 | 5.494 | 521,923 | +231,199 | 0.06% | 2,867,699 |
| 2022-07-21 | 2022-07-19 | 5.506 | 290,724 | -237,669 | 0.03% | 1,600,749 |
| 2022-07-20 | 2022-07-18 | 5.344 | 528,393 | +1,294 | 0.06% | 2,823,623 |
| 2022-07-19 | 2022-07-15 | 5.251 | 527,099 | +21,567 | 0.06% | 2,767,828 |
| 2022-07-18 | 2022-07-14 | 5.332 | 505,532 | +15,959 | 0.06% | 2,695,599 |
| 2022-07-15 | 2022-07-13 | 5.413 | 489,573 | -7,764 | 0.06% | 2,650,227 |
| 2022-07-14 | 2022-07-12 | 5.297 | 497,337 | +9,490 | 0.06% | 2,634,606 |
| 2022-07-13 | 2022-07-11 | 5.344 | 487,847 | -51,330 | 0.06% | 2,606,954 |
| 2022-07-12 | 2022-07-08 | 5.483 | 539,177 | +151,832 | 0.06% | 2,956,251 |
| 2022-07-11 | 2022-07-07 | 5.448 | 387,345 | -58,231 | 0.04% | 2,110,302 |
| 2022-07-08 | 2022-07-06 | 5.367 | 445,576 | -84,974 | 0.05% | 2,391,396 |
| 2022-07-05 | 2022-06-30 | 5.715 | 530,550 | +112,149 | 0.06% | 3,031,950 |
| 2022-07-04 | 2022-06-29 | 5.506 | 418,401 | -39,684 | 0.05% | 2,303,749 |
| 2022-06-30 | 2022-06-28 | 5.680 | 458,085 | +12,941 | 0.05% | 2,601,902 |
| 2022-06-29 | 2022-06-27 | 5.448 | 445,144 | +1,725 | 0.05% | 2,425,198 |
| 2022-06-28 | 2022-06-24 | 5.309 | 443,419 | -106,973 | 0.05% | 2,354,120 |
| 2022-06-27 | 2022-06-23 | 5.182 | 550,392 | +108,698 | 0.06% | 2,851,861 |
| 2022-06-02 | 2022-05-31 | 5.390 | 441,694 | +51,761 | 0.05% | 2,380,802 |
| 2022-06-01 | 2022-05-30 | 5.688 | 389,933 | +77,642 | 0.04% | 2,217,861 |
| 2022-05-31 | 2022-05-27 | 5.844 | 312,291 | +11,250 | 0.04% | 1,825,067 |
| 2022-05-24 | 2022-05-20 | 5.652 | 301,041 | +832 | 0.04% | 1,701,401 |
| 2022-05-19 | 2022-05-17 | 5.375 | 300,209 | -232,849 | 0.04% | 1,613,669 |
| 2022-05-12 | 2022-05-10 | 5.075 | 533,058 | -416 | 0.06% | 2,705,017 |
| 2022-05-10 | 2022-05-05 | 5.531 | 533,474 | +1,663 | 0.06% | 2,950,898 |
| 2022-05-06 | 2022-05-04 | 5.544 | 531,811 | +141,373 | 0.06% | 2,948,095 |
| 2022-05-05 | 2022-05-03 | 5.544 | 390,438 | -142,620 | 0.05% | 2,164,393 |
| 2022-05-04 | 2022-04-29 | 5.580 | 533,058 | +4,158 | 0.06% | 2,974,237 |
| 2022-05-03 | 2022-04-28 | 5.664 | 528,900 | -5,406 | 0.06% | 2,995,557 |
| 2022-04-29 | 2022-04-27 | 5.544 | 534,306 | -1,247 | 0.06% | 2,961,926 |
| 2022-04-28 | 2022-04-26 | 5.519 | 535,553 | +231,186 | 0.06% | 2,955,958 |
| 2022-04-27 | 2022-04-25 | 5.351 | 304,367 | -224,533 | 0.04% | 1,628,699 |
| 2022-04-26 | 2022-04-22 | 5.772 | 528,900 | -9,148 | 0.06% | 3,052,797 |
| 2022-04-22 | 2022-04-20 | 5.892 | 538,048 | +205,822 | 0.06% | 3,170,299 |
| 2022-04-21 | 2022-04-19 | 6.012 | 332,226 | +4,158 | 0.04% | 1,997,500 |
| 2022-04-20 | 2022-04-14 | 6.073 | 328,068 | -178,795 | 0.04% | 1,992,225 |
| 2022-04-19 | 2022-04-13 | 5.988 | 506,863 | -35,759 | 0.06% | 3,035,310 |
| 2022-04-14 | 2022-04-12 | 6.024 | 542,622 | +146,362 | 0.06% | 3,269,025 |
| 2022-04-13 | 2022-04-11 | 6.012 | 396,260 | +76,092 | 0.05% | 2,382,503 |
| 2022-04-12 | 2022-04-08 | 6.205 | 320,168 | +83,992 | 0.04% | 1,986,602 |
| 2022-04-11 | 2022-04-07 | 6.181 | 236,176 | -153,015 | 0.03% | 1,459,762 |
| 2022-04-08 | 2022-04-06 | 6.397 | 389,191 | +157,173 | 0.05% | 2,489,761 |
| 2022-04-07 | 2022-04-04 | 6.349 | 232,018 | -230,354 | 0.03% | 1,473,122 |
| 2022-04-06 | 2022-04-01 | 6.626 | 462,372 | +266,945 | 0.06% | 3,063,559 |
| 2022-04-04 | 2022-03-31 | 6.686 | 195,427 | -141,373 | 0.02% | 1,306,600 |
| 2022-04-01 | 2022-03-30 | 6.710 | 336,800 | -152,183 | 0.04% | 2,259,901 |
| 2022-03-31 | 2022-03-29 | 6.878 | 488,983 | -4,990 | 0.06% | 3,363,357 |
| 2022-03-18 | 2022-03-16 | 6.169 | 493,973 | -190,438 | 0.06% | 3,047,219 |
| 2022-03-17 | 2022-03-15 | 5.724 | 684,411 | -350,521 | 0.08% | 3,917,483 |
| 2022-03-16 | 2022-03-14 | 5.916 | 1,034,932 | +39,086 | 0.12% | 6,122,941 |
| 2022-03-15 | 2022-03-11 | 6.505 | 995,846 | -31,186 | 0.12% | 6,478,472 |
| 2022-03-14 | 2022-03-10 | 6.734 | 1,027,032 | -17,463 | 0.12% | 6,916,003 |
| 2022-03-11 | 2022-03-09 | 6.686 | 1,044,495 | -7,485 | 0.12% | 6,983,358 |
| 2022-03-09 | 2022-03-07 | 6.842 | 1,051,980 | -4,158 | 0.13% | 7,197,852 |
| 2022-03-03 | 2022-03-01 | 7.648 | 1,056,138 | -4,989 | 0.13% | 8,077,202 |
| 2022-03-02 | 2022-02-28 | 7.744 | 1,061,127 | +1,663 | 0.13% | 8,217,437 |
| 2022-03-01 | 2022-02-25 | 8.201 | 1,059,464 | +4,158 | 0.13% | 8,688,679 |
| 2022-02-25 | 2022-02-23 | 8.261 | 1,055,306 | +656,967 | 0.13% | 8,718,029 |
| 2022-02-24 | 2022-02-22 | 8.514 | 398,339 | +7,485 | 0.05% | 3,391,324 |
| 2022-02-23 | 2022-02-21 | 11.580 | 390,854 | +24,532 | 0.05% | 4,526,099 |
| 2022-02-22 | 2022-02-18 | 11.676 | 366,322 | -91,476 | 0.05% | 4,277,257 |
| 2022-02-21 | 2022-02-17 | 11.412 | 457,798 | +211,643 | 0.06% | 5,224,242 |
| 2022-02-18 | 2022-02-16 | 11.604 | 246,155 | -832 | 0.03% | 2,856,401 |
| 2022-02-17 | 2022-02-15 | 11.556 | 246,987 | -219,127 | 0.03% | 2,854,175 |
| 2022-02-16 | 2022-02-14 | 11.484 | 466,114 | +41,164 | 0.06% | 5,352,771 |
| 2022-02-15 | 2022-02-11 | 11.424 | 424,950 | +320,584 | 0.05% | 4,854,501 |
| 2022-02-14 | 2022-02-10 | 11.412 | 104,366 | +98,961 | 0.01% | 1,190,991 |
| 2022-02-11 | 2022-02-09 | 11.303 | 5,405 | -274,430 | 0.00% | 61,095 |
| 2022-02-10 | 2022-02-08 | 11.147 | 279,835 | -128,899 | 0.04% | 3,119,356 |
| 2022-02-09 | 2022-02-07 | 11.219 | 408,734 | +246,571 | 0.05% | 4,585,699 |
| 2022-02-08 | 2022-02-04 | 11.291 | 162,163 | -215,801 | 0.02% | 1,831,051 |
| 2022-02-07 | 2022-01-31 | 11.099 | 377,964 | +94,803 | 0.05% | 4,195,032 |
| 2022-02-04 | 2022-01-27 | 11.159 | 283,161 | +135,551 | 0.03% | 3,159,836 |
| 2022-01-28 | 2022-01-26 | 11.183 | 147,610 | -163,410 | 0.02% | 1,650,752 |
| 2022-01-27 | 2022-01-25 | 11.123 | 311,020 | +167,984 | 0.04% | 3,459,499 |
| 2022-01-26 | 2022-01-24 | 11.315 | 143,036 | +141,789 | 0.02% | 1,618,520 |
| 2022-01-25 | 2022-01-21 | 10.955 | 1,247 | -230,355 | 0.00% | 13,661 |
| 2022-01-24 | 2022-01-20 | 10.847 | 231,602 | +151,768 | 0.03% | 2,512,072 |
| 2022-01-21 | 2022-01-19 | 10.786 | 79,834 | -189,606 | 0.01% | 861,120 |
| 2022-01-20 | 2022-01-18 | 10.690 | 269,440 | +20,374 | 0.03% | 2,880,361 |
| 2022-01-19 | 2022-01-17 | 10.678 | 249,066 | +178,795 | 0.03% | 2,659,565 |
| 2022-01-18 | 2022-01-14 | 10.414 | 70,271 | -255,718 | 0.01% | 731,774 |
| 2022-01-17 | 2022-01-13 | 10.245 | 325,989 | +269,440 | 0.04% | 3,339,840 |
| 2022-01-14 | 2022-01-12 | 10.197 | 56,549 | -16,632 | 0.01% | 576,639 |
| 2022-01-13 | 2022-01-11 | 10.041 | 73,181 | -123,909 | 0.01% | 734,798 |
| 2022-01-12 | 2022-01-10 | 9.981 | 197,090 | -158,421 | 0.02% | 1,967,097 |
| 2022-01-11 | 2022-01-07 | 9.981 | 355,511 | -185,448 | 0.04% | 3,548,251 |
| 2022-01-10 | 2022-01-06 | 9.921 | 540,959 | +248,650 | 0.06% | 5,366,628 |
| 2022-01-07 | 2022-01-05 | 9.969 | 292,309 | -8,316 | 0.04% | 2,913,935 |
| 2022-01-06 | 2022-01-04 | 9.981 | 300,625 | -69,855 | 0.04% | 3,000,450 |
| 2022-01-05 | 2022-01-03 | 9.909 | 370,480 | -148,025 | 0.04% | 3,670,922 |
