History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 484,000 | +0 | 0.05% | 1,631,080 |
| 2025-10-13 | 2025-10-09 | 3.360 | 484,000 | +0 | 0.05% | 1,626,240 |
| 2025-10-10 | 2025-10-08 | 3.420 | 484,000 | +30,000 | 0.05% | 1,655,280 |
| 2025-10-09 | 2025-10-06 | 3.310 | 454,000 | -30,000 | 0.05% | 1,502,740 |
| 2025-10-06 | 2025-10-02 | 3.320 | 484,000 | +1,500 | 0.05% | 1,606,880 |
| 2025-10-02 | 2025-09-29 | 3.300 | 482,500 | -37,000 | 0.05% | 1,592,250 |
| 2025-09-30 | 2025-09-26 | 3.100 | 519,500 | +81,000 | 0.05% | 1,610,450 |
| 2025-09-29 | 2025-09-25 | 3.410 | 438,500 | +67,000 | 0.04% | 1,495,285 |
| 2025-09-26 | 2025-09-24 | 3.370 | 371,500 | +16,500 | 0.04% | 1,251,955 |
| 2025-09-25 | 2025-09-23 | 3.530 | 355,000 | +10,000 | 0.04% | 1,253,150 |
| 2025-09-24 | 2025-09-22 | 3.800 | 345,000 | -1,500 | 0.04% | 1,311,000 |
| 2025-09-23 | 2025-09-19 | 4.040 | 346,500 | +23,000 | 0.04% | 1,399,860 |
| 2025-09-19 | 2025-09-17 | 4.540 | 323,500 | +13,500 | 0.03% | 1,468,690 |
| 2025-09-16 | 2025-09-12 | 4.750 | 310,000 | +28,500 | 0.03% | 1,472,500 |
| 2025-09-15 | 2025-09-11 | 4.750 | 281,500 | -7,000 | 0.03% | 1,337,125 |
| 2025-09-08 | 2025-09-04 | 4.610 | 288,500 | -1,000 | 0.03% | 1,329,985 |
| 2025-09-05 | 2025-09-03 | 4.840 | 289,500 | -200,000 | 0.03% | 1,401,180 |
| 2025-09-03 | 2025-09-01 | 4.870 | 489,500 | -1,500 | 0.05% | 2,383,865 |
| 2025-09-02 | 2025-08-29 | 5.150 | 491,000 | -7,500 | 0.05% | 2,528,650 |
| 2025-09-01 | 2025-08-28 | 4.800 | 498,500 | +10,000 | 0.05% | 2,392,800 |
| 2025-08-29 | 2025-08-27 | 4.800 | 488,500 | -500 | 0.05% | 2,344,800 |
| 2025-08-28 | 2025-08-26 | 4.790 | 489,000 | -32,000 | 0.05% | 2,342,310 |
| 2025-08-27 | 2025-08-25 | 5.020 | 521,000 | +209,500 | 0.05% | 2,615,420 |
| 2025-08-26 | 2025-08-22 | 4.550 | 311,500 | +24,500 | 0.03% | 1,417,325 |
| 2025-08-25 | 2025-08-21 | 4.430 | 287,000 | +4,500 | 0.03% | 1,271,410 |
| 2025-08-22 | 2025-08-20 | 4.380 | 282,500 | -500 | 0.03% | 1,237,350 |
| 2025-08-18 | 2025-08-14 | 4.220 | 283,000 | +2,000 | 0.03% | 1,194,260 |
| 2025-08-15 | 2025-08-13 | 4.250 | 281,000 | -19,500 | 0.03% | 1,194,250 |
| 2025-08-14 | 2025-08-12 | 4.050 | 300,500 | -9,000 | 0.03% | 1,217,025 |
| 2025-08-13 | 2025-08-11 | 4.010 | 309,500 | -24,000 | 0.03% | 1,241,095 |
| 2025-08-12 | 2025-08-08 | 3.800 | 333,500 | +2,000 | 0.03% | 1,267,300 |
| 2025-08-11 | 2025-08-07 | 3.560 | 331,500 | +18,500 | 0.03% | 1,180,140 |
| 2025-07-31 | 2025-07-29 | 3.470 | 313,000 | -8,000 | 0.03% | 1,086,110 |
| 2025-07-28 | 2025-07-24 | 3.450 | 321,000 | -20,500 | 0.03% | 1,107,450 |
| 2025-07-25 | 2025-07-23 | 3.440 | 341,500 | +23,000 | 0.03% | 1,174,760 |
| 2025-07-24 | 2025-07-22 | 3.320 | 318,500 | +4,000 | 0.03% | 1,057,420 |
| 2025-07-21 | 2025-07-17 | 3.250 | 314,500 | -10,000 | 0.03% | 1,022,125 |
| 2025-07-16 | 2025-07-14 | 3.210 | 324,500 | +30,000 | 0.03% | 1,041,645 |
| 2025-07-09 | 2025-07-07 | 3.300 | 294,500 | +30,000 | 0.03% | 971,850 |
| 2025-07-04 | 2025-07-02 | 3.290 | 264,500 | -48,000 | 0.03% | 870,205 |
| 2025-07-02 | 2025-06-27 | 3.150 | 312,500 | +66,000 | 0.03% | 984,375 |
| 2025-06-27 | 2025-06-25 | 3.090 | 246,500 | -10,000 | 0.03% | 761,685 |
| 2025-06-24 | 2025-06-20 | 3.020 | 256,500 | +1,500 | 0.03% | 774,630 |
| 2025-06-23 | 2025-06-19 | 3.040 | 255,000 | +13,500 | 0.03% | 775,200 |
| 2025-06-18 | 2025-06-16 | 3.000 | 241,500 | -500 | 0.02% | 724,500 |
| 2025-06-17 | 2025-06-13 | 3.120 | 242,000 | -35,000 | 0.02% | 755,040 |
| 2025-06-16 | 2025-06-12 | 3.040 | 277,000 | -115,000 | 0.03% | 842,080 |
| 2025-06-13 | 2025-06-11 | 2.810 | 392,000 | +10,000 | 0.04% | 1,101,520 |
| 2025-06-12 | 2025-06-10 | 2.800 | 382,000 | +20,000 | 0.04% | 1,069,600 |
| 2025-06-11 | 2025-06-09 | 2.930 | 362,000 | -30,000 | 0.04% | 1,060,660 |
| 2025-06-09 | 2025-06-05 | 2.910 | 392,000 | -5,000 | 0.04% | 1,140,720 |
| 2025-06-05 | 2025-06-03 | 2.870 | 397,000 | -13,000 | 0.04% | 1,139,390 |
| 2025-06-04 | 2025-06-02 | 2.810 | 410,000 | -20,000 | 0.04% | 1,152,100 |
| 2025-06-03 | 2025-05-30 | 2.951 | 430,000 | -10,000 | 0.04% | 1,269,011 |
| 2025-06-02 | 2025-05-29 | 2.962 | 440,000 | -15,179 | 0.04% | 1,303,095 |
| 2025-05-30 | 2025-05-28 | 2.816 | 455,179 | -40,418 | 0.05% | 1,281,829 |
| 2025-05-28 | 2025-05-26 | 2.743 | 495,597 | +46,192 | 0.05% | 1,359,600 |
| 2025-05-23 | 2025-05-21 | 2.795 | 449,405 | +9,623 | 0.05% | 1,256,229 |
| 2025-05-22 | 2025-05-20 | 2.795 | 439,782 | +1,925 | 0.05% | 1,229,330 |
| 2025-05-21 | 2025-05-19 | 2.743 | 437,857 | +4,811 | 0.05% | 1,201,199 |
| 2025-05-14 | 2025-05-12 | 2.660 | 433,046 | +17,322 | 0.05% | 1,152,001 |
| 2025-05-08 | 2025-05-06 | 2.764 | 415,724 | +22,615 | 0.04% | 1,149,120 |
| 2025-05-07 | 2025-05-02 | 2.733 | 393,109 | +1,924 | 0.04% | 1,074,354 |
| 2025-04-28 | 2025-04-24 | 2.702 | 391,185 | -24,539 | 0.04% | 1,056,901 |
| 2025-04-24 | 2025-04-22 | 2.515 | 415,724 | +15,397 | 0.04% | 1,045,440 |
| 2025-04-14 | 2025-04-10 | 2.463 | 400,327 | -8,180 | 0.04% | 985,921 |
| 2025-04-11 | 2025-04-09 | 2.484 | 408,507 | -20,689 | 0.04% | 1,014,556 |
| 2025-04-09 | 2025-04-07 | 2.421 | 429,196 | +41,379 | 0.05% | 1,039,179 |