| 2022-01-04 | 2021-12-31 | 10.125 | 518,505 | +241,581 | 0.06% | 5,249,866 |
| 2022-01-03 | 2021-12-29 | 10.137 | 276,924 | -86,071 | 0.03% | 2,807,187 |
| 2021-12-30 | 2021-12-28 | 9.872 | 362,995 | -170,895 | 0.04% | 3,583,661 |
| 2021-12-29 | 2021-12-24 | 9.957 | 533,890 | +250,729 | 0.06% | 5,315,759 |
| 2021-12-28 | 2021-12-22 | 9.740 | 283,161 | -288,567 | 0.03% | 2,758,047 |
| 2021-12-23 | 2021-12-21 | 9.716 | 571,728 | +105,614 | 0.07% | 5,554,999 |
| 2021-12-22 | 2021-12-20 | 9.680 | 466,114 | -3,743 | 0.06% | 4,512,022 |
| 2021-12-21 | 2021-12-17 | 9.872 | 469,857 | +75,261 | 0.06% | 4,638,654 |
| 2021-12-20 | 2021-12-16 | 9.644 | 394,596 | -143,452 | 0.05% | 3,805,487 |
| 2021-12-17 | 2021-12-15 | 9.620 | 538,048 | +59,875 | 0.06% | 5,175,999 |
| 2021-12-16 | 2021-12-14 | 9.620 | 478,173 | +7,069 | 0.06% | 4,600,004 |
| 2021-12-15 | 2021-12-13 | 9.680 | 471,104 | -61,954 | 0.06% | 4,560,325 |
| 2021-12-14 | 2021-12-10 | 9.668 | 533,058 | -26,196 | 0.06% | 5,153,635 |
| 2021-12-13 | 2021-12-09 | 9.596 | 559,254 | +209,564 | 0.07% | 5,366,550 |
| 2021-12-10 | 2021-12-08 | 9.584 | 349,690 | +41,165 | 0.04% | 3,351,388 |
| 2021-12-09 | 2021-12-07 | 9.440 | 308,525 | -136,799 | 0.04% | 2,912,347 |
| 2021-12-08 | 2021-12-06 | 9.259 | 445,324 | -7,485 | 0.05% | 4,123,348 |
| 2021-12-07 | 2021-12-03 | 9.343 | 452,809 | +262,787 | 0.05% | 4,230,768 |
| 2021-12-06 | 2021-12-02 | 9.235 | 190,022 | +188,775 | 0.02% | 1,754,883 |
| 2021-12-03 | 2021-12-01 | 9.223 | 1,247 | -13,306 | 0.00% | 11,501 |
| 2021-12-02 | 2021-11-30 | 8.971 | 14,553 | -39,085 | 0.00% | 130,549 |
| 2021-12-01 | 2021-11-29 | 8.634 | 53,638 | -435,761 | 0.01% | 463,106 |
| 2021-11-30 | 2021-11-26 | 8.838 | 489,399 | -19,127 | 0.06% | 4,325,473 |
| 2021-11-29 | 2021-11-25 | 8.778 | 508,526 | -14,969 | 0.06% | 4,463,949 |
| 2021-11-26 | 2021-11-24 | 8.754 | 523,495 | +13,721 | 0.06% | 4,582,760 |
| 2021-11-25 | 2021-11-23 | 8.526 | 509,774 | +106,030 | 0.06% | 4,346,174 |
| 2021-11-24 | 2021-11-22 | 8.466 | 403,744 | -137,631 | 0.05% | 3,417,920 |
| 2021-11-23 | 2021-11-19 | 8.429 | 541,375 | -26,611 | 0.06% | 4,563,514 |
| 2021-11-22 | 2021-11-18 | 8.429 | 567,986 | -19,958 | 0.07% | 4,787,831 |
| 2021-11-19 | 2021-11-17 | 8.405 | 587,944 | -832 | 0.07% | 4,941,927 |
| 2021-11-18 | 2021-11-16 | 8.345 | 588,776 | +99,377 | 0.07% | 4,913,520 |
| 2021-11-17 | 2021-11-15 | 8.357 | 489,399 | -117,256 | 0.06% | 4,090,073 |
| 2021-11-16 | 2021-11-12 | 8.466 | 606,655 | -3,327 | 0.07% | 5,135,676 |
| 2021-11-15 | 2021-11-11 | 8.538 | 609,982 | +101,872 | 0.07% | 5,207,851 |
| 2021-11-12 | 2021-11-10 | 8.405 | 508,110 | -24,948 | 0.06% | 4,270,887 |
| 2021-11-11 | 2021-11-09 | 8.442 | 533,058 | -120,999 | 0.06% | 4,499,816 |
| 2021-11-10 | 2021-11-08 | 8.502 | 654,057 | -2,911 | 0.08% | 5,560,555 |
| 2021-11-09 | 2021-11-05 | 8.417 | 656,968 | +2,079 | 0.08% | 5,530,004 |
| 2021-11-08 | 2021-11-04 | 8.502 | 654,889 | -831 | 0.08% | 5,567,629 |
| 2021-11-05 | 2021-11-03 | 8.321 | 655,720 | +1,663 | 0.08% | 5,456,419 |
| 2021-11-04 | 2021-11-02 | 8.345 | 654,057 | +3,326 | 0.08% | 5,458,310 |
| 2021-11-03 | 2021-11-01 | 8.634 | 650,731 | +832 | 0.08% | 5,618,354 |
| 2021-11-02 | 2021-10-29 | 8.634 | 649,899 | +8,141 | 0.08% | 5,611,171 |
| 2021-11-01 | 2021-10-28 | 8.285 | 641,758 | +107,868 | 0.08% | 5,317,086 |
| 2021-10-29 | 2021-10-27 | 8.778 | 533,890 | -14,137 | 0.06% | 4,686,599 |
| 2021-10-28 | 2021-10-26 | 8.550 | 548,027 | -71,934 | 0.07% | 4,685,487 |
| 2021-10-27 | 2021-10-25 | 8.574 | 619,961 | -59,876 | 0.07% | 5,315,414 |
| 2021-10-26 | 2021-10-22 | 8.177 | 679,837 | +9,148 | 0.08% | 5,559,003 |
| 2021-10-25 | 2021-10-21 | 8.478 | 670,689 | -3,742 | 0.08% | 5,685,825 |
| 2021-10-22 | 2021-10-20 | 8.369 | 674,431 | +2,910 | 0.08% | 5,644,558 |
| 2021-10-21 | 2021-10-19 | 8.799 | 671,521 | +250,729 | 0.08% | 5,908,575 |
| 2021-10-20 | 2021-10-18 | 8.860 | 420,792 | +74,620 | 0.05% | 3,728,353 |
| 2021-10-19 | 2021-10-15 | 8.639 | 346,172 | -30,880 | 0.04% | 2,990,516 |
| 2021-10-18 | 2021-10-12 | 8.614 | 377,052 | +27,223 | 0.05% | 3,248,003 |
| 2021-10-15 | 2021-10-11 | 8.676 | 349,829 | +36,161 | 0.04% | 3,035,023 |
| 2021-10-12 | 2021-10-08 | 8.750 | 313,668 | -264,505 | 0.04% | 2,744,460 |
| 2021-10-11 | 2021-10-07 | 8.614 | 578,173 | +89,387 | 0.07% | 4,980,500 |
| 2021-10-08 | 2021-10-06 | 8.368 | 488,786 | -60,133 | 0.06% | 4,090,202 |
| 2021-10-07 | 2021-10-05 | 8.220 | 548,919 | -12,189 | 0.07% | 4,512,340 |
| 2021-10-06 | 2021-10-04 | 8.110 | 561,108 | -97,514 | 0.07% | 4,550,394 |
| 2021-10-05 | 2021-09-30 | 8.565 | 658,622 | +57,696 | 0.08% | 5,641,084 |
| 2021-10-04 | 2021-09-29 | 8.307 | 600,926 | +86,543 | 0.07% | 4,991,624 |
| 2021-09-30 | 2021-09-28 | 8.676 | 514,383 | -56,883 | 0.06% | 4,462,650 |
| 2021-09-29 | 2021-09-27 | 8.503 | 571,266 | +28,442 | 0.07% | 4,857,732 |
| 2021-09-28 | 2021-09-24 | 8.688 | 542,824 | +98,326 | 0.07% | 4,716,077 |
| 2021-09-27 | 2021-09-23 | 8.897 | 444,498 | -131,237 | 0.05% | 3,954,806 |
| 2021-09-24 | 2021-09-21 | 8.713 | 575,735 | +110,921 | 0.07% | 5,016,179 |
| 2021-09-23 | 2021-09-20 | 8.713 | 464,814 | -191,776 | 0.06% | 4,049,763 |
| 2021-09-21 | 2021-09-17 | 9.020 | 656,590 | +191,776 | 0.08% | 5,922,640 |
| 2021-09-20 | 2021-09-16 | 8.946 | 464,814 | -189,338 | 0.06% | 4,158,443 |
| 2021-09-17 | 2021-09-15 | 9.094 | 654,152 | +196,652 | 0.08% | 5,948,949 |
| 2021-09-16 | 2021-09-14 | 9.193 | 457,500 | -195,433 | 0.06% | 4,205,608 |
| 2021-09-15 | 2021-09-13 | 9.365 | 652,933 | +234,438 | 0.08% | 6,114,633 |
| 2021-09-14 | 2021-09-10 | 9.463 | 418,495 | -227,937 | 0.05% | 3,960,351 |
| 2021-09-13 | 2021-09-09 | 9.673 | 646,432 | +406,305 | 0.08% | 6,252,627 |
| 2021-09-10 | 2021-09-08 | 9.562 | 240,127 | -281,976 | 0.03% | 2,296,038 |
| 2021-09-09 | 2021-09-07 | 9.869 | 522,103 | +292,134 | 0.06% | 5,152,852 |
| 2021-09-08 | 2021-09-06 | 10.042 | 229,969 | -259,629 | 0.03% | 2,309,280 |
| 2021-09-07 | 2021-09-03 | 9.820 | 489,598 | -34,536 | 0.06% | 4,807,947 |
| 2021-09-06 | 2021-09-02 | 9.820 | 524,134 | +162,928 | 0.06% | 5,147,097 |
| 2021-09-03 | 2021-09-01 | 9.832 | 361,206 | -214,123 | 0.04% | 3,551,557 |
| 2021-09-02 | 2021-08-31 | 9.820 | 575,329 | -52,820 | 0.07% | 5,649,841 |
| 2021-09-01 | 2021-08-30 | 9.845 | 628,149 | +135,707 | 0.08% | 6,184,004 |
| 2021-08-31 | 2021-08-27 | 9.845 | 492,442 | -99,139 | 0.06% | 4,847,995 |
| 2021-08-30 | 2021-08-26 | 9.673 | 591,581 | +111,734 | 0.07% | 5,722,079 |
| 2021-08-27 | 2021-08-25 | 9.574 | 479,847 | -132,049 | 0.06% | 4,594,090 |
| 2021-08-26 | 2021-08-24 | 9.230 | 611,896 | +171,461 | 0.08% | 5,647,497 |
| 2021-08-25 | 2021-08-23 | 9.328 | 440,435 | -2,438 | 0.05% | 4,108,357 |
| 2021-08-24 | 2021-08-20 | 9.205 | 442,873 | -201,528 | 0.05% | 4,076,598 |
| 2021-08-23 | 2021-08-19 | 9.414 | 644,401 | +267,349 | 0.08% | 6,066,452 |
| 2021-08-20 | 2021-08-18 | 9.500 | 377,052 | -264,911 | 0.05% | 3,582,083 |
| 2021-08-19 | 2021-08-17 | 9.525 | 641,963 | +329,920 | 0.08% | 6,114,600 |
| 2021-08-18 | 2021-08-16 | 9.574 | 312,043 | -330,326 | 0.04% | 2,987,522 |
| 2021-08-17 | 2021-08-13 | 9.574 | 642,369 | +302,291 | 0.08% | 6,150,087 |
| 2021-08-16 | 2021-08-12 | 9.746 | 340,078 | -294,978 | 0.04% | 3,314,521 |
| 2021-08-13 | 2021-08-11 | 9.820 | 635,056 | +314,887 | 0.08% | 6,236,372 |
| 2021-08-12 | 2021-08-10 | 9.500 | 320,169 | -325,857 | 0.04% | 3,041,681 |
| 2021-08-11 | 2021-08-09 | 9.500 | 646,026 | +289,696 | 0.08% | 6,137,400 |
| 2021-08-10 | 2021-08-06 | 9.623 | 356,330 | -284,820 | 0.04% | 3,429,069 |
| 2021-08-09 | 2021-08-05 | 9.697 | 641,150 | +445,311 | 0.08% | 6,217,316 |
| 2021-08-06 | 2021-08-04 | 9.709 | 195,839 | -439,623 | 0.02% | 1,901,487 |
| 2021-08-05 | 2021-08-03 | 9.845 | 635,462 | +600,113 | 0.08% | 6,255,999 |
| 2021-08-04 | 2021-08-02 | 9.660 | 35,349 | -602,551 | 0.00% | 341,479 |
| 2021-08-03 | 2021-07-30 | 9.771 | 637,900 | +316,919 | 0.08% | 6,232,901 |
| 2021-08-02 | 2021-07-29 | 9.722 | 320,981 | -317,732 | 0.04% | 3,120,495 |
| 2021-07-30 | 2021-07-28 | 9.611 | 638,713 | +514,383 | 0.08% | 6,138,664 |
| 2021-07-29 | 2021-07-27 | 9.500 | 124,330 | -497,318 | 0.02% | 1,181,164 |
| 2021-07-28 | 2021-07-26 | 9.783 | 621,648 | +381,115 | 0.08% | 6,081,753 |
| 2021-07-27 | 2021-07-23 | 10.029 | 240,533 | -336,015 | 0.03% | 2,412,400 |
| 2021-07-26 | 2021-07-22 | 10.103 | 576,548 | +261,661 | 0.07% | 5,824,997 |
| 2021-07-23 | 2021-07-21 | 9.992 | 314,887 | -315,699 | 0.04% | 3,146,501 |
| 2021-07-22 | 2021-07-20 | 9.992 | 630,586 | +289,696 | 0.08% | 6,301,116 |
| 2021-07-21 | 2021-07-19 | 10.005 | 340,890 | -303,511 | 0.04% | 3,410,530 |
| 2021-07-20 | 2021-07-16 | 10.189 | 644,401 | +214,936 | 0.08% | 6,566,042 |
| 2021-07-19 | 2021-07-15 | 10.066 | 429,465 | -216,155 | 0.05% | 4,323,129 |
| 2021-07-16 | 2021-07-14 | 9.882 | 645,620 | +418,495 | 0.08% | 6,379,838 |
| 2021-07-15 | 2021-07-13 | 9.980 | 227,125 | -417,276 | 0.03% | 2,266,746 |
| 2021-07-14 | 2021-07-12 | 10.079 | 644,401 | +284,414 | 0.08% | 6,494,672 |
| 2021-07-13 | 2021-07-09 | 9.549 | 359,987 | -311,636 | 0.04% | 3,437,682 |
| 2021-07-12 | 2021-07-08 | 9.537 | 671,623 | +178,774 | 0.08% | 6,405,372 |
| 2021-07-09 | 2021-07-07 | 9.549 | 492,849 | -172,680 | 0.06% | 4,706,442 |
| 2021-07-08 | 2021-07-06 | 9.537 | 665,529 | +230,376 | 0.08% | 6,347,253 |
| 2021-07-07 | 2021-07-05 | 9.599 | 435,153 | -228,750 | 0.05% | 4,176,896 |
| 2021-07-06 | 2021-07-02 | 9.586 | 663,903 | +250,690 | 0.08% | 6,364,425 |
| 2021-07-05 | 2021-06-30 | 9.857 | 413,213 | -254,754 | 0.05% | 4,073,086 |
| 2021-07-02 | 2021-06-29 | 9.660 | 667,967 | +221,031 | 0.08% | 6,452,704 |
| 2021-06-30 | 2021-06-28 | 9.697 | 446,936 | -235,658 | 0.05% | 4,333,998 |
| 2021-06-29 | 2021-06-25 | 9.820 | 682,594 | +224,281 | 0.08% | 6,703,204 |
| 2021-06-28 | 2021-06-24 | 9.894 | 458,313 | -212,904 | 0.06% | 4,534,562 |
| 2021-06-25 | 2021-06-23 | 9.832 | 671,217 | +207,216 | 0.08% | 6,599,740 |
| 2021-06-24 | 2021-06-22 | 9.956 | 464,001 | -211,685 | 0.06% | 4,619,389 |
| 2021-06-23 | 2021-06-21 | 9.709 | 675,686 | +187,713 | 0.08% | 6,560,532 |
| 2021-06-22 | 2021-06-18 | 9.894 | 487,973 | -193,808 | 0.06% | 4,828,019 |
| 2021-06-21 | 2021-06-17 | 10.029 | 681,781 | +210,873 | 0.08% | 6,837,851 |
| 2021-06-18 | 2021-06-16 | 9.796 | 470,908 | -221,031 | 0.06% | 4,612,817 |
| 2021-06-17 | 2021-06-15 | 9.722 | 691,939 | +66,228 | 0.08% | 6,726,854 |
| 2021-06-15 | 2021-06-10 | 10.189 | 625,711 | -78,417 | 0.08% | 6,375,603 |
| 2021-06-11 | 2021-06-09 | 10.399 | 704,128 | +179,994 | 0.09% | 7,321,928 |
| 2021-06-10 | 2021-06-08 | 10.546 | 524,134 | -179,181 | 0.06% | 5,527,646 |
| 2021-06-09 | 2021-06-07 | 10.411 | 703,315 | +388,834 | 0.09% | 7,322,129 |
| 2021-06-08 | 2021-06-04 | 10.399 | 314,481 | -390,053 | 0.04% | 3,270,154 |
| 2021-06-07 | 2021-06-03 | 10.165 | 704,534 | +301,072 | 0.09% | 7,161,419 |
| 2021-06-04 | 2021-06-02 | 10.177 | 403,462 | -311,636 | 0.05% | 4,106,060 |
| 2021-06-03 | 2021-06-01 | 10.152 | 715,098 | +302,698 | 0.09% | 7,260,000 |
| 2021-06-02 | 2021-05-31 | 10.128 | 412,400 | -290,915 | 0.05% | 4,176,722 |
| 2021-06-01 | 2021-05-28 | 10.079 | 703,315 | +347,391 | 0.09% | 7,088,444 |
| 2021-05-31 | 2021-05-27 | 10.608 | 355,924 | -282,382 | 0.04% | 3,775,740 |
| 2021-05-28 | 2021-05-26 | 10.558 | 638,306 | +351,433 | 0.08% | 6,739,197 |
| 2021-05-27 | 2021-05-25 | 10.382 | 286,873 | -271,377 | 0.04% | 2,978,248 |
| 2021-05-26 | 2021-05-24 | 10.482 | 558,250 | +347,267 | 0.07% | 5,851,820 |
| 2021-05-25 | 2021-05-21 | 10.633 | 210,983 | -359,187 | 0.03% | 2,243,476 |
| 2021-05-24 | 2021-05-20 | 10.420 | 570,170 | +251,113 | 0.07% | 5,940,896 |
| 2021-05-21 | 2021-05-18 | 9.992 | 319,057 | -298,396 | 0.04% | 3,187,910 |
| 2021-05-20 | 2021-05-17 | 9.878 | 617,453 | +331,374 | 0.08% | 6,099,452 |
| 2021-05-18 | 2021-05-14 | 9.551 | 286,079 | -389,384 | 0.04% | 2,732,404 |
| 2021-05-17 | 2021-05-13 | 9.551 | 675,463 | +332,963 | 0.08% | 6,451,498 |
| 2021-05-14 | 2021-05-12 | 9.627 | 342,500 | -316,275 | 0.04% | 3,297,154 |
| 2021-05-13 | 2021-05-11 | 9.677 | 658,775 | +350,843 | 0.08% | 6,375,007 |
| 2021-05-12 | 2021-05-10 | 9.790 | 307,932 | -323,427 | 0.04% | 3,014,752 |
| 2021-05-11 | 2021-05-07 | 9.790 | 631,359 | +408,456 | 0.08% | 6,181,206 |
| 2021-05-10 | 2021-05-06 | 9.929 | 222,903 | -269,788 | 0.03% | 2,213,146 |
| 2021-05-07 | 2021-05-05 | 9.929 | 492,691 | +317,865 | 0.06% | 4,891,802 |
| 2021-05-06 | 2021-05-04 | 9.652 | 174,826 | -374,683 | 0.02% | 1,687,402 |
| 2021-05-05 | 2021-05-03 | 9.513 | 549,509 | +355,611 | 0.07% | 5,227,738 |
| 2021-05-04 | 2021-04-30 | 9.916 | 193,898 | -349,651 | 0.02% | 1,922,723 |
| 2021-05-03 | 2021-04-29 | 9.564 | 543,549 | +286,873 | 0.07% | 5,198,398 |
| 2021-04-30 | 2021-04-28 | 9.438 | 256,676 | -379,451 | 0.03% | 2,422,500 |
| 2021-04-29 | 2021-04-27 | 9.715 | 636,127 | +332,169 | 0.08% | 6,179,856 |
| 2021-04-28 | 2021-04-26 | 9.564 | 303,958 | -311,508 | 0.04% | 2,906,996 |
| 2021-04-27 | 2021-04-23 | 9.362 | 615,466 | +292,436 | 0.08% | 5,762,278 |
| 2021-04-26 | 2021-04-22 | 9.526 | 323,030 | -269,391 | 0.04% | 3,077,202 |
| 2021-04-23 | 2021-04-21 | 9.463 | 592,421 | +346,473 | 0.07% | 5,606,160 |
| 2021-04-22 | 2021-04-20 | 9.690 | 245,948 | -349,652 | 0.03% | 2,383,149 |
| 2021-04-21 | 2021-04-19 | 9.740 | 595,600 | +347,665 | 0.07% | 5,801,134 |
| 2021-04-20 | 2021-04-16 | 9.954 | 247,935 | -291,244 | 0.03% | 2,467,923 |
| 2021-04-19 | 2021-04-15 | 10.067 | 539,179 | +357,599 | 0.07% | 5,428,004 |
| 2021-04-16 | 2021-04-14 | 10.130 | 181,580 | -261,842 | 0.02% | 1,839,421 |
| 2021-04-15 | 2021-04-13 | 10.055 | 443,422 | +396,934 | 0.06% | 4,458,423 |