| 2025-04-08 | 2025-04-03 | 2.889 | 387,817 | -9,623 | 0.04% | 1,120,341 |
| 2025-03-24 | 2025-03-20 | 2.775 | 397,440 | -25,501 | 0.04% | 1,102,711 |
| 2025-03-21 | 2025-03-19 | 2.775 | 422,941 | +16,359 | 0.04% | 1,173,464 |
| 2025-03-20 | 2025-03-18 | 2.816 | 406,582 | +35,125 | 0.04% | 1,144,975 |
| 2025-03-19 | 2025-03-17 | 2.806 | 371,457 | +13,472 | 0.04% | 1,042,200 |
| 2025-03-13 | 2025-03-11 | 2.723 | 357,985 | +4,812 | 0.04% | 974,641 |
| 2025-03-12 | 2025-03-10 | 2.754 | 353,173 | +48,597 | 0.04% | 972,550 |
| 2025-03-04 | 2025-02-28 | 2.982 | 304,576 | +482 | 0.03% | 908,356 |
| 2025-02-28 | 2025-02-26 | 3.107 | 304,094 | +4,330 | 0.03% | 944,839 |
| 2025-02-25 | 2025-02-21 | 3.138 | 299,764 | +24,058 | 0.03% | 940,730 |
| 2025-02-24 | 2025-02-20 | 3.294 | 275,706 | +19,247 | 0.03% | 908,206 |
| 2025-02-19 | 2025-02-17 | 3.336 | 256,459 | +19,246 | 0.03% | 855,464 |
| 2025-02-14 | 2025-02-12 | 3.356 | 237,213 | +45,229 | 0.03% | 796,195 |
| 2025-02-07 | 2025-02-05 | 3.523 | 191,984 | +14,435 | 0.02% | 676,306 |
| 2025-02-06 | 2025-02-04 | 3.606 | 177,549 | -17,803 | 0.02% | 640,216 |
| 2025-02-05 | 2025-02-03 | 3.647 | 195,352 | -1,443 | 0.02% | 712,531 |
| 2025-02-04 | 2025-01-28 | 3.647 | 196,795 | -43,305 | 0.02% | 717,794 |
| 2025-01-23 | 2025-01-21 | 3.419 | 240,100 | +31,757 | 0.03% | 820,856 |
| 2025-01-22 | 2025-01-20 | 3.471 | 208,343 | +21,171 | 0.02% | 723,110 |
| 2025-01-20 | 2025-01-16 | 3.647 | 187,172 | +33,681 | 0.02% | 682,695 |
| 2025-01-16 | 2025-01-14 | 3.637 | 153,491 | -481 | 0.02% | 558,251 |
| 2025-01-14 | 2025-01-10 | 3.679 | 153,972 | -14,916 | 0.02% | 566,401 |
| 2025-01-13 | 2025-01-09 | 3.741 | 168,888 | -14,435 | 0.02% | 631,801 |
| 2025-01-10 | 2025-01-08 | 3.689 | 183,323 | +963 | 0.02% | 676,276 |
| 2025-01-07 | 2025-01-03 | 3.689 | 182,360 | -9,624 | 0.02% | 672,724 |
| 2025-01-06 | 2025-01-02 | 3.606 | 191,984 | +19,247 | 0.02% | 692,266 |
| 2024-12-27 | 2024-12-20 | 3.751 | 172,737 | -9,623 | 0.02% | 647,994 |
| 2024-12-23 | 2024-12-19 | 3.762 | 182,360 | -9,624 | 0.02% | 685,989 |
| 2024-12-20 | 2024-12-18 | 3.679 | 191,984 | -32,719 | 0.02% | 706,231 |
| 2024-12-16 | 2024-12-12 | 3.637 | 224,703 | -15,397 | 0.02% | 817,251 |
| 2024-12-13 | 2024-12-11 | 3.616 | 240,100 | -85,647 | 0.03% | 868,261 |
| 2024-12-11 | 2024-12-09 | 3.554 | 325,747 | +14,435 | 0.03% | 1,157,671 |
| 2024-12-10 | 2024-12-06 | 3.616 | 311,312 | -12,510 | 0.03% | 1,125,781 |
| 2024-11-18 | 2024-11-14 | 3.460 | 323,822 | -187,653 | 0.03% | 1,120,545 |
| 2024-11-15 | 2024-11-13 | 3.481 | 511,475 | -86,609 | 0.05% | 1,780,524 |
| 2024-11-14 | 2024-11-12 | 3.471 | 598,084 | +19,246 | 0.06% | 2,075,809 |
| 2024-11-13 | 2024-11-11 | 3.533 | 578,838 | +2,887 | 0.06% | 2,045,101 |
| 2024-11-08 | 2024-11-06 | 3.523 | 575,951 | +1,444 | 0.06% | 2,028,915 |
| 2024-11-07 | 2024-11-05 | 3.564 | 574,507 | +19,246 | 0.06% | 2,047,709 |
| 2024-11-04 | 2024-10-31 | 3.523 | 555,261 | -4,812 | 0.06% | 1,956,030 |
| 2024-11-01 | 2024-10-30 | 3.585 | 560,073 | +14,435 | 0.06% | 2,007,902 |
| 2024-10-29 | 2024-10-25 | 3.595 | 545,638 | -2,405 | 0.06% | 1,961,821 |
| 2024-10-24 | 2024-10-22 | 3.629 | 548,043 | +9,587 | 0.06% | 1,988,708 |
| 2024-10-22 | 2024-10-18 | 3.692 | 538,456 | -18,960 | 0.06% | 1,988,000 |
| 2024-10-16 | 2024-10-14 | 3.618 | 557,416 | +18,960 | 0.06% | 2,016,841 |
| 2024-10-15 | 2024-10-10 | 3.692 | 538,456 | +9,480 | 0.06% | 1,988,000 |
| 2024-10-14 | 2024-10-09 | 3.629 | 528,976 | +47,399 | 0.06% | 1,919,519 |
| 2024-10-10 | 2024-10-08 | 3.945 | 481,577 | -42,659 | 0.05% | 1,899,920 |
| 2024-10-09 | 2024-10-07 | 4.378 | 524,236 | -42,660 | 0.06% | 2,294,949 |
| 2024-10-08 | 2024-10-04 | 4.072 | 566,896 | +18,960 | 0.06% | 2,308,281 |
| 2024-10-07 | 2024-10-03 | 3.966 | 547,936 | -122,290 | 0.06% | 2,173,280 |
| 2024-10-04 | 2024-10-02 | 3.977 | 670,226 | -186,279 | 0.07% | 2,665,389 |
| 2024-10-03 | 2024-09-30 | 3.935 | 856,505 | +54,035 | 0.09% | 3,370,053 |
| 2024-10-02 | 2024-09-27 | 3.903 | 802,470 | +14,220 | 0.09% | 3,132,049 |
| 2024-09-30 | 2024-09-26 | 3.734 | 788,250 | +9,479 | 0.08% | 2,943,508 |
| 2024-09-27 | 2024-09-25 | 3.629 | 778,771 | +66,359 | 0.08% | 2,825,961 |
| 2024-09-26 | 2024-09-24 | 3.544 | 712,412 | +28,440 | 0.08% | 2,525,041 |
| 2024-09-24 | 2024-09-20 | 3.407 | 683,972 | +56,879 | 0.07% | 2,330,445 |
| 2024-09-20 | 2024-09-17 | 3.407 | 627,093 | +12,798 | 0.07% | 2,136,646 |
| 2024-09-12 | 2024-09-10 | 3.544 | 614,295 | -948 | 0.07% | 2,177,280 |
| 2024-09-09 | 2024-09-04 | 3.587 | 615,243 | -12,798 | 0.07% | 2,206,600 |
| 2024-09-04 | 2024-09-02 | 3.587 | 628,041 | +13,272 | 0.07% | 2,252,501 |
| 2024-09-03 | 2024-08-30 | 3.650 | 614,769 | -11,850 | 0.07% | 2,243,810 |
| 2024-09-02 | 2024-08-29 | 3.692 | 626,619 | +28,440 | 0.07% | 2,313,501 |
| 2024-08-29 | 2024-08-27 | 3.681 | 598,179 | +13,746 | 0.06% | 2,202,189 |
| 2024-08-21 | 2024-08-19 | 3.671 | 584,433 | -9,480 | 0.06% | 2,145,418 |
| 2024-08-20 | 2024-08-16 | 3.597 | 593,913 | -9,480 | 0.06% | 2,136,364 |
| 2024-08-13 | 2024-08-09 | 3.629 | 603,393 | +9,480 | 0.06% | 2,189,559 |
| 2024-08-09 | 2024-08-07 | 3.639 | 593,913 | +9,480 | 0.06% | 2,161,424 |