| 2021-04-14 | 2021-04-12 | 10.029 | 46,488 | -303,561 | 0.01% | 466,247 |
| 2021-04-13 | 2021-04-09 | 10.029 | 350,049 | +306,740 | 0.04% | 3,510,786 |
| 2021-04-12 | 2021-04-08 | 9.929 | 43,309 | -503,419 | 0.01% | 430,004 |
| 2021-04-09 | 2021-04-07 | 9.929 | 546,728 | +277,735 | 0.07% | 5,428,321 |
| 2021-04-08 | 2021-04-01 | 9.727 | 268,993 | -333,759 | 0.03% | 2,616,602 |
| 2021-04-07 | 2021-03-31 | 9.526 | 602,752 | +419,582 | 0.08% | 5,741,849 |
| 2021-04-01 | 2021-03-30 | 9.589 | 183,170 | -294,422 | 0.02% | 1,756,413 |
| 2021-03-31 | 2021-03-29 | 9.639 | 477,592 | +259,060 | 0.06% | 4,603,658 |
| 2021-03-30 | 2021-03-26 | 9.400 | 218,532 | -398,921 | 0.03% | 2,054,248 |
| 2021-03-29 | 2021-03-25 | 9.526 | 617,453 | +357,201 | 0.08% | 5,881,892 |
| 2021-03-26 | 2021-03-24 | 9.526 | 260,252 | -258,265 | 0.03% | 2,479,175 |
| 2021-03-25 | 2021-03-23 | 9.664 | 518,517 | +441,435 | 0.07% | 5,011,197 |
| 2021-03-24 | 2021-03-22 | 9.652 | 77,082 | -425,939 | 0.01% | 743,987 |
| 2021-03-23 | 2021-03-19 | 9.564 | 503,021 | +465,275 | 0.06% | 4,810,796 |
| 2021-03-22 | 2021-03-18 | 9.564 | 37,746 | -460,507 | 0.00% | 360,995 |
| 2021-03-19 | 2021-03-17 | 9.677 | 498,253 | +497,061 | 0.06% | 4,821,626 |
| 2021-03-18 | 2021-03-16 | 9.400 | 1,192 | -471,632 | 0.00% | 11,205 |
| 2021-03-17 | 2021-03-15 | 9.312 | 472,824 | +454,149 | 0.06% | 4,402,998 |
| 2021-03-16 | 2021-03-12 | 9.237 | 18,675 | -461,301 | 0.00% | 172,494 |
| 2021-03-15 | 2021-03-11 | 9.174 | 479,976 | +371,505 | 0.06% | 4,403,158 |
| 2021-03-12 | 2021-03-10 | 8.998 | 108,471 | -403,292 | 0.01% | 975,971 |
| 2021-03-11 | 2021-03-09 | 8.935 | 511,763 | +479,976 | 0.06% | 4,572,403 |
| 2021-03-10 | 2021-03-08 | 8.935 | 31,787 | -444,216 | 0.00% | 284,004 |
| 2021-03-09 | 2021-03-05 | 8.972 | 476,003 | +474,811 | 0.06% | 4,270,871 |
| 2021-03-08 | 2021-03-04 | 8.947 | 1,192 | -516,133 | 0.00% | 10,665 |
| 2021-03-05 | 2021-03-03 | 9.136 | 517,325 | +516,133 | 0.06% | 4,726,257 |
| 2021-03-04 | 2021-03-02 | 9.073 | 1,192 | -476,798 | 0.00% | 10,815 |
| 2021-03-03 | 2021-03-01 | 9.149 | 477,990 | +476,798 | 0.06% | 4,372,909 |
| 2021-03-02 | 2021-02-26 | 9.048 | 1,192 | -448,587 | 0.00% | 10,785 |
| 2021-03-01 | 2021-02-25 | 9.249 | 449,779 | +448,587 | 0.06% | 4,160,100 |
| 2021-02-26 | 2021-02-24 | 9.023 | 1,192 | -476,798 | 0.00% | 10,755 |
| 2021-02-25 | 2021-02-23 | 9.576 | 477,990 | +474,414 | 0.06% | 4,577,419 |
| 2021-02-24 | 2021-02-22 | 9.715 | 3,576 | -476,798 | 0.00% | 34,740 |
| 2021-02-23 | 2021-02-19 | 9.287 | 480,374 | +476,798 | 0.06% | 4,461,214 |
| 2021-02-22 | 2021-02-18 | 9.237 | 3,576 | -476,798 | 0.00% | 33,030 |
| 2021-02-19 | 2021-02-17 | 9.262 | 480,374 | +474,414 | 0.06% | 4,449,124 |
| 2021-02-18 | 2021-02-16 | 9.362 | 5,960 | -443,819 | 0.00% | 55,800 |
| 2021-02-17 | 2021-02-11 | 9.174 | 449,779 | -37,349 | 0.06% | 4,126,140 |
| 2021-02-16 | 2021-02-09 | 9.249 | 487,128 | +476,797 | 0.06% | 4,505,548 |
| 2021-02-10 | 2021-02-08 | 8.884 | 10,331 | -476,797 | 0.00% | 91,783 |
| 2021-02-09 | 2021-02-05 | 8.998 | 487,128 | +476,797 | 0.06% | 4,382,949 |
| 2021-02-08 | 2021-02-04 | 8.796 | 10,331 | -497,061 | 0.00% | 90,873 |
| 2021-02-05 | 2021-02-03 | 9.186 | 507,392 | +499,445 | 0.06% | 4,661,049 |
| 2021-02-04 | 2021-02-02 | 8.796 | 7,947 | -495,472 | 0.00% | 69,903 |
| 2021-02-03 | 2021-02-01 | 8.607 | 503,419 | +495,472 | 0.06% | 4,333,142 |
| 2021-02-02 | 2021-01-29 | 8.482 | 7,947 | -483,949 | 0.00% | 67,403 |
| 2021-02-01 | 2021-01-28 | 8.545 | 491,896 | +483,949 | 0.06% | 4,203,009 |
| 2021-01-29 | 2021-01-27 | 8.532 | 7,947 | -276,940 | 0.00% | 67,803 |
| 2021-01-28 | 2021-01-26 | 8.771 | 284,887 | +255,882 | 0.04% | 2,498,749 |
| 2021-01-27 | 2021-01-25 | 8.897 | 29,005 | -285,284 | 0.00% | 258,053 |
| 2021-01-26 | 2021-01-22 | 9.300 | 314,289 | +306,740 | 0.04% | 2,922,745 |
| 2021-01-25 | 2021-01-21 | 8.985 | 7,549 | -440,243 | 0.00% | 67,827 |
| 2021-01-22 | 2021-01-20 | 9.073 | 447,792 | +440,243 | 0.06% | 4,062,832 |
| 2021-01-21 | 2021-01-19 | 9.149 | 7,549 | -346,076 | 0.00% | 69,062 |
| 2021-01-20 | 2021-01-18 | 8.972 | 353,625 | +350,049 | 0.04% | 3,172,851 |
| 2021-01-19 | 2021-01-15 | 9.023 | 3,576 | -447,395 | 0.00% | 32,265 |
| 2021-01-18 | 2021-01-14 | 8.884 | 450,971 | +431,502 | 0.06% | 4,006,550 |
| 2021-01-15 | 2021-01-13 | 9.010 | 19,469 | -89,797 | 0.00% | 175,418 |
| 2021-01-14 | 2021-01-12 | 9.010 | 109,266 | +33,376 | 0.01% | 984,499 |
| 2021-01-13 | 2021-01-11 | 9.048 | 75,890 | -14,304 | 0.01% | 686,642 |
| 2021-01-12 | 2021-01-08 | 8.998 | 90,194 | +86,618 | 0.01% | 811,523 |
| 2021-01-11 | 2021-01-07 | 8.771 | 3,576 | -191,514 | 0.00% | 31,365 |
| 2021-01-08 | 2021-01-06 | 9.161 | 195,090 | +16,688 | 0.02% | 1,787,243 |
| 2021-01-07 | 2021-01-05 | 9.073 | 178,402 | -14,304 | 0.02% | 1,618,647 |
| 2021-01-06 | 2021-01-04 | 9.035 | 192,706 | -47,679 | 0.02% | 1,741,153 |
| 2021-01-05 | 2020-12-31 | 9.400 | 240,385 | +178,004 | 0.03% | 2,259,671 |
| 2021-01-04 | 2020-12-29 | 8.696 | 62,381 | +13,509 | 0.01% | 542,435 |
| 2020-12-30 | 2020-12-28 | 8.532 | 48,872 | +29,005 | 0.01% | 416,972 |
| 2020-12-29 | 2020-12-24 | 8.431 | 19,867 | +2,384 | 0.00% | 167,504 |
| 2020-12-28 | 2020-12-22 | 8.419 | 17,483 | +8,344 | 0.00% | 147,184 |
| 2020-12-22 | 2020-12-18 | 8.142 | 9,139 | -580,103 | 0.00% | 74,408 |
| 2020-12-21 | 2020-12-17 | 8.142 | 589,242 | -83,043 | 0.07% | 4,797,502 |
| 2020-12-18 | 2020-12-16 | 7.928 | 672,285 | -4,370 | 0.08% | 5,329,804 |
| 2020-12-17 | 2020-12-15 | 7.727 | 676,655 | -5,563 | 0.08% | 5,228,209 |
| 2020-12-15 | 2020-12-11 | 7.840 | 682,218 | +15,893 | 0.09% | 5,348,456 |
| 2020-12-14 | 2020-12-10 | 7.953 | 666,325 | +13,907 | 0.08% | 5,299,323 |
| 2020-12-11 | 2020-12-09 | 8.041 | 652,418 | +57,216 | 0.08% | 5,246,190 |
| 2020-12-10 | 2020-12-08 | 8.054 | 595,202 | -15,894 | 0.07% | 4,793,598 |
| 2020-12-09 | 2020-12-07 | 7.966 | 611,096 | +15,894 | 0.08% | 4,867,774 |
| 2020-12-08 | 2020-12-04 | 8.230 | 595,202 | +63,573 | 0.07% | 4,898,458 |
| 2020-12-07 | 2020-12-03 | 8.192 | 531,629 | +147,012 | 0.07% | 4,355,188 |
| 2020-12-04 | 2020-12-02 | 8.444 | 384,617 | +94,565 | 0.05% | 3,247,643 |
| 2020-12-03 | 2020-12-01 | 8.557 | 290,052 | +59,997 | 0.04% | 2,482,001 |
| 2020-12-02 | 2020-11-30 | 8.381 | 230,055 | +57,613 | 0.03% | 1,928,072 |
| 2020-12-01 | 2020-11-27 | 8.519 | 172,442 | -25,032 | 0.02% | 1,469,092 |
| 2020-11-30 | 2020-11-26 | 8.557 | 197,474 | -19,072 | 0.02% | 1,689,803 |
| 2020-11-27 | 2020-11-25 | 8.557 | 216,546 | +23,840 | 0.03% | 1,853,004 |
| 2020-11-26 | 2020-11-24 | 8.431 | 192,706 | -52,447 | 0.02% | 1,624,753 |
| 2020-11-25 | 2020-11-23 | 8.557 | 245,153 | +131,119 | 0.03% | 2,097,797 |
| 2020-11-24 | 2020-11-20 | 8.431 | 114,034 | +40,925 | 0.01% | 961,449 |
| 2020-11-23 | 2020-11-19 | 8.280 | 73,109 | -69,533 | 0.01% | 605,360 |
| 2020-11-20 | 2020-11-18 | 8.268 | 142,642 | +29,403 | 0.02% | 1,179,316 |
| 2020-11-19 | 2020-11-17 | 8.356 | 113,239 | -64,368 | 0.01% | 946,197 |
| 2020-11-18 | 2020-11-16 | 8.393 | 177,607 | -92,181 | 0.02% | 1,490,744 |
| 2020-11-17 | 2020-11-13 | 8.230 | 269,788 | +34,965 | 0.03% | 2,220,330 |
| 2020-11-16 | 2020-11-12 | 8.456 | 234,823 | +31,787 | 0.03% | 1,985,762 |
| 2020-11-13 | 2020-11-11 | 8.545 | 203,036 | -149,397 | 0.03% | 1,734,843 |
| 2020-11-12 | 2020-11-10 | 8.255 | 352,433 | -46,885 | 0.04% | 2,909,361 |
| 2020-11-11 | 2020-11-09 | 8.192 | 399,318 | -2,781 | 0.05% | 3,271,275 |
| 2020-11-10 | 2020-11-06 | 8.167 | 402,099 | +74,698 | 0.05% | 3,283,938 |
| 2020-11-09 | 2020-11-05 | 8.230 | 327,401 | +2,781 | 0.04% | 2,694,480 |
| 2020-11-06 | 2020-11-04 | 8.180 | 324,620 | -178,004 | 0.04% | 2,655,253 |
| 2020-11-05 | 2020-11-03 | 8.029 | 502,624 | +50,858 | 0.06% | 4,035,349 |
| 2020-11-04 | 2020-11-02 | 8.104 | 451,766 | -15,893 | 0.06% | 3,661,143 |
| 2020-11-03 | 2020-10-30 | 8.192 | 467,659 | -90,591 | 0.06% | 3,831,136 |
| 2020-11-02 | 2020-10-29 | 8.431 | 558,250 | +195,884 | 0.07% | 4,706,746 |
| 2020-10-30 | 2020-10-28 | 8.557 | 362,366 | +67,546 | 0.05% | 3,100,799 |
| 2020-10-29 | 2020-10-27 | 8.507 | 294,820 | +277,735 | 0.04% | 2,507,962 |
| 2020-10-28 | 2020-10-23 | 8.570 | 17,085 | +7,946 | 0.00% | 146,413 |
| 2020-10-23 | 2020-10-21 | 8.091 | 9,139 | -91,783 | 0.00% | 73,948 |
| 2020-10-22 | 2020-10-20 | 7.890 | 100,922 | +83,837 | 0.01% | 796,289 |
| 2020-10-21 | 2020-10-19 | 7.863 | 17,085 | +15,893 | 0.00% | 134,331 |
| 2020-10-20 | 2020-10-16 | 7.708 | 1,192 | -298,382 | 0.00% | 9,188 |
| 2020-10-19 | 2020-10-15 | 7.644 | 299,574 | +298,408 | 0.04% | 2,289,871 |
| 2020-10-16 | 2020-10-14 | 7.695 | 1,166 | -335,320 | 0.00% | 8,973 |
| 2020-10-15 | 2020-10-12 | 7.721 | 336,486 | +271,598 | 0.04% | 2,597,998 |
| 2020-10-14 | 2020-10-09 | 7.863 | 64,888 | -76,156 | 0.01% | 510,183 |
| 2020-10-12 | 2020-10-08 | 8.004 | 141,044 | -213,704 | 0.02% | 1,128,926 |
| 2020-10-09 | 2020-10-07 | 7.837 | 354,748 | +353,582 | 0.05% | 2,780,083 |
| 2020-10-08 | 2020-10-06 | 7.798 | 1,166 | -60,225 | 0.00% | 9,093 |
| 2020-10-07 | 2020-10-05 | 7.567 | 61,391 | -95,584 | 0.01% | 464,518 |
| 2020-10-06 | 2020-09-30 | 7.605 | 156,975 | +155,809 | 0.02% | 1,193,819 |
| 2020-10-05 | 2020-09-29 | 7.258 | 1,166 | -30,307 | 0.00% | 8,462 |
| 2020-09-30 | 2020-09-28 | 7.451 | 31,473 | -276,260 | 0.00% | 234,497 |
| 2020-09-29 | 2020-09-25 | 7.438 | 307,733 | -140,268 | 0.04% | 2,288,877 |
| 2020-09-28 | 2020-09-24 | 7.554 | 448,001 | +446,835 | 0.06% | 3,384,057 |
| 2020-09-25 | 2020-09-23 | 7.567 | 1,166 | -323,664 | 0.00% | 8,823 |
| 2020-09-24 | 2020-09-22 | 7.374 | 324,830 | +323,664 | 0.04% | 2,395,142 |
| 2020-09-22 | 2020-09-18 | 7.245 | 1,166 | -169,408 | 0.00% | 8,447 |
| 2020-09-21 | 2020-09-17 | 7.335 | 170,574 | -347,755 | 0.02% | 1,251,147 |
| 2020-09-18 | 2020-09-16 | 7.335 | 518,329 | +127,057 | 0.07% | 3,801,902 |
| 2020-09-17 | 2020-09-15 | 7.335 | 391,272 | +244,788 | 0.05% | 2,869,949 |
| 2020-09-16 | 2020-09-14 | 7.335 | 146,484 | +145,318 | 0.02% | 1,074,448 |
| 2020-09-15 | 2020-09-11 | 7.219 | 1,166 | -275,483 | 0.00% | 8,417 |
| 2020-09-14 | 2020-09-10 | 7.168 | 276,649 | +67,608 | 0.04% | 1,982,918 |
| 2020-09-11 | 2020-09-09 | 7.206 | 209,041 | +17,096 | 0.03% | 1,506,399 |
| 2020-09-10 | 2020-09-08 | 7.219 | 191,945 | -10,491 | 0.02% | 1,385,671 |
| 2020-09-09 | 2020-09-07 | 7.193 | 202,436 | +30,307 | 0.03% | 1,456,197 |
| 2020-09-08 | 2020-09-04 | 7.258 | 172,129 | -18,262 | 0.02% | 1,249,262 |
| 2020-09-07 | 2020-09-03 | 7.348 | 190,391 | +29,919 | 0.02% | 1,398,953 |
| 2020-09-04 | 2020-09-02 | 7.464 | 160,472 | -6,994 | 0.02% | 1,197,699 |
| 2020-09-03 | 2020-09-01 | 7.296 | 167,466 | +48,180 | 0.02% | 1,221,885 |
| 2020-08-31 | 2020-08-27 | 7.850 | 119,286 | -46,626 | 0.02% | 936,354 |
| 2020-08-28 | 2020-08-26 | 7.605 | 165,912 | +46,626 | 0.02% | 1,261,786 |
| 2020-08-26 | 2020-08-24 | 7.991 | 119,286 | -34,192 | 0.02% | 953,239 |
| 2020-08-25 | 2020-08-21 | 7.965 | 153,478 | +34,192 | 0.02% | 1,222,524 |
| 2020-08-17 | 2020-08-13 | 8.364 | 119,286 | -12,433 | 0.02% | 997,754 |
| 2020-08-14 | 2020-08-12 | 7.914 | 131,719 | +11,268 | 0.02% | 1,042,423 |
| 2020-08-06 | 2020-08-04 | 7.875 | 120,451 | +33,027 | 0.02% | 948,598 |
| 2020-07-23 | 2020-07-21 | 8.429 | 87,424 | -76,545 | 0.01% | 736,873 |
| 2020-07-21 | 2020-07-17 | 8.390 | 163,969 | -12,045 | 0.02% | 1,375,719 |
| 2020-07-20 | 2020-07-16 | 8.171 | 176,014 | +36,135 | 0.02% | 1,438,273 |
| 2020-07-17 | 2020-07-15 | 8.493 | 139,879 | -249,839 | 0.02% | 1,188,001 |
| 2020-07-16 | 2020-07-14 | 8.390 | 389,718 | +77,711 | 0.05% | 3,269,780 |
| 2020-07-15 | 2020-07-13 | 8.622 | 312,007 | +25,255 | 0.04% | 2,690,046 |
| 2020-07-14 | 2020-07-10 | 8.236 | 286,752 | -57,505 | 0.04% | 2,361,603 |
| 2020-07-13 | 2020-07-09 | 8.261 | 344,257 | +32,250 | 0.04% | 2,844,057 |
| 2020-07-10 | 2020-07-08 | 8.236 | 312,007 | +136,770 | 0.04% | 2,569,596 |
| 2020-07-09 | 2020-07-07 | 8.236 | 175,237 | +174,071 | 0.02% | 1,443,199 |
| 2020-07-07 | 2020-07-03 | 7.567 | 1,166 | -231,577 | 0.00% | 8,823 |
| 2020-07-06 | 2020-07-02 | 7.669 | 232,743 | -79,264 | 0.03% | 1,785,021 |
| 2020-07-03 | 2020-06-30 | 7.618 | 312,007 | +310,841 | 0.04% | 2,376,876 |
| 2020-07-02 | 2020-06-29 | 7.438 | 1,166 | -310,841 | 0.00% | 8,673 |
| 2020-06-30 | 2020-06-26 | 7.708 | 312,007 | +77,710 | 0.04% | 2,404,981 |
| 2020-06-29 | 2020-06-24 | 7.785 | 234,297 | +233,131 | 0.03% | 1,824,075 |
| 2020-06-26 | 2020-06-23 | 7.850 | 1,166 | -233,131 | 0.00% | 9,153 |
| 2020-06-24 | 2020-06-22 | 7.644 | 234,297 | +233,131 | 0.03% | 1,790,910 |
| 2020-06-22 | 2020-06-18 | 7.271 | 1,166 | -348,531 | 0.00% | 8,477 |
| 2020-06-19 | 2020-06-17 | 7.155 | 349,697 | +90,533 | 0.05% | 2,502,000 |
| 2020-06-18 | 2020-06-16 | 7.232 | 259,164 | -130,554 | 0.03% | 1,874,267 |
| 2020-06-17 | 2020-06-15 | 7.142 | 389,718 | +388,552 | 0.05% | 2,783,325 |
| 2020-06-16 | 2020-06-12 | 7.348 | 1,166 | -233,520 | 0.00% | 8,568 |
| 2020-06-15 | 2020-06-11 | 7.412 | 234,686 | +55,952 | 0.03% | 1,739,523 |
| 2020-06-12 | 2020-06-10 | 7.451 | 178,734 | -145,319 | 0.02% | 1,331,700 |
| 2020-06-11 | 2020-06-09 | 7.515 | 324,053 | +120,063 | 0.04% | 2,435,283 |
| 2020-06-10 | 2020-06-08 | 7.541 | 203,990 | +202,824 | 0.03% | 1,538,250 |
| 2020-06-05 | 2020-06-03 | 7.271 | 1,166 | -115,788 | 0.00% | 8,477 |
| 2020-06-04 | 2020-06-02 | 7.232 | 116,954 | -106,075 | 0.02% | 845,808 |
| 2020-06-03 | 2020-06-01 | 7.245 | 223,029 | -26,422 | 0.03% | 1,615,810 |
| 2020-06-01 | 2020-05-28 | 7.078 | 249,451 | +223,418 | 0.03% | 1,765,503 |
| 2020-05-29 | 2020-05-27 | 7.271 | 26,033 | -209,041 | 0.00% | 189,275 |
| 2020-05-28 | 2020-05-26 | 7.271 | 235,074 | +233,908 | 0.03% | 1,709,124 |