| 2024-07-05 | 2024-07-03 | 3.924 | 584,433 | -1,896 | 0.06% | 2,293,378 |
| 2024-07-04 | 2024-07-02 | 4.030 | 586,329 | +1,896 | 0.06% | 2,362,668 |
| 2024-07-03 | 2024-06-28 | 4.272 | 584,433 | -18,960 | 0.06% | 2,496,823 |
| 2024-06-26 | 2024-06-24 | 3.703 | 603,393 | +1,422 | 0.06% | 2,234,114 |
| 2024-06-21 | 2024-06-19 | 3.987 | 601,971 | +17,538 | 0.06% | 2,400,299 |
| 2024-06-14 | 2024-06-12 | 4.146 | 584,433 | -474 | 0.06% | 2,422,843 |
| 2024-06-11 | 2024-06-06 | 4.336 | 584,907 | -58,776 | 0.06% | 2,535,868 |
| 2024-06-07 | 2024-06-05 | 4.420 | 643,683 | -1,896 | 0.07% | 2,845,012 |
| 2024-06-06 | 2024-06-04 | 4.568 | 645,579 | -1,422 | 0.07% | 2,948,732 |
| 2024-06-05 | 2024-06-03 | 4.589 | 647,001 | -21,329 | 0.07% | 2,968,877 |
| 2024-06-04 | 2024-05-31 | 4.673 | 668,330 | +35,075 | 0.07% | 3,123,149 |
| 2024-06-03 | 2024-05-30 | 4.960 | 633,255 | -47,399 | 0.07% | 3,141,054 |
| 2024-05-31 | 2024-05-29 | 5.036 | 680,654 | +54,619 | 0.07% | 3,427,762 |
| 2024-05-30 | 2024-05-28 | 5.047 | 626,035 | +35,549 | 0.07% | 3,159,481 |
| 2024-05-29 | 2024-05-27 | 5.112 | 590,486 | +11,542 | 0.07% | 3,018,442 |
| 2024-05-28 | 2024-05-24 | 5.166 | 578,944 | +6,002 | 0.06% | 2,990,792 |
| 2024-05-27 | 2024-05-23 | 5.285 | 572,942 | -110,802 | 0.06% | 3,028,041 |
| 2024-05-24 | 2024-05-22 | 4.884 | 683,744 | +18,467 | 0.08% | 3,339,653 |
| 2024-05-23 | 2024-05-21 | 4.679 | 665,277 | +24,930 | 0.07% | 3,112,558 |
| 2024-05-22 | 2024-05-20 | 4.863 | 640,347 | +18,467 | 0.07% | 3,113,816 |
| 2024-05-20 | 2024-05-16 | 4.982 | 621,880 | +7,387 | 0.07% | 3,098,102 |
| 2024-05-14 | 2024-05-10 | 5.036 | 614,493 | +4,617 | 0.07% | 3,094,576 |
| 2024-05-03 | 2024-04-30 | 5.577 | 609,876 | -11,542 | 0.07% | 3,401,575 |
| 2024-04-23 | 2024-04-19 | 5.177 | 621,418 | +18,467 | 0.07% | 3,216,940 |
| 2024-04-17 | 2024-04-15 | 5.133 | 602,951 | +27,701 | 0.07% | 3,095,221 |
| 2024-04-10 | 2024-04-08 | 5.198 | 575,250 | +5,078 | 0.06% | 2,990,399 |
| 2024-04-03 | 2024-03-28 | 5.458 | 570,172 | -32,317 | 0.06% | 3,112,201 |
| 2024-03-27 | 2024-03-25 | 5.188 | 602,489 | +1,847 | 0.07% | 3,125,474 |
| 2024-03-14 | 2024-03-12 | 5.036 | 600,642 | +1,846 | 0.07% | 3,024,823 |
| 2024-02-26 | 2024-02-22 | 4.679 | 598,796 | -13,850 | 0.07% | 2,801,521 |
| 2024-02-22 | 2024-02-20 | 4.592 | 612,646 | -13,850 | 0.07% | 2,813,240 |
| 2024-02-20 | 2024-02-16 | 4.722 | 626,496 | -32,318 | 0.07% | 2,958,258 |
| 2024-02-19 | 2024-02-15 | 4.570 | 658,814 | -4,617 | 0.07% | 3,010,971 |
| 2024-02-16 | 2024-02-14 | 4.570 | 663,431 | -17,543 | 0.07% | 3,032,072 |
| 2024-02-08 | 2024-02-06 | 4.235 | 680,974 | -18,467 | 0.08% | 2,883,623 |
| 2024-02-07 | 2024-02-05 | 4.137 | 699,441 | +9,233 | 0.08% | 2,893,648 |
| 2024-02-06 | 2024-02-02 | 4.170 | 690,208 | +27,701 | 0.08% | 2,877,875 |
| 2024-02-05 | 2024-02-01 | 4.018 | 662,507 | -18,467 | 0.07% | 2,661,924 |
| 2024-01-30 | 2024-01-26 | 3.758 | 680,974 | -462 | 0.08% | 2,559,124 |
| 2024-01-26 | 2024-01-24 | 3.552 | 681,436 | +18,467 | 0.08% | 2,420,640 |
| 2024-01-25 | 2024-01-23 | 3.520 | 662,969 | +9,695 | 0.07% | 2,333,500 |
| 2024-01-22 | 2024-01-18 | 3.801 | 653,274 | -18,467 | 0.07% | 2,483,326 |
| 2024-01-19 | 2024-01-17 | 3.671 | 671,741 | +18,467 | 0.07% | 2,466,226 |
| 2024-01-08 | 2024-01-04 | 4.440 | 653,274 | +9,234 | 0.07% | 2,900,751 |
| 2024-01-05 | 2024-01-03 | 4.451 | 644,040 | +14,312 | 0.07% | 2,866,724 |
| 2024-01-04 | 2024-01-02 | 4.505 | 629,728 | +18,467 | 0.07% | 2,837,119 |
| 2024-01-03 | 2023-12-29 | 4.657 | 611,261 | -52,631 | 0.07% | 2,846,600 |
| 2024-01-02 | 2023-12-28 | 4.256 | 663,892 | -8,772 | 0.07% | 2,825,669 |
| 2023-12-29 | 2023-12-27 | 4.050 | 672,664 | -9,234 | 0.07% | 2,724,589 |
| 2023-12-22 | 2023-12-20 | 3.812 | 681,898 | -13,850 | 0.08% | 2,599,521 |
| 2023-12-14 | 2023-12-12 | 3.574 | 695,748 | -9,234 | 0.08% | 2,486,550 |
| 2023-12-08 | 2023-12-06 | 3.671 | 704,982 | -9,233 | 0.08% | 2,588,266 |
| 2023-12-04 | 2023-11-30 | 3.736 | 714,215 | -32,318 | 0.08% | 2,668,574 |
| 2023-12-01 | 2023-11-29 | 3.866 | 746,533 | +9,234 | 0.08% | 2,886,347 |
| 2023-11-30 | 2023-11-28 | 4.007 | 737,299 | +9,234 | 0.08% | 2,954,450 |
| 2023-11-23 | 2023-11-21 | 4.115 | 728,065 | +9,233 | 0.08% | 2,996,298 |
| 2023-11-17 | 2023-11-15 | 4.105 | 718,832 | -18,467 | 0.08% | 2,950,515 |
| 2023-11-15 | 2023-11-13 | 4.029 | 737,299 | +18,467 | 0.08% | 2,970,420 |
| 2023-11-14 | 2023-11-10 | 4.029 | 718,832 | -10,157 | 0.08% | 2,896,020 |
| 2023-11-03 | 2023-11-01 | 4.115 | 728,989 | -1,385 | 0.08% | 3,000,101 |
| 2023-10-24 | 2023-10-19 | 4.374 | 730,374 | +14,206 | 0.08% | 3,194,494 |
| 2023-10-05 | 2023-10-03 | 4.065 | 716,168 | +28,973 | 0.08% | 2,910,880 |
| 2023-10-04 | 2023-09-29 | 4.285 | 687,195 | +36,216 | 0.08% | 2,944,919 |
| 2023-10-03 | 2023-09-28 | 4.120 | 650,979 | -17,656 | 0.07% | 2,681,868 |
| 2023-09-28 | 2023-09-26 | 4.042 | 668,635 | +9,054 | 0.08% | 2,702,912 |
| 2023-09-26 | 2023-09-22 | 3.987 | 659,581 | -5,432 | 0.07% | 2,629,886 |
| 2023-09-25 | 2023-09-21 | 3.932 | 665,013 | +18,108 | 0.07% | 2,614,820 |