| 2020-05-27 | 2020-05-25 | 7.142 | 1,166 | -233,131 | 0.00% | 8,327 |
| 2020-05-26 | 2020-05-22 | 6.962 | 234,297 | +63,334 | 0.03% | 1,631,115 |
| 2020-05-25 | 2020-05-21 | 7.476 | 170,963 | +147,261 | 0.02% | 1,278,200 |
| 2020-05-22 | 2020-05-20 | 7.348 | 23,702 | -94,806 | 0.00% | 174,157 |
| 2020-05-21 | 2020-05-19 | 7.309 | 118,508 | -8,937 | 0.02% | 866,197 |
| 2020-05-20 | 2020-05-18 | 7.365 | 127,445 | +6,605 | 0.02% | 938,690 |
| 2020-05-19 | 2020-05-15 | 7.141 | 120,840 | +14,587 | 0.02% | 862,973 |
| 2020-05-15 | 2020-05-13 | 7.313 | 106,253 | +4,174 | 0.01% | 777,001 |
| 2020-05-14 | 2020-05-12 | 7.313 | 102,079 | -2,276 | 0.01% | 746,478 |
| 2020-05-12 | 2020-05-08 | 7.497 | 104,355 | +43,260 | 0.01% | 782,371 |
| 2020-05-11 | 2020-05-07 | 7.497 | 61,095 | +56,921 | 0.01% | 458,042 |
| 2020-05-08 | 2020-05-06 | 7.550 | 4,174 | -1,139 | 0.00% | 31,513 |
| 2020-05-07 | 2020-05-05 | 7.484 | 5,313 | +1,139 | 0.00% | 39,763 |
| 2020-05-05 | 2020-04-29 | 7.932 | 4,174 | -305,098 | 0.00% | 33,108 |
| 2020-05-04 | 2020-04-28 | 7.761 | 309,272 | +176,835 | 0.04% | 2,400,177 |
| 2020-04-29 | 2020-04-27 | 7.563 | 132,437 | -247,037 | 0.02% | 1,001,633 |
| 2020-04-28 | 2020-04-24 | 7.510 | 379,474 | +83,104 | 0.05% | 2,849,996 |
| 2020-04-27 | 2020-04-23 | 7.365 | 296,370 | +26,943 | 0.04% | 2,182,898 |
| 2020-04-24 | 2020-04-22 | 7.273 | 269,427 | +94,489 | 0.04% | 1,959,601 |
| 2020-04-22 | 2020-04-20 | 7.589 | 174,938 | -34,152 | 0.02% | 1,327,682 |
| 2020-04-21 | 2020-04-17 | 7.537 | 209,090 | -61,475 | 0.03% | 1,575,857 |
| 2020-04-20 | 2020-04-16 | 7.273 | 270,565 | -26,564 | 0.04% | 1,967,878 |
| 2020-04-17 | 2020-04-15 | 7.458 | 297,129 | +67,926 | 0.04% | 2,215,894 |
| 2020-04-16 | 2020-04-14 | 7.734 | 229,203 | +225,029 | 0.03% | 1,772,743 |
| 2020-03-27 | 2020-03-25 | 7.234 | 4,174 | -3,795 | 0.00% | 30,193 |
| 2020-03-19 | 2020-03-17 | 7.221 | 7,969 | -1,138 | 0.00% | 57,540 |
| 2020-02-17 | 2020-02-13 | 9.263 | 9,107 | +1,138 | 0.00% | 84,356 |
| 2020-02-14 | 2020-02-12 | 8.762 | 7,969 | -5,692 | 0.00% | 69,825 |
| 2020-01-08 | 2020-01-06 | 9.223 | 13,661 | -12,143 | 0.00% | 125,999 |
| 2020-01-06 | 2020-01-02 | 9.197 | 25,804 | +12,143 | 0.00% | 237,318 |
| 2020-01-03 | 2019-12-31 | 9.184 | 13,661 | +3,795 | 0.00% | 125,459 |
| 2019-12-20 | 2019-12-18 | 9.619 | 9,866 | -6,072 | 0.00% | 94,897 |
| 2019-12-19 | 2019-12-17 | 9.619 | 15,938 | +6,072 | 0.00% | 153,301 |
| 2019-11-05 | 2019-11-01 | 10.211 | 9,866 | +5,692 | 0.00% | 100,747 |
| 2019-11-04 | 2019-10-31 | 9.764 | 4,174 | -15,179 | 0.00% | 40,753 |
| 2019-10-29 | 2019-10-25 | 9.605 | 19,353 | -8,349 | 0.00% | 185,893 |
| 2019-10-28 | 2019-10-24 | 9.816 | 27,702 | +19,733 | 0.00% | 271,929 |
| 2019-10-22 | 2019-10-18 | 9.472 | 7,969 | +1,897 | 0.00% | 75,483 |
| 2019-10-21 | 2019-10-17 | 9.606 | 6,072 | +1,973 | 0.00% | 58,329 |
| 2019-09-19 | 2019-09-17 | 10.653 | 4,099 | +2,981 | 0.00% | 43,665 |
| 2019-08-08 | 2019-08-06 | 11.417 | 1,118 | -18,634 | 0.00% | 12,765 |
| 2019-08-06 | 2019-08-02 | 11.739 | 19,752 | -26,087 | 0.00% | 231,878 |
| 2019-07-09 | 2019-07-05 | 12.612 | 45,839 | +4,099 | 0.01% | 578,100 |
| 2019-07-08 | 2019-07-04 | 12.652 | 41,740 | +10,435 | 0.01% | 528,085 |
| 2019-07-05 | 2019-07-03 | 12.061 | 31,305 | +5,963 | 0.00% | 377,584 |
| 2019-07-02 | 2019-06-27 | 12.209 | 25,342 | +24,224 | 0.00% | 309,401 |
| 2019-05-28 | 2019-05-24 | 9.812 | 1,118 | +17 | 0.00% | 10,970 |
| 2019-03-14 | 2019-03-12 | 12.879 | 1,101 | -13,207 | 0.00% | 14,180 |
| 2019-03-13 | 2019-03-11 | 12.974 | 14,308 | -16,143 | 0.00% | 185,634 |
| 2019-03-12 | 2019-03-08 | 12.620 | 30,451 | +4,402 | 0.00% | 384,286 |
| 2019-03-08 | 2019-03-06 | 13.151 | 26,049 | +3,669 | 0.00% | 342,579 |
| 2019-03-06 | 2019-03-04 | 12.933 | 22,380 | +6,604 | 0.00% | 289,447 |
| 2019-03-05 | 2019-03-01 | 12.661 | 15,776 | +14,675 | 0.00% | 199,735 |
| 2019-03-01 | 2019-02-27 | 11.857 | 1,101 | -14,675 | 0.00% | 13,054 |
| 2019-02-28 | 2019-02-26 | 12.429 | 15,776 | -16,877 | 0.00% | 196,080 |
| 2019-02-27 | 2019-02-25 | 12.211 | 32,653 | +2,202 | 0.00% | 398,725 |
| 2019-02-26 | 2019-02-22 | 12.156 | 30,451 | -13,942 | 0.00% | 370,176 |
| 2019-02-25 | 2019-02-21 | 12.320 | 44,393 | +43,292 | 0.01% | 546,922 |
| 2019-02-19 | 2019-02-15 | 10.685 | 1,101 | -1,467 | 0.00% | 11,764 |
| 2019-02-13 | 2019-02-11 | 10.957 | 2,568 | -110,065 | 0.00% | 28,138 |
| 2019-01-23 | 2019-01-21 | 9.335 | 112,633 | +1,467 | 0.02% | 1,051,474 |
| 2018-11-30 | 2018-11-28 | 8.845 | 111,166 | -73,743 | 0.02% | 983,239 |
| 2018-11-29 | 2018-11-27 | 8.831 | 184,909 | -73,744 | 0.03% | 1,632,959 |
| 2018-11-28 | 2018-11-26 | 9.390 | 258,653 | -31,552 | 0.04% | 2,428,729 |
| 2018-11-27 | 2018-11-23 | 9.390 | 290,205 | +8,072 | 0.04% | 2,725,000 |
| 2018-11-26 | 2018-11-22 | 9.267 | 282,133 | +23,480 | 0.04% | 2,614,599 |
| 2018-11-20 | 2018-11-16 | 9.526 | 258,653 | -31,918 | 0.04% | 2,463,979 |
| 2018-11-19 | 2018-11-15 | 10.208 | 290,571 | +23,113 | 0.04% | 2,966,036 |
| 2018-11-16 | 2018-11-14 | 10.139 | 267,458 | +156,292 | 0.04% | 2,711,883 |
| 2018-10-19 | 2018-10-16 | 8.496 | 111,166 | +1,140 | 0.02% | 944,444 |
| 2018-09-11 | 2018-09-07 | 11.498 | 110,026 | -4,357 | 0.02% | 1,265,030 |
| 2018-09-10 | 2018-09-06 | 11.745 | 114,383 | +4,357 | 0.02% | 1,343,474 |
| 2018-08-13 | 2018-08-09 | 12.585 | 110,026 | -1,089 | 0.02% | 1,384,715 |
| 2018-08-08 | 2018-08-06 | 12.806 | 111,115 | -1,089 | 0.02% | 1,422,900 |
| 2018-08-01 | 2018-07-30 | 13.315 | 112,204 | -23,966 | 0.02% | 1,494,011 |
| 2018-07-31 | 2018-07-27 | 14.513 | 136,170 | -17,430 | 0.02% | 1,976,246 |
| 2018-07-30 | 2018-07-26 | 14.816 | 153,600 | -2,179 | 0.02% | 2,275,739 |
| 2018-07-27 | 2018-07-25 | 14.568 | 155,779 | +15,251 | 0.02% | 2,269,413 |
| 2018-07-26 | 2018-07-24 | 13.770 | 140,528 | +30,502 | 0.02% | 1,935,003 |
| 2018-07-25 | 2018-07-23 | 13.356 | 110,026 | -10,893 | 0.02% | 1,469,555 |
| 2018-07-24 | 2018-07-20 | 13.398 | 120,919 | -6,536 | 0.02% | 1,620,042 |
| 2018-07-20 | 2018-07-18 | 13.274 | 127,455 | -6,537 | 0.02% | 1,691,815 |
| 2018-07-19 | 2018-07-17 | 13.425 | 133,992 | +17,430 | 0.02% | 1,798,881 |
| 2018-07-18 | 2018-07-16 | 13.274 | 116,562 | -10,893 | 0.02% | 1,547,223 |
| 2018-07-17 | 2018-07-13 | 13.370 | 127,455 | -2,179 | 0.02% | 1,704,100 |
| 2018-07-16 | 2018-07-12 | 12.558 | 129,634 | +119,830 | 0.02% | 1,627,918 |
| 2018-07-13 | 2018-07-11 | 11.677 | 9,804 | +8,715 | 0.00% | 114,477 |
| 2018-07-11 | 2018-07-09 | 10.245 | 1,089 | -6,537 | 0.00% | 11,156 |
| 2018-07-04 | 2018-06-29 | 10.189 | 7,626 | +6,537 | 0.00% | 77,705 |
| 2018-06-28 | 2018-06-26 | 9.790 | 1,089 | -29,413 | 0.00% | 10,661 |
| 2018-06-27 | 2018-06-25 | 10.107 | 30,502 | +29,413 | 0.00% | 308,279 |
| 2018-06-22 | 2018-06-20 | 9.597 | 1,089 | -10,894 | 0.00% | 10,452 |
| 2018-06-21 | 2018-06-19 | 9.460 | 11,983 | +10,894 | 0.00% | 113,355 |
| 2018-06-07 | 2018-06-05 | 7.651 | 1,089 | +5 | 0.00% | 8,332 |
| 2018-01-31 | 2018-01-29 | 8.440 | 1,084 | -26,019 | 0.00% | 9,149 |
| 2018-01-30 | 2018-01-26 | 8.440 | 27,103 | +26,019 | 0.00% | 228,752 |
| 2017-12-07 | 2017-12-05 | 7.845 | 1,084 | -7,589 | 0.00% | 8,504 |
| 2017-12-05 | 2017-12-01 | 7.887 | 8,673 | -140,934 | 0.00% | 68,401 |
| 2017-12-04 | 2017-11-30 | 7.873 | 149,607 | +110,579 | 0.02% | 1,177,830 |
| 2017-12-01 | 2017-11-29 | 7.887 | 39,028 | +37,944 | 0.01% | 307,801 |
| 2017-11-24 | 2017-11-22 | 7.734 | 1,084 | -60,710 | 0.00% | 8,384 |
| 2017-11-23 | 2017-11-21 | 7.555 | 61,794 | -2,168 | 0.01% | 466,829 |
| 2017-11-22 | 2017-11-20 | 7.762 | 63,962 | +62,878 | 0.01% | 496,482 |
| 2017-11-20 | 2017-11-16 | 7.790 | 1,084 | -43,364 | 0.00% | 8,444 |
| 2017-11-17 | 2017-11-15 | 7.845 | 44,448 | +43,364 | 0.01% | 348,701 |
| 2017-11-15 | 2017-11-13 | 7.859 | 1,084 | -108,411 | 0.00% | 8,519 |
| 2017-11-14 | 2017-11-10 | 7.942 | 109,495 | +108,411 | 0.02% | 869,610 |
| 2017-11-13 | 2017-11-09 | 8.025 | 1,084 | -13,009 | 0.00% | 8,699 |
| 2017-11-10 | 2017-11-08 | 7.790 | 14,093 | +13,009 | 0.00% | 109,782 |
| 2017-11-08 | 2017-11-06 | 7.804 | 1,084 | -14,094 | 0.00% | 8,459 |
| 2017-11-07 | 2017-11-03 | 7.845 | 15,178 | +14,094 | 0.00% | 119,074 |
| 2017-11-06 | 2017-11-02 | 7.790 | 1,084 | -13,009 | 0.00% | 8,444 |
| 2017-11-03 | 2017-11-01 | 7.790 | 14,093 | +13,009 | 0.00% | 109,782 |
| 2017-10-31 | 2017-10-27 | 7.790 | 1,084 | -11,925 | 0.00% | 8,444 |
| 2017-10-30 | 2017-10-26 | 7.790 | 13,009 | +11,925 | 0.00% | 101,338 |
| 2017-10-27 | 2017-10-25 | 7.817 | 1,084 | -13,009 | 0.00% | 8,474 |
| 2017-10-26 | 2017-10-24 | 7.790 | 14,093 | +13,009 | 0.00% | 109,782 |
| 2017-10-23 | 2017-10-19 | 8.156 | 1,084 | +17 | 0.00% | 8,841 |
| 2017-10-20 | 2017-10-18 | 8.212 | 1,067 | -12,801 | 0.00% | 8,762 |
| 2017-10-19 | 2017-10-17 | 8.127 | 13,868 | +12,801 | 0.00% | 112,711 |
| 2017-10-17 | 2017-10-13 | 7.987 | 1,067 | -13,868 | 0.00% | 8,522 |
| 2017-10-16 | 2017-10-12 | 8.001 | 14,935 | +13,868 | 0.00% | 119,493 |
| 2017-10-13 | 2017-10-11 | 8.029 | 1,067 | -11,734 | 0.00% | 8,567 |
| 2017-10-12 | 2017-10-10 | 8.141 | 12,801 | -8,534 | 0.00% | 104,219 |
| 2017-10-11 | 2017-10-09 | 8.226 | 21,335 | -1,067 | 0.00% | 175,498 |
| 2017-10-10 | 2017-10-06 | 8.296 | 22,402 | +12,801 | 0.00% | 185,850 |
| 2017-09-29 | 2017-09-27 | 7.959 | 9,601 | +8,534 | 0.00% | 76,411 |
| 2017-09-28 | 2017-09-26 | 7.832 | 1,067 | -1,067 | 0.00% | 8,357 |
| 2017-09-27 | 2017-09-25 | 7.340 | 2,134 | -45,870 | 0.00% | 15,663 |
| 2017-09-26 | 2017-09-22 | 7.621 | 48,004 | +46,937 | 0.01% | 365,847 |
| 2017-08-11 | 2017-08-09 | 7.706 | 1,067 | -7,467 | 0.00% | 8,222 |
| 2017-08-08 | 2017-08-04 | 7.242 | 8,534 | -61,872 | 0.00% | 61,799 |
| 2017-08-07 | 2017-08-03 | 7.031 | 70,406 | +61,872 | 0.01% | 494,997 |
| 2017-07-25 | 2017-07-21 | 6.609 | 8,534 | -1,067 | 0.00% | 56,399 |
| 2017-07-24 | 2017-07-20 | 6.426 | 9,601 | +1,067 | 0.00% | 61,696 |
| 2017-07-21 | 2017-07-19 | 6.538 | 8,534 | +7,467 | 0.00% | 55,799 |
| 2016-10-24 | 2016-10-19 | 10.383 | 1,067 | +12 | 0.00% | 11,079 |
| 2016-09-07 | 2016-09-05 | 9.956 | 1,055 | -2,109 | 0.00% | 10,504 |
| 2016-08-31 | 2016-08-29 | 9.032 | 3,164 | -6,328 | 0.00% | 28,576 |
| 2016-08-11 | 2016-08-09 | 8.889 | 9,492 | +1,055 | 0.00% | 84,379 |
| 2016-08-03 | 2016-07-29 | 8.449 | 8,437 | +6,328 | 0.00% | 71,281 |
| 2016-07-28 | 2016-07-26 | 8.577 | 2,109 | -8,437 | 0.00% | 18,088 |
| 2016-07-27 | 2016-07-25 | 8.534 | 10,546 | +9,491 | 0.00% | 89,999 |
| 2014-09-08 | 2014-09-04 | 12.829 | 1,055 | -1,054 | 0.00% | 13,535 |
| 2014-08-13 | 2014-08-11 | 13.327 | 2,109 | -63,277 | 0.00% | 28,107 |
| 2014-08-01 | 2014-07-30 | 13.441 | 65,386 | -16,874 | 0.01% | 878,846 |
| 2014-07-25 | 2014-07-23 | 13.725 | 82,260 | -5,273 | 0.01% | 1,129,048 |
| 2014-07-24 | 2014-07-22 | 13.868 | 87,533 | +2,109 | 0.02% | 1,213,872 |
| 2014-07-23 | 2014-07-21 | 14.209 | 85,424 | +3,164 | 0.01% | 1,213,785 |
| 2014-07-21 | 2014-07-17 | 14.209 | 82,260 | +80,151 | 0.01% | 1,168,828 |
| 2014-07-09 | 2014-07-07 | 13.284 | 2,109 | -5,273 | 0.00% | 28,017 |
| 2014-07-07 | 2014-07-03 | 13.427 | 7,382 | +1,054 | 0.00% | 99,116 |
| 2014-07-04 | 2014-07-02 | 13.142 | 6,328 | -1,054 | 0.00% | 83,164 |
| 2014-07-03 | 2014-06-30 | 13.156 | 7,382 | +5,273 | 0.00% | 97,121 |
| 2014-05-19 | 2014-05-15 | 11.137 | 2,109 | -20,038 | 0.00% | 23,487 |
| 2014-05-16 | 2014-05-14 | 11.549 | 22,147 | +20,038 | 0.00% | 255,780 |
| 2014-02-06 | 2014-02-04 | 9.999 | 2,109 | -1,055 | 0.00% | 21,088 |
| 2014-01-03 | 2013-12-31 | 10.468 | 3,164 | -1,054 | 0.00% | 33,122 |
| 2013-08-02 | 2013-07-31 | 9.174 | 4,218 | -1,055 | 0.00% | 38,696 |
| 2013-06-04 | 2013-05-31 | 9.914 | 5,273 | -11,601 | 0.00% | 52,274 |
| 2013-05-24 | 2013-05-22 | 9.885 | 16,874 | -4,218 | 0.00% | 166,801 |
| 2013-05-14 | 2013-05-10 | 9.828 | 21,092 | +12,655 | 0.00% | 207,297 |
| 2013-05-13 | 2013-05-09 | 9.842 | 8,437 | +4,219 | 0.00% | 83,041 |
| 2013-04-11 | 2013-04-09 | 8.178 | 4,218 | -1,055 | 0.00% | 34,496 |
| 2013-04-10 | 2013-04-08 | 8.036 | 5,273 | +1,055 | 0.00% | 42,374 |
| 2013-03-14 | 2013-03-12 | 7.609 | 4,218 | -4,219 | 0.00% | 32,096 |
| 2013-03-12 | 2013-03-08 | 7.666 | 8,437 | -7,382 | 0.00% | 64,680 |
| 2013-03-05 | 2013-03-01 | 7.737 | 15,819 | -7,383 | 0.00% | 122,398 |
| 2013-02-28 | 2013-02-26 | 7.410 | 23,202 | +4,219 | 0.00% | 171,933 |
| 2013-02-27 | 2013-02-25 | 7.396 | 18,983 | +14,765 | 0.00% | 140,399 |
| 2013-01-24 | 2013-01-22 | 6.571 | 4,218 | -3,164 | 0.00% | 27,717 |
| 2013-01-21 | 2013-01-17 | 6.329 | 7,382 | -2,110 | 0.00% | 46,723 |
| 2013-01-18 | 2013-01-16 | 6.230 | 9,492 | +2,110 | 0.00% | 59,133 |
| 2012-12-20 | 2012-12-18 | 5.590 | 7,382 | -1,055 | 0.00% | 41,263 |
| 2012-12-19 | 2012-12-17 | 5.504 | 8,437 | +1,055 | 0.00% | 46,440 |
| 2012-11-21 | 2012-11-19 | 5.319 | 7,382 | -21,093 | 0.00% | 39,268 |
| 2012-11-14 | 2012-11-12 | 4.978 | 28,475 | -21,092 | 0.00% | 141,752 |
| 2012-11-01 | 2012-10-30 | 4.395 | 49,567 | -2,109 | 0.01% | 217,845 |
| 2012-10-15 | 2012-10-11 | 4.125 | 51,676 | -6,328 | 0.01% | 213,149 |
| 2012-10-05 | 2012-10-03 | 4.110 | 58,004 | +6,328 | 0.01% | 238,425 |
| 2012-09-19 | 2012-09-17 | 3.200 | 51,676 | -14,765 | 0.01% | 165,374 |
| 2012-09-18 | 2012-09-14 | 3.158 | 66,441 | -14,765 | 0.01% | 209,790 |
| 2012-08-08 | 2012-08-06 | 2.958 | 81,206 | -1,054 | 0.01% | 240,241 |
| 2012-05-18 | 2012-05-16 | 2.845 | 82,260 | -14,765 | 0.01% | 234,000 |
| 2012-05-17 | 2012-05-15 | 2.688 | 97,025 | -3,164 | 0.02% | 260,821 |
| 2012-04-05 | 2012-04-02 | 2.603 | 100,189 | +14,765 | 0.02% | 260,776 |
| 2012-03-22 | 2012-03-20 | 2.944 | 85,424 | -10,546 | 0.01% | 251,505 |
| 2012-03-21 | 2012-03-19 | 3.115 | 95,970 | -14,765 | 0.02% | 298,934 |