| 2023-09-21 | 2023-09-19 | 4.142 | 646,905 | +5,885 | 0.07% | 2,679,374 |
| 2023-09-11 | 2023-09-06 | 4.418 | 641,020 | +9,054 | 0.07% | 2,832,000 |
| 2023-09-07 | 2023-09-05 | 4.506 | 631,966 | +9,054 | 0.07% | 2,847,840 |
| 2023-09-06 | 2023-09-04 | 4.506 | 622,912 | +17,655 | 0.07% | 2,807,039 |
| 2023-09-05 | 2023-08-31 | 4.462 | 605,257 | +1,811 | 0.07% | 2,700,740 |
| 2023-08-03 | 2023-08-01 | 5.500 | 603,446 | +905 | 0.07% | 3,319,169 |
| 2023-08-02 | 2023-07-31 | 5.578 | 602,541 | -2,263 | 0.07% | 3,360,776 |
| 2023-07-06 | 2023-07-04 | 5.865 | 604,804 | -453 | 0.07% | 3,547,079 |
| 2023-07-05 | 2023-07-03 | 6.120 | 605,257 | -453 | 0.07% | 3,704,468 |
| 2023-07-04 | 2023-06-30 | 6.211 | 605,710 | +13,277 | 0.07% | 3,761,960 |
| 2023-06-29 | 2023-06-27 | 6.041 | 592,433 | +885 | 0.07% | 3,579,149 |
| 2023-06-23 | 2023-06-20 | 6.233 | 591,548 | -1,771 | 0.07% | 3,687,362 |
| 2023-06-21 | 2023-06-19 | 6.527 | 593,319 | -885 | 0.07% | 3,872,602 |
| 2023-06-15 | 2023-06-13 | 6.775 | 594,204 | -1,329 | 0.07% | 4,025,998 |
| 2023-06-14 | 2023-06-12 | 6.775 | 595,533 | -7,084 | 0.07% | 4,035,003 |
| 2023-06-09 | 2023-06-07 | 6.775 | 602,617 | +4,428 | 0.07% | 4,083,000 |
| 2023-06-06 | 2023-06-02 | 6.775 | 598,189 | -79,700 | 0.07% | 4,052,998 |
| 2023-06-02 | 2023-05-31 | 6.775 | 677,889 | +13,283 | 0.08% | 4,593,001 |
| 2023-06-01 | 2023-05-30 | 6.877 | 664,606 | -2,213 | 0.08% | 4,570,548 |
| 2023-05-17 | 2023-05-15 | 6.742 | 666,819 | -4,428 | 0.08% | 4,495,407 |
| 2023-05-10 | 2023-05-08 | 6.742 | 671,247 | -4,428 | 0.08% | 4,525,259 |
| 2023-05-08 | 2023-05-04 | 6.753 | 675,675 | +8,856 | 0.08% | 4,562,740 |
| 2023-05-04 | 2023-05-02 | 6.437 | 666,819 | -8,856 | 0.08% | 4,292,097 |
| 2023-05-03 | 2023-04-28 | 6.312 | 675,675 | -17,711 | 0.08% | 4,265,170 |
| 2023-05-02 | 2023-04-27 | 6.030 | 693,386 | -1,771 | 0.08% | 4,181,220 |
| 2023-04-28 | 2023-04-26 | 5.962 | 695,157 | -6,199 | 0.08% | 4,144,800 |
| 2023-04-27 | 2023-04-25 | 5.816 | 701,356 | -7,970 | 0.08% | 4,078,801 |
| 2023-04-26 | 2023-04-24 | 5.703 | 709,326 | -1,328 | 0.08% | 4,045,051 |
| 2023-04-25 | 2023-04-21 | 5.657 | 710,654 | -1,771 | 0.08% | 4,020,524 |
| 2023-04-24 | 2023-04-20 | 5.646 | 712,425 | -24,796 | 0.08% | 4,022,498 |
| 2023-04-17 | 2023-04-13 | 4.923 | 737,221 | +17,711 | 0.08% | 3,629,702 |
| 2023-04-03 | 2023-03-30 | 5.375 | 719,510 | +1,771 | 0.08% | 3,867,502 |
| 2023-03-22 | 2023-03-20 | 5.725 | 717,739 | -4,427 | 0.08% | 4,109,237 |
| 2023-03-14 | 2023-03-10 | 5.838 | 722,166 | -1,771 | 0.08% | 4,216,133 |
| 2023-03-09 | 2023-03-07 | 5.895 | 723,937 | -1,772 | 0.08% | 4,267,347 |
| 2023-03-03 | 2023-03-01 | 5.838 | 725,709 | -3,542 | 0.08% | 4,236,818 |
| 2023-03-02 | 2023-02-28 | 5.601 | 729,251 | -6,199 | 0.08% | 4,084,562 |
| 2023-02-28 | 2023-02-24 | 5.759 | 735,450 | -442 | 0.08% | 4,235,552 |
| 2023-02-27 | 2023-02-23 | 5.748 | 735,892 | +8,855 | 0.08% | 4,229,788 |
| 2023-02-23 | 2023-02-21 | 5.793 | 727,037 | +2,657 | 0.08% | 4,211,731 |
| 2023-02-21 | 2023-02-17 | 5.883 | 724,380 | -42,064 | 0.08% | 4,261,779 |
| 2023-02-20 | 2023-02-16 | 5.849 | 766,444 | -8,855 | 0.09% | 4,483,291 |
| 2023-02-16 | 2023-02-14 | 5.849 | 775,299 | -3,985 | 0.09% | 4,535,088 |
| 2023-02-15 | 2023-02-13 | 5.770 | 779,284 | +32,322 | 0.09% | 4,496,798 |
| 2023-02-14 | 2023-02-10 | 5.917 | 746,962 | -3,099 | 0.08% | 4,419,942 |
| 2023-02-13 | 2023-02-09 | 5.669 | 750,061 | +5,313 | 0.08% | 4,251,939 |
| 2023-02-10 | 2023-02-08 | 5.533 | 744,748 | -11,512 | 0.08% | 4,120,901 |
| 2023-02-09 | 2023-02-07 | 5.499 | 756,260 | +1,771 | 0.08% | 4,158,980 |
| 2023-02-08 | 2023-02-06 | 5.488 | 754,489 | -3,985 | 0.08% | 4,140,720 |
| 2023-02-06 | 2023-02-02 | 5.556 | 758,474 | -3,542 | 0.08% | 4,213,981 |
| 2023-02-03 | 2023-02-01 | 5.545 | 762,016 | -3,542 | 0.09% | 4,225,054 |
| 2023-02-02 | 2023-01-31 | 5.499 | 765,558 | +1,328 | 0.09% | 4,210,113 |
| 2023-02-01 | 2023-01-30 | 5.567 | 764,230 | -886 | 0.09% | 4,254,590 |
| 2023-01-30 | 2023-01-26 | 5.737 | 765,116 | -885 | 0.09% | 4,389,123 |
| 2023-01-27 | 2023-01-20 | 5.307 | 766,001 | +1,771 | 0.09% | 4,065,500 |
| 2023-01-20 | 2023-01-18 | 5.195 | 764,230 | -6,642 | 0.09% | 3,969,800 |
| 2023-01-19 | 2023-01-17 | 5.183 | 770,872 | +3,100 | 0.09% | 3,995,597 |
| 2023-01-18 | 2023-01-16 | 5.217 | 767,772 | -19,482 | 0.09% | 4,005,539 |
| 2023-01-12 | 2023-01-10 | 4.957 | 787,254 | +21,253 | 0.09% | 3,902,709 |
| 2023-01-11 | 2023-01-09 | 5.036 | 766,001 | -34,979 | 0.09% | 3,857,900 |
| 2023-01-03 | 2022-12-29 | 4.325 | 800,980 | -1,329 | 0.09% | 3,464,234 |
| 2022-12-30 | 2022-12-28 | 4.257 | 802,309 | -4,427 | 0.09% | 3,415,622 |
| 2022-12-29 | 2022-12-23 | 4.212 | 806,736 | -4,428 | 0.09% | 3,398,028 |
| 2022-12-13 | 2022-12-09 | 4.280 | 811,164 | -1,328 | 0.09% | 3,471,639 |
| 2022-12-08 | 2022-12-06 | 4.167 | 812,492 | -4,428 | 0.09% | 3,385,573 |
| 2022-12-07 | 2022-12-05 | 4.020 | 816,920 | -2,657 | 0.09% | 3,284,099 |
| 2022-12-06 | 2022-12-02 | 3.794 | 819,577 | -8,855 | 0.09% | 3,109,681 |
| 2022-12-02 | 2022-11-30 | 3.930 | 828,432 | +8,855 | 0.09% | 3,255,539 |
| 2022-12-01 | 2022-11-29 | 3.760 | 819,577 | +1,771 | 0.09% | 3,081,916 |
| 2022-11-18 | 2022-11-16 | 3.704 | 817,806 | -8,855 | 0.09% | 3,029,081 |
| 2022-11-17 | 2022-11-15 | 3.817 | 826,661 | -4,428 | 0.09% | 3,155,229 |
| 2022-11-16 | 2022-11-14 | 3.726 | 831,089 | -8,413 | 0.09% | 3,097,050 |
| 2022-11-10 | 2022-11-08 | 3.523 | 839,502 | +12,841 | 0.09% | 2,957,761 |
| 2022-11-03 | 2022-11-01 | 3.297 | 826,661 | -1,329 | 0.09% | 2,725,819 |
| 2022-11-01 | 2022-10-28 | 3.264 | 827,990 | +1,329 | 0.09% | 2,702,151 |
| 2022-10-31 | 2022-10-27 | 3.433 | 826,661 | -8,856 | 0.09% | 2,837,839 |
| 2022-10-27 | 2022-10-25 | 3.433 | 835,517 | +8,413 | 0.09% | 2,868,241 |
| 2022-10-20 | 2022-10-18 | 3.733 | 827,104 | +21,358 | 0.09% | 3,087,200 |
| 2022-10-18 | 2022-10-14 | 3.640 | 805,746 | -3,451 | 0.09% | 2,932,760 |
| 2022-10-14 | 2022-10-12 | 3.478 | 809,197 | -2,156 | 0.09% | 2,814,001 |
| 2022-10-13 | 2022-10-11 | 3.593 | 811,353 | +8,626 | 0.09% | 2,915,549 |
| 2022-10-11 | 2022-10-07 | 3.825 | 802,727 | +8,627 | 0.09% | 3,070,652 |
| 2022-10-03 | 2022-09-29 | 4.057 | 794,100 | -25,880 | 0.09% | 3,221,751 |
| 2022-09-30 | 2022-09-28 | 4.011 | 819,980 | -2,588 | 0.09% | 3,288,729 |
| 2022-09-29 | 2022-09-27 | 4.103 | 822,568 | -9,490 | 0.09% | 3,375,389 |
| 2022-09-21 | 2022-09-19 | 4.301 | 832,058 | +1,294 | 0.10% | 3,578,296 |
| 2022-09-20 | 2022-09-16 | 4.289 | 830,764 | -4,313 | 0.10% | 3,563,101 |
| 2022-09-16 | 2022-09-14 | 4.115 | 835,077 | -5,176 | 0.10% | 3,436,399 |
| 2022-09-15 | 2022-09-13 | 4.358 | 840,253 | +1,294 | 0.10% | 3,662,239 |
| 2022-09-13 | 2022-09-08 | 4.127 | 838,959 | -43,134 | 0.10% | 3,462,099 |
| 2022-09-09 | 2022-09-07 | 4.150 | 882,093 | +43,134 | 0.10% | 3,660,549 |
| 2022-09-06 | 2022-09-02 | 4.069 | 838,959 | +1,725 | 0.10% | 3,413,474 |
| 2022-09-05 | 2022-09-01 | 4.150 | 837,234 | -16,391 | 0.10% | 3,474,391 |
| 2022-09-02 | 2022-08-31 | 4.115 | 853,625 | +20,705 | 0.10% | 3,512,726 |
| 2022-09-01 | 2022-08-30 | 4.277 | 832,920 | +15,097 | 0.10% | 3,562,693 |
| 2022-08-31 | 2022-08-29 | 4.532 | 817,823 | -34,508 | 0.09% | 3,706,678 |
| 2022-08-26 | 2022-08-24 | 4.474 | 852,331 | +863 | 0.10% | 3,813,681 |
| 2022-08-24 | 2022-08-22 | 4.567 | 851,468 | +34,507 | 0.10% | 3,888,779 |
| 2022-08-22 | 2022-08-18 | 4.556 | 816,961 | -17,253 | 0.09% | 3,721,711 |
| 2022-08-19 | 2022-08-17 | 4.614 | 834,214 | +8,626 | 0.10% | 3,848,658 |
| 2022-08-18 | 2022-08-16 | 4.544 | 825,588 | +8,627 | 0.09% | 3,751,442 |
| 2022-08-17 | 2022-08-15 | 4.625 | 816,961 | -7,764 | 0.09% | 3,778,531 |
| 2022-08-16 | 2022-08-12 | 4.614 | 824,725 | +4,313 | 0.09% | 3,804,880 |
| 2022-08-15 | 2022-08-11 | 4.521 | 820,412 | +7,765 | 0.09% | 3,708,902 |
| 2022-08-12 | 2022-08-10 | 4.382 | 812,647 | +1,725 | 0.09% | 3,560,758 |
| 2022-08-10 | 2022-08-08 | 4.498 | 810,922 | +3,882 | 0.09% | 3,647,200 |
| 2022-08-08 | 2022-08-04 | 4.312 | 807,040 | +4,313 | 0.09% | 3,480,060 |
| 2022-08-05 | 2022-08-03 | 4.301 | 802,727 | +7,333 | 0.09% | 3,452,157 |
| 2022-08-02 | 2022-07-29 | 4.741 | 795,394 | +33,645 | 0.09% | 3,770,981 |
| 2022-07-25 | 2022-07-21 | 5.390 | 761,749 | +9,489 | 0.09% | 4,105,950 |
| 2022-07-12 | 2022-07-08 | 5.483 | 752,260 | -8,626 | 0.09% | 4,124,562 |
| 2022-07-08 | 2022-07-06 | 5.367 | 760,886 | -8,627 | 0.09% | 4,083,658 |
| 2022-07-07 | 2022-07-05 | 5.471 | 769,513 | -4,314 | 0.09% | 4,210,239 |
| 2022-07-06 | 2022-07-04 | 5.425 | 773,827 | +8,627 | 0.09% | 4,197,962 |
| 2022-07-05 | 2022-06-30 | 5.715 | 765,200 | +4,314 | 0.09% | 4,372,911 |
| 2022-06-30 | 2022-06-28 | 5.680 | 760,886 | -432 | 0.09% | 4,321,798 |
| 2022-06-28 | 2022-06-24 | 5.309 | 761,318 | +432 | 0.09% | 4,041,851 |
| 2022-06-22 | 2022-06-20 | 5.158 | 760,886 | +87,562 | 0.09% | 3,924,898 |
| 2022-06-21 | 2022-06-17 | 5.019 | 673,324 | +98,346 | 0.08% | 3,379,565 |
| 2022-06-20 | 2022-06-16 | 4.926 | 574,978 | +431 | 0.07% | 2,832,624 |
| 2022-06-17 | 2022-06-15 | 5.054 | 574,547 | -3,451 | 0.07% | 2,903,761 |
| 2022-06-16 | 2022-06-14 | 5.193 | 577,998 | -31,919 | 0.07% | 3,001,602 |
| 2022-06-14 | 2022-06-10 | 5.448 | 609,917 | -3,882 | 0.07% | 3,322,901 |
| 2022-06-13 | 2022-06-09 | 5.390 | 613,799 | +34,507 | 0.07% | 3,308,475 |
| 2022-06-09 | 2022-06-07 | 5.413 | 579,292 | -431 | 0.07% | 3,135,907 |
| 2022-06-08 | 2022-06-06 | 5.471 | 579,723 | +1,725 | 0.07% | 3,171,840 |
| 2022-06-07 | 2022-06-02 | 5.599 | 577,998 | -5,176 | 0.07% | 3,236,102 |
| 2022-06-06 | 2022-06-01 | 5.506 | 583,174 | +9,921 | 0.07% | 3,211,002 |
| 2022-06-01 | 2022-05-30 | 5.688 | 573,253 | -2,588 | 0.07% | 3,260,548 |
| 2022-05-31 | 2022-05-27 | 5.844 | 575,841 | +16,587 | 0.07% | 3,365,286 |
| 2022-05-30 | 2022-05-26 | 5.904 | 559,254 | -12,474 | 0.07% | 3,301,975 |
| 2022-05-27 | 2022-05-25 | 5.880 | 571,728 | -55,302 | 0.07% | 3,361,874 |
| 2022-05-26 | 2022-05-24 | 5.616 | 627,030 | -38,254 | 0.07% | 3,521,181 |
| 2022-05-23 | 2022-05-19 | 5.459 | 665,284 | +5,406 | 0.08% | 3,632,002 |
| 2022-05-12 | 2022-05-10 | 5.075 | 659,878 | -3,327 | 0.08% | 3,348,569 |
| 2022-05-10 | 2022-05-05 | 5.531 | 663,205 | -1,247 | 0.08% | 3,668,502 |
| 2022-05-05 | 2022-05-03 | 5.544 | 664,452 | +1,663 | 0.08% | 3,683,390 |
| 2022-04-29 | 2022-04-27 | 5.544 | 662,789 | -2,495 | 0.08% | 3,674,171 |
| 2022-04-28 | 2022-04-26 | 5.519 | 665,284 | +1,248 | 0.08% | 3,672,002 |
| 2022-04-27 | 2022-04-25 | 5.351 | 664,036 | +4,574 | 0.08% | 3,553,324 |
| 2022-04-26 | 2022-04-22 | 5.772 | 659,462 | +16,632 | 0.08% | 3,806,398 |
| 2022-04-22 | 2022-04-20 | 5.892 | 642,830 | +17,048 | 0.08% | 3,787,698 |
| 2022-04-20 | 2022-04-14 | 6.073 | 625,782 | +19,958 | 0.07% | 3,800,123 |
| 2022-04-14 | 2022-04-12 | 6.024 | 605,824 | +832 | 0.07% | 3,649,786 |
| 2022-04-13 | 2022-04-11 | 6.012 | 604,992 | +1,663 | 0.07% | 3,637,498 |
| 2022-04-12 | 2022-04-08 | 6.205 | 603,329 | -4,990 | 0.07% | 3,743,580 |
| 2022-04-11 | 2022-04-07 | 6.181 | 608,319 | +17,048 | 0.07% | 3,759,912 |
| 2022-04-08 | 2022-04-06 | 6.397 | 591,271 | -3,326 | 0.07% | 3,782,521 |
| 2022-04-07 | 2022-04-04 | 6.349 | 594,597 | +1,663 | 0.07% | 3,775,199 |
| 2022-04-04 | 2022-03-31 | 6.686 | 592,934 | +3,326 | 0.07% | 3,964,280 |
| 2022-03-30 | 2022-03-28 | 7.035 | 589,608 | -17,047 | 0.07% | 4,147,653 |
| 2022-03-25 | 2022-03-23 | 7.059 | 606,655 | -1,248 | 0.07% | 4,282,162 |
| 2022-03-24 | 2022-03-22 | 7.023 | 607,903 | -12,474 | 0.07% | 4,269,041 |
| 2022-03-21 | 2022-03-17 | 6.542 | 620,377 | -832 | 0.07% | 4,058,240 |
| 2022-03-18 | 2022-03-16 | 6.169 | 621,209 | +9,980 | 0.07% | 3,832,113 |
| 2022-03-16 | 2022-03-14 | 5.916 | 611,229 | +72,349 | 0.07% | 3,616,198 |
| 2022-03-14 | 2022-03-10 | 6.734 | 538,880 | +4,574 | 0.06% | 3,628,802 |
| 2022-03-11 | 2022-03-09 | 6.686 | 534,306 | +8,316 | 0.06% | 3,572,301 |
| 2022-03-10 | 2022-03-08 | 6.614 | 525,990 | -7,900 | 0.06% | 3,478,751 |
| 2022-03-09 | 2022-03-07 | 6.842 | 533,890 | -20,790 | 0.06% | 3,652,979 |
| 2022-03-08 | 2022-03-04 | 7.095 | 554,680 | -1,248 | 0.07% | 3,935,298 |
| 2022-03-07 | 2022-03-03 | 7.684 | 555,928 | -9,979 | 0.07% | 4,271,718 |
| 2022-03-04 | 2022-03-02 | 7.696 | 565,907 | -6,653 | 0.07% | 4,355,201 |
| 2022-03-03 | 2022-03-01 | 7.648 | 572,560 | +6,237 | 0.07% | 4,378,862 |
| 2022-03-02 | 2022-02-28 | 7.744 | 566,323 | -18,711 | 0.07% | 4,385,643 |
| 2022-03-01 | 2022-02-25 | 8.201 | 585,034 | -831 | 0.07% | 4,797,872 |
| 2022-02-28 | 2022-02-24 | 7.936 | 585,865 | -91,893 | 0.07% | 4,649,697 |
| 2022-02-25 | 2022-02-23 | 8.261 | 677,758 | +8,732 | 0.08% | 5,599,053 |
| 2022-02-24 | 2022-02-22 | 8.514 | 669,026 | +436,593 | 0.08% | 5,695,861 |
| 2022-02-23 | 2022-02-21 | 11.580 | 232,433 | -35,759 | 0.03% | 2,691,580 |
| 2022-02-22 | 2022-02-18 | 11.676 | 268,192 | -21,206 | 0.03% | 3,131,470 |
| 2022-02-21 | 2022-02-17 | 11.412 | 289,398 | +118,919 | 0.04% | 3,302,516 |
| 2022-02-18 | 2022-02-16 | 11.604 | 170,479 | -51,144 | 0.02% | 1,978,251 |
| 2022-02-17 | 2022-02-15 | 11.556 | 221,623 | -35,759 | 0.03% | 2,561,070 |
| 2022-02-16 | 2022-02-14 | 11.484 | 257,382 | +86,903 | 0.03% | 2,955,730 |
| 2022-02-15 | 2022-02-11 | 11.424 | 170,479 | -832 | 0.02% | 1,947,501 |
| 2022-02-14 | 2022-02-10 | 11.412 | 171,311 | -9,979 | 0.02% | 1,954,945 |
| 2022-02-11 | 2022-02-09 | 11.303 | 181,290 | +14,553 | 0.02% | 2,049,202 |
| 2022-02-10 | 2022-02-08 | 11.147 | 166,737 | +416 | 0.02% | 1,858,638 |
| 2022-02-09 | 2022-02-07 | 11.219 | 166,321 | +1,248 | 0.02% | 1,866,001 |
| 2022-02-08 | 2022-02-04 | 11.291 | 165,073 | -832 | 0.02% | 1,863,909 |
| 2022-02-07 | 2022-01-31 | 11.099 | 165,905 | +832 | 0.02% | 1,841,384 |
| 2022-02-04 | 2022-01-27 | 11.159 | 165,073 | -416 | 0.02% | 1,842,074 |
| 2022-01-27 | 2022-01-25 | 11.123 | 165,489 | -7,069 | 0.02% | 1,840,747 |
| 2022-01-26 | 2022-01-24 | 11.315 | 172,558 | -9,148 | 0.02% | 1,952,576 |
| 2022-01-24 | 2022-01-20 | 10.847 | 181,706 | -117,672 | 0.02% | 1,970,874 |
| 2022-01-21 | 2022-01-19 | 10.786 | 299,378 | -831 | 0.04% | 3,229,204 |
| 2022-01-20 | 2022-01-18 | 10.690 | 300,209 | +8,316 | 0.04% | 3,209,288 |
| 2022-01-19 | 2022-01-17 | 10.678 | 291,893 | -7,069 | 0.03% | 3,116,878 |
| 2022-01-18 | 2022-01-14 | 10.414 | 298,962 | +8,316 | 0.04% | 3,113,272 |
| 2022-01-17 | 2022-01-13 | 10.245 | 290,646 | -66,528 | 0.03% | 2,977,742 |
| 2022-01-14 | 2022-01-12 | 10.197 | 357,174 | +4,158 | 0.04% | 3,642,159 |
| 2022-01-10 | 2022-01-06 | 9.921 | 353,016 | -1,248 | 0.04% | 3,502,124 |
| 2022-01-07 | 2022-01-05 | 9.969 | 354,264 | -7,900 | 0.04% | 3,531,545 |
| 2022-01-06 | 2022-01-04 | 9.981 | 362,164 | -4,574 | 0.04% | 3,614,652 |
| 2022-01-05 | 2022-01-03 | 9.909 | 366,738 | +9,564 | 0.04% | 3,633,844 |
| 2022-01-04 | 2021-12-31 | 10.125 | 357,174 | +13,306 | 0.04% | 3,616,389 |
| 2021-12-30 | 2021-12-28 | 9.872 | 343,868 | +4,158 | 0.04% | 3,394,830 |
| 2021-12-29 | 2021-12-24 | 9.957 | 339,710 | -11,643 | 0.04% | 3,382,376 |
| 2021-12-22 | 2021-12-20 | 9.680 | 351,353 | -1,663 | 0.04% | 3,401,126 |
| 2021-12-21 | 2021-12-17 | 9.872 | 353,016 | -19,959 | 0.04% | 3,485,144 |
| 2021-12-20 | 2021-12-16 | 9.644 | 372,975 | +5,822 | 0.04% | 3,596,974 |
| 2021-12-16 | 2021-12-14 | 9.620 | 367,153 | -5,822 | 0.04% | 3,531,996 |
| 2021-12-15 | 2021-12-13 | 9.680 | 372,975 | +8,732 | 0.04% | 3,610,429 |
| 2021-12-13 | 2021-12-09 | 9.596 | 364,243 | -58,212 | 0.04% | 3,495,242 |
| 2021-12-10 | 2021-12-08 | 9.584 | 422,455 | +4,990 | 0.05% | 4,048,759 |
| 2021-12-09 | 2021-12-07 | 9.440 | 417,465 | -3,327 | 0.05% | 3,940,696 |
| 2021-12-07 | 2021-12-03 | 9.343 | 420,792 | +24,117 | 0.05% | 3,931,621 |
| 2021-12-06 | 2021-12-02 | 9.235 | 396,675 | -12,474 | 0.05% | 3,663,357 |
| 2021-12-03 | 2021-12-01 | 9.223 | 409,149 | +14,137 | 0.05% | 3,773,636 |
| 2021-12-02 | 2021-11-30 | 8.971 | 395,012 | +4,158 | 0.05% | 3,543,499 |
| 2021-12-01 | 2021-11-29 | 8.634 | 390,854 | +831 | 0.05% | 3,374,599 |
| 2021-11-30 | 2021-11-26 | 8.838 | 390,023 | -1,663 | 0.05% | 3,447,154 |
| 2021-11-26 | 2021-11-24 | 8.754 | 391,686 | -12,058 | 0.05% | 3,428,882 |
| 2021-11-23 | 2021-11-19 | 8.429 | 403,744 | -6,653 | 0.05% | 3,403,355 |
| 2021-11-08 | 2021-11-04 | 8.502 | 410,397 | -8,316 | 0.05% | 3,489,046 |
| 2021-11-04 | 2021-11-02 | 8.345 | 418,713 | -4,574 | 0.05% | 3,494,291 |
| 2021-11-03 | 2021-11-01 | 8.634 | 423,287 | -8,316 | 0.05% | 3,654,623 |
| 2021-11-02 | 2021-10-29 | 8.634 | 431,603 | -12,474 | 0.05% | 3,726,422 |
| 2021-10-27 | 2021-10-25 | 8.574 | 444,077 | -1,247 | 0.05% | 3,807,422 |
| 2021-10-25 | 2021-10-21 | 8.478 | 445,324 | +2,079 | 0.05% | 3,775,273 |
| 2021-10-22 | 2021-10-20 | 8.369 | 443,245 | +6,237 | 0.05% | 3,709,678 |
| 2021-10-21 | 2021-10-19 | 8.799 | 437,008 | +416 | 0.05% | 3,845,143 |
| 2021-10-20 | 2021-10-18 | 8.860 | 436,592 | +9,971 | 0.05% | 3,868,347 |
| 2021-10-19 | 2021-10-15 | 8.639 | 426,621 | -406 | 0.05% | 3,685,500 |
| 2021-10-18 | 2021-10-12 | 8.614 | 427,027 | +1,625 | 0.05% | 3,678,498 |
| 2021-10-15 | 2021-10-11 | 8.676 | 425,402 | -8,126 | 0.05% | 3,690,675 |
| 2021-10-12 | 2021-10-08 | 8.750 | 433,528 | +812 | 0.05% | 3,793,184 |
| 2021-10-11 | 2021-10-07 | 8.614 | 432,716 | +813 | 0.05% | 3,727,504 |
| 2021-10-07 | 2021-10-05 | 8.220 | 431,903 | +813 | 0.05% | 3,550,420 |
| 2021-10-06 | 2021-10-04 | 8.110 | 431,090 | -14,627 | 0.05% | 3,495,992 |
| 2021-10-05 | 2021-09-30 | 8.565 | 445,717 | +1,219 | 0.05% | 3,817,557 |
| 2021-10-04 | 2021-09-29 | 8.307 | 444,498 | +406 | 0.05% | 3,692,247 |
| 2021-09-30 | 2021-09-28 | 8.676 | 444,092 | +812 | 0.05% | 3,852,824 |
| 2021-09-28 | 2021-09-24 | 8.688 | 443,280 | -9,751 | 0.05% | 3,851,234 |
| 2021-09-27 | 2021-09-23 | 8.897 | 453,031 | +9,751 | 0.06% | 4,030,726 |
| 2021-09-24 | 2021-09-21 | 8.713 | 443,280 | +6,095 | 0.05% | 3,862,144 |
| 2021-09-23 | 2021-09-20 | 8.713 | 437,185 | +4,063 | 0.05% | 3,809,041 |
| 2021-09-21 | 2021-09-17 | 9.020 | 433,122 | +16,252 | 0.05% | 3,906,891 |
| 2021-09-20 | 2021-09-16 | 8.946 | 416,870 | -2,437 | 0.05% | 3,729,513 |
| 2021-09-17 | 2021-09-15 | 9.094 | 419,307 | +39,005 | 0.05% | 3,813,236 |
| 2021-09-16 | 2021-09-14 | 9.193 | 380,302 | +3,250 | 0.05% | 3,495,959 |
| 2021-09-15 | 2021-09-13 | 9.365 | 377,052 | +26,410 | 0.05% | 3,531,043 |
| 2021-09-14 | 2021-09-10 | 9.463 | 350,642 | -20,315 | 0.04% | 3,318,237 |
| 2021-09-13 | 2021-09-09 | 9.673 | 370,957 | -1,625 | 0.05% | 3,588,089 |
| 2021-09-10 | 2021-09-08 | 9.562 | 372,582 | +1,625 | 0.05% | 3,562,542 |
| 2021-09-09 | 2021-09-07 | 9.869 | 370,957 | +6,094 | 0.05% | 3,661,129 |
| 2021-09-08 | 2021-09-06 | 10.042 | 364,863 | +17,878 | 0.04% | 3,663,845 |
| 2021-09-07 | 2021-09-03 | 9.820 | 346,985 | +2,844 | 0.04% | 3,407,459 |
| 2021-09-06 | 2021-09-02 | 9.820 | 344,141 | +2,438 | 0.04% | 3,379,531 |
| 2021-09-03 | 2021-09-01 | 9.832 | 341,703 | -33,723 | 0.04% | 3,359,794 |
| 2021-09-02 | 2021-08-31 | 9.820 | 375,426 | -12,596 | 0.05% | 3,686,756 |
| 2021-09-01 | 2021-08-30 | 9.845 | 388,022 | -406 | 0.05% | 3,820,001 |
| 2021-08-31 | 2021-08-27 | 9.845 | 388,428 | +28,847 | 0.05% | 3,823,998 |
| 2021-08-30 | 2021-08-26 | 9.673 | 359,581 | +813 | 0.04% | 3,478,055 |
| 2021-08-26 | 2021-08-24 | 9.230 | 358,768 | +4,063 | 0.04% | 3,311,251 |
| 2021-08-25 | 2021-08-23 | 9.328 | 354,705 | +4,063 | 0.04% | 3,308,671 |
| 2021-08-24 | 2021-08-20 | 9.205 | 350,642 | -3,250 | 0.04% | 3,227,622 |
| 2021-08-19 | 2021-08-17 | 9.525 | 353,892 | +5,282 | 0.04% | 3,370,768 |
| 2021-08-16 | 2021-08-12 | 9.746 | 348,610 | +9,345 | 0.04% | 3,397,677 |
| 2021-08-13 | 2021-08-11 | 9.820 | 339,265 | -13,815 | 0.04% | 3,331,648 |
| 2021-08-11 | 2021-08-09 | 9.500 | 353,080 | +8,533 | 0.04% | 3,354,343 |
| 2021-08-09 | 2021-08-05 | 9.697 | 344,547 | +1,625 | 0.04% | 3,341,118 |
| 2021-08-06 | 2021-08-04 | 9.709 | 342,922 | -2,438 | 0.04% | 3,329,580 |
| 2021-08-04 | 2021-08-02 | 9.660 | 345,360 | +16,659 | 0.04% | 3,336,252 |
| 2021-08-03 | 2021-07-30 | 9.771 | 328,701 | -1,626 | 0.04% | 3,211,727 |
| 2021-08-02 | 2021-07-29 | 9.722 | 330,327 | +3,251 | 0.04% | 3,211,355 |
| 2021-07-30 | 2021-07-28 | 9.611 | 327,076 | +11,376 | 0.04% | 3,143,524 |
| 2021-07-29 | 2021-07-27 | 9.500 | 315,700 | -13,408 | 0.04% | 2,999,225 |
| 2021-07-28 | 2021-07-26 | 9.783 | 329,108 | -1,625 | 0.04% | 3,219,754 |
| 2021-07-21 | 2021-07-19 | 10.005 | 330,733 | +1,625 | 0.04% | 3,308,912 |
| 2021-07-20 | 2021-07-16 | 10.189 | 329,108 | -2,437 | 0.04% | 3,353,404 |
| 2021-07-19 | 2021-07-15 | 10.066 | 331,545 | -1,626 | 0.04% | 3,337,436 |
| 2021-07-15 | 2021-07-13 | 9.980 | 333,171 | +2,438 | 0.04% | 3,325,103 |
| 2021-07-14 | 2021-07-12 | 10.079 | 330,733 | -32,098 | 0.04% | 3,333,332 |
| 2021-07-13 | 2021-07-09 | 9.549 | 362,831 | -2,032 | 0.04% | 3,464,840 |
| 2021-07-12 | 2021-07-08 | 9.537 | 364,863 | -406 | 0.04% | 3,479,755 |
| 2021-07-09 | 2021-07-07 | 9.549 | 365,269 | -21,534 | 0.04% | 3,488,122 |
| 2021-07-06 | 2021-07-02 | 9.586 | 386,803 | +2,032 | 0.05% | 3,708,040 |
| 2021-07-05 | 2021-06-30 | 9.857 | 384,771 | -13,815 | 0.05% | 3,792,730 |
| 2021-07-02 | 2021-06-29 | 9.660 | 398,586 | +22,753 | 0.05% | 3,850,426 |
| 2021-06-30 | 2021-06-28 | 9.697 | 375,833 | +4,470 | 0.05% | 3,644,502 |
| 2021-06-28 | 2021-06-24 | 9.894 | 371,363 | +4,875 | 0.05% | 3,674,276 |
| 2021-06-25 | 2021-06-23 | 9.832 | 366,488 | +24,785 | 0.04% | 3,603,493 |
| 2021-06-23 | 2021-06-21 | 9.709 | 341,703 | +4,063 | 0.04% | 3,317,744 |
| 2021-06-22 | 2021-06-18 | 9.894 | 337,640 | +24,378 | 0.04% | 3,340,620 |
| 2021-06-18 | 2021-06-16 | 9.796 | 313,262 | +145,864 | 0.04% | 3,068,583 |
| 2021-06-17 | 2021-06-15 | 9.722 | 167,398 | +1,219 | 0.02% | 1,627,401 |
| 2021-06-16 | 2021-06-11 | 10.288 | 166,179 | +17,877 | 0.02% | 1,709,620 |
| 2021-06-10 | 2021-06-08 | 10.546 | 148,302 | -2,844 | 0.02% | 1,564,029 |
| 2021-06-09 | 2021-06-07 | 10.411 | 151,146 | +1,219 | 0.02% | 1,573,563 |
| 2021-06-08 | 2021-06-04 | 10.399 | 149,927 | -2,438 | 0.02% | 1,559,027 |
| 2021-06-07 | 2021-06-03 | 10.165 | 152,365 | -22,753 | 0.02% | 1,548,754 |
| 2021-06-03 | 2021-06-01 | 10.152 | 175,118 | -406 | 0.02% | 1,777,878 |
| 2021-06-02 | 2021-05-31 | 10.128 | 175,524 | -3,251 | 0.02% | 1,777,679 |
| 2021-06-01 | 2021-05-28 | 10.079 | 178,775 | -2,844 | 0.02% | 1,801,805 |
| 2021-05-31 | 2021-05-27 | 10.608 | 181,619 | +3,251 | 0.02% | 1,926,664 |
| 2021-05-28 | 2021-05-26 | 10.558 | 178,368 | -4,007 | 0.02% | 1,883,199 |
| 2021-05-26 | 2021-05-24 | 10.482 | 182,375 | +3,179 | 0.02% | 1,911,734 |
| 2021-05-25 | 2021-05-21 | 10.633 | 179,196 | -398 | 0.02% | 1,905,471 |
| 2021-05-24 | 2021-05-20 | 10.420 | 179,594 | +22,648 | 0.02% | 1,871,283 |
| 2021-05-21 | 2021-05-18 | 9.992 | 156,946 | -1,589 | 0.02% | 1,568,151 |
| 2021-05-20 | 2021-05-17 | 9.878 | 158,535 | -7,152 | 0.02% | 1,566,073 |
| 2021-05-18 | 2021-05-14 | 9.551 | 165,687 | +2,781 | 0.02% | 1,582,514 |
| 2021-05-17 | 2021-05-13 | 9.551 | 162,906 | -8,741 | 0.02% | 1,555,952 |
| 2021-05-12 | 2021-05-10 | 9.790 | 171,647 | -7,947 | 0.02% | 1,680,479 |
| 2021-05-11 | 2021-05-07 | 9.790 | 179,594 | -3,576 | 0.02% | 1,758,283 |
| 2021-05-10 | 2021-05-06 | 9.929 | 183,170 | +7,152 | 0.02% | 1,818,648 |
| 2021-05-07 | 2021-05-05 | 9.929 | 176,018 | +795 | 0.02% | 1,747,637 |
| 2021-05-05 | 2021-05-03 | 9.513 | 175,223 | +8,741 | 0.02% | 1,666,979 |
| 2021-05-04 | 2021-04-30 | 9.916 | 166,482 | +2,384 | 0.02% | 1,650,862 |
| 2021-05-03 | 2021-04-29 | 9.564 | 164,098 | -2,384 | 0.02% | 1,569,402 |
| 2021-04-30 | 2021-04-28 | 9.438 | 166,482 | +6,755 | 0.02% | 1,571,252 |
| 2021-04-29 | 2021-04-27 | 9.715 | 159,727 | -2,384 | 0.02% | 1,551,718 |
| 2021-04-28 | 2021-04-26 | 9.564 | 162,111 | -2,384 | 0.02% | 1,550,398 |
| 2021-04-27 | 2021-04-23 | 9.362 | 164,495 | +1,192 | 0.02% | 1,540,079 |
| 2021-04-26 | 2021-04-22 | 9.526 | 163,303 | -22,251 | 0.02% | 1,555,633 |
| 2021-04-23 | 2021-04-21 | 9.463 | 185,554 | -7,152 | 0.02% | 1,755,923 |
| 2021-04-22 | 2021-04-20 | 9.690 | 192,706 | -1,589 | 0.02% | 1,867,253 |
| 2021-04-21 | 2021-04-19 | 9.740 | 194,295 | +15,099 | 0.02% | 1,892,430 |
| 2021-04-20 | 2021-04-16 | 9.954 | 179,196 | +2,384 | 0.02% | 1,783,701 |
| 2021-04-19 | 2021-04-15 | 10.067 | 176,812 | +6,357 | 0.02% | 1,779,996 |
| 2021-04-15 | 2021-04-13 | 10.055 | 170,455 | -1,192 | 0.02% | 1,713,854 |
| 2021-04-12 | 2021-04-08 | 9.929 | 171,647 | +19,469 | 0.02% | 1,704,239 |
| 2021-04-09 | 2021-04-07 | 9.929 | 152,178 | +6,357 | 0.02% | 1,510,936 |
| 2021-04-08 | 2021-04-01 | 9.727 | 145,821 | -397 | 0.02% | 1,418,459 |
| 2021-03-25 | 2021-03-23 | 9.664 | 146,218 | +8,344 | 0.02% | 1,413,121 |
| 2021-03-19 | 2021-03-17 | 9.677 | 137,874 | -1,589 | 0.02% | 1,334,215 |
| 2021-03-18 | 2021-03-16 | 9.400 | 139,463 | -5,563 | 0.02% | 1,310,982 |
| 2021-03-17 | 2021-03-15 | 9.312 | 145,026 | -1,192 | 0.02% | 1,350,501 |
| 2021-03-15 | 2021-03-11 | 9.174 | 146,218 | -15,893 | 0.02% | 1,341,361 |
| 2021-03-11 | 2021-03-09 | 8.935 | 162,111 | -397 | 0.02% | 1,448,399 |
| 2021-03-10 | 2021-03-08 | 8.935 | 162,508 | +14,303 | 0.02% | 1,451,946 |
| 2021-03-08 | 2021-03-04 | 8.947 | 148,205 | +1,590 | 0.02% | 1,326,019 |
| 2021-03-05 | 2021-03-03 | 9.136 | 146,615 | +3,973 | 0.02% | 1,339,468 |
| 2021-03-04 | 2021-03-02 | 9.073 | 142,642 | +1,589 | 0.02% | 1,294,196 |
| 2021-03-03 | 2021-03-01 | 9.149 | 141,053 | -794 | 0.02% | 1,290,429 |
| 2021-03-01 | 2021-02-25 | 9.249 | 141,847 | +1,589 | 0.02% | 1,311,972 |
| 2021-02-26 | 2021-02-24 | 9.023 | 140,258 | +9,139 | 0.02% | 1,265,505 |
| 2021-02-25 | 2021-02-23 | 9.576 | 131,119 | +3,178 | 0.02% | 1,255,647 |
| 2021-02-24 | 2021-02-22 | 9.715 | 127,941 | -18,674 | 0.02% | 1,242,923 |
| 2021-02-23 | 2021-02-19 | 9.287 | 146,615 | -2,384 | 0.02% | 1,361,608