| 2012-03-15 | 2012-03-13 | 3.129 | 110,735 | -68,550 | 0.02% | 346,501 |
| 2012-03-14 | 2012-03-12 | 3.101 | 179,285 | -526,254 | 0.03% | 555,900 |
| 2012-03-13 | 2012-03-09 | 3.115 | 705,539 | +67,495 | 0.12% | 2,197,665 |
| 2012-03-09 | 2012-03-07 | 3.001 | 638,044 | +42,185 | 0.11% | 1,914,826 |
| 2012-03-08 | 2012-03-06 | 3.058 | 595,859 | +168,739 | 0.10% | 1,822,126 |
| 2012-03-05 | 2012-03-01 | 3.030 | 427,120 | +316,385 | 0.07% | 1,293,975 |
| 2011-12-12 | 2011-12-08 | 2.802 | 110,735 | -62,222 | 0.02% | 310,275 |
| 2011-12-09 | 2011-12-07 | 2.816 | 172,957 | +62,222 | 0.03% | 487,079 |
| 2011-12-07 | 2011-12-05 | 2.930 | 110,735 | -15,819 | 0.02% | 324,451 |
| 2011-12-06 | 2011-12-02 | 2.830 | 126,554 | +15,819 | 0.02% | 358,200 |
| 2011-11-25 | 2011-11-23 | 2.560 | 110,735 | -18,983 | 0.02% | 283,500 |
| 2011-11-24 | 2011-11-22 | 2.546 | 129,718 | -43,239 | 0.02% | 330,255 |
| 2011-11-09 | 2011-11-07 | 2.475 | 172,957 | -1,055 | 0.03% | 428,039 |
| 2011-11-02 | 2011-10-31 | 2.389 | 174,012 | +21,092 | 0.03% | 415,800 |
| 2011-11-01 | 2011-10-28 | 2.475 | 152,920 | -21,092 | 0.03% | 378,451 |
| 2011-10-31 | 2011-10-27 | 2.503 | 174,012 | -14,765 | 0.03% | 435,600 |
| 2011-10-28 | 2011-10-26 | 2.489 | 188,777 | +10,547 | 0.03% | 469,876 |
| 2011-10-04 | 2011-09-30 | 2.418 | 178,230 | +41,130 | 0.03% | 430,949 |
| 2011-09-28 | 2011-09-26 | 2.532 | 137,100 | -105,462 | 0.02% | 347,099 |
| 2011-09-27 | 2011-09-23 | 2.418 | 242,562 | -4,218 | 0.04% | 586,500 |
| 2011-09-26 | 2011-09-22 | 2.646 | 246,780 | -10,547 | 0.04% | 652,859 |
| 2011-09-12 | 2011-09-08 | 2.404 | 257,327 | -24,256 | 0.04% | 618,541 |
| 2011-09-09 | 2011-09-07 | 2.347 | 281,583 | -42,185 | 0.05% | 660,825 |
| 2011-09-05 | 2011-09-01 | 2.333 | 323,768 | -23,201 | 0.06% | 755,221 |
| 2011-08-31 | 2011-08-29 | 2.361 | 346,969 | -42,185 | 0.06% | 819,210 |
| 2011-08-08 | 2011-08-04 | 2.560 | 389,154 | +42,185 | 0.07% | 996,300 |
| 2011-08-05 | 2011-08-03 | 2.631 | 346,969 | +42,185 | 0.06% | 912,975 |
| 2011-08-04 | 2011-08-02 | 2.774 | 304,784 | +42,184 | 0.05% | 845,324 |
| 2011-08-03 | 2011-08-01 | 2.702 | 262,600 | -200,377 | 0.05% | 709,651 |
| 2011-08-02 | 2011-07-29 | 2.432 | 462,977 | +42,185 | 0.08% | 1,126,035 |
| 2011-08-01 | 2011-07-28 | 2.475 | 420,792 | -1,055 | 0.07% | 1,041,389 |
| 2011-07-29 | 2011-07-27 | 2.461 | 421,847 | -63,277 | 0.07% | 1,038,000 |
| 2011-07-28 | 2011-07-26 | 2.461 | 485,124 | -24,256 | 0.08% | 1,193,700 |
| 2011-07-27 | 2011-07-25 | 2.432 | 509,380 | +24,256 | 0.09% | 1,238,895 |
| 2011-07-26 | 2011-07-22 | 2.489 | 485,124 | -120,226 | 0.08% | 1,207,500 |
| 2011-07-18 | 2011-07-14 | 2.446 | 605,350 | -21,093 | 0.10% | 1,480,919 |
| 2011-07-15 | 2011-07-13 | 2.446 | 626,443 | -226,742 | 0.11% | 1,532,521 |
| 2011-07-11 | 2011-07-07 | 2.631 | 853,185 | -10,547 | 0.15% | 2,244,974 |
| 2011-06-15 | 2011-06-13 | 2.788 | 863,732 | +84,370 | 0.15% | 2,407,861 |
| 2011-06-14 | 2011-06-10 | 2.788 | 779,362 | -84,370 | 0.13% | 2,172,659 |
| 2011-06-09 | 2011-06-07 | 2.845 | 863,732 | -24,256 | 0.15% | 2,457,001 |
| 2011-06-08 | 2011-06-03 | 2.830 | 887,988 | +24,256 | 0.15% | 2,513,370 |
| 2011-06-07 | 2011-06-02 | 2.845 | 863,732 | -168,738 | 0.15% | 2,457,001 |
| 2011-06-02 | 2011-05-31 | 2.532 | 1,032,470 | -12,656 | 0.18% | 2,613,929 |
| 2011-06-01 | 2011-05-30 | 2.503 | 1,045,126 | +12,656 | 0.18% | 2,616,240 |
| 2011-05-24 | 2011-05-20 | 2.589 | 1,032,470 | -12,656 | 0.18% | 2,672,669 |
| 2011-05-23 | 2011-05-19 | 2.816 | 1,045,126 | -31,638 | 0.18% | 2,943,270 |
| 2011-05-12 | 2011-05-09 | 2.973 | 1,076,764 | -42,185 | 0.18% | 3,200,834 |
| 2011-05-11 | 2011-05-06 | 2.930 | 1,118,949 | +63,277 | 0.19% | 3,278,490 |
| 2011-05-09 | 2011-05-05 | 3.015 | 1,055,672 | +21,092 | 0.18% | 3,183,180 |
| 2011-05-06 | 2011-05-04 | 3.058 | 1,034,580 | +16,874 | 0.18% | 3,163,726 |
| 2011-05-05 | 2011-05-03 | 2.973 | 1,017,706 | +44,294 | 0.17% | 3,025,276 |
| 2011-05-04 | 2011-04-29 | 3.030 | 973,412 | +92,806 | 0.17% | 2,948,985 |
| 2011-05-03 | 2011-04-28 | 3.044 | 880,606 | +141,319 | 0.15% | 2,680,351 |
| 2011-04-29 | 2011-04-27 | 3.115 | 739,287 | +485,124 | 0.13% | 2,302,786 |
| 2011-04-27 | 2011-04-21 | 2.830 | 254,163 | +2,109 | 0.04% | 719,386 |
| 2011-04-26 | 2011-04-20 | 2.958 | 252,054 | +14,765 | 0.04% | 745,681 |
| 2011-04-21 | 2011-04-19 | 2.987 | 237,289 | -16,874 | 0.04% | 708,750 |
| 2011-04-20 | 2011-04-18 | 3.044 | 254,163 | +28,475 | 0.04% | 773,611 |
| 2011-04-19 | 2011-04-15 | 2.631 | 225,688 | +122,335 | 0.04% | 593,850 |
| 2011-04-13 | 2011-04-11 | 2.560 | 103,353 | -27,420 | 0.02% | 264,601 |
| 2011-04-06 | 2011-04-01 | 2.603 | 130,773 | -15,819 | 0.02% | 340,381 |
| 2011-04-04 | 2011-03-31 | 2.404 | 146,592 | +15,819 | 0.03% | 352,365 |
| 2011-04-01 | 2011-03-30 | 2.105 | 130,773 | -158,192 | 0.02% | 275,281 |
| 2011-03-31 | 2011-03-29 | 2.077 | 288,965 | +185,612 | 0.05% | 600,060 |
| 2011-03-01 | 2011-02-25 | 1.920 | 103,353 | +6,328 | 0.02% | 198,451 |
| 2011-01-31 | 2011-01-27 | 2.518 | 97,025 | -14,764 | 0.02% | 244,261 |
| 2011-01-27 | 2011-01-25 | 2.432 | 111,789 | -35,857 | 0.02% | 271,889 |
| 2011-01-24 | 2011-01-20 | 2.603 | 147,646 | +35,857 | 0.03% | 384,299 |
| 2011-01-21 | 2011-01-19 | 2.674 | 111,789 | +14,764 | 0.02% | 298,919 |
| 2011-01-19 | 2011-01-17 | 2.603 | 97,025 | -29,529 | 0.02% | 252,541 |
| 2011-01-17 | 2011-01-13 | 2.603 | 126,554 | -1,055 | 0.02% | 329,400 |
| 2011-01-14 | 2011-01-12 | 2.603 | 127,609 | +1,055 | 0.02% | 332,146 |
| 2011-01-05 | 2011-01-03 | 2.688 | 126,554 | -21,092 | 0.02% | 340,200 |
| 2011-01-04 | 2010-12-31 | 2.589 | 147,646 | +21,092 | 0.03% | 382,199 |
| 2011-01-03 | 2010-12-29 | 2.674 | 126,554 | -21,092 | 0.02% | 338,400 |
| 2010-12-30 | 2010-12-28 | 2.646 | 147,646 | +21,092 | 0.03% | 390,599 |
| 2010-12-29 | 2010-12-24 | 2.674 | 126,554 | -33,748 | 0.02% | 338,400 |
| 2010-12-28 | 2010-12-22 | 2.674 | 160,302 | +33,748 | 0.03% | 428,640 |
| 2010-12-16 | 2010-12-14 | 2.518 | 126,554 | -8,437 | 0.02% | 318,600 |
| 2010-12-07 | 2010-12-03 | 2.830 | 134,991 | +6,328 | 0.02% | 382,080 |
| 2010-11-26 | 2010-11-24 | 2.873 | 128,663 | -10,546 | 0.02% | 369,659 |
| 2010-11-25 | 2010-11-23 | 2.902 | 139,209 | +6,327 | 0.02% | 403,919 |
| 2010-11-23 | 2010-11-19 | 2.973 | 132,882 | +21,093 | 0.02% | 395,011 |
| 2010-11-22 | 2010-11-18 | 3.015 | 111,789 | +14,764 | 0.02% | 337,079 |
| 2010-11-19 | 2010-11-17 | 2.902 | 97,025 | -5,273 | 0.02% | 281,521 |
| 2010-11-18 | 2010-11-16 | 3.072 | 102,298 | -1,055 | 0.02% | 314,280 |
| 2010-11-17 | 2010-11-15 | 3.214 | 103,353 | -434,502 | 0.02% | 332,222 |
| 2010-11-16 | 2010-11-12 | 3.257 | 537,855 | +226,743 | 0.10% | 1,751,850 |
| 2010-11-15 | 2010-11-11 | 3.243 | 311,112 | -208,814 | 0.06% | 1,008,900 |
| 2010-11-12 | 2010-11-10 | 3.044 | 519,926 | 0.09% | 1,582,529 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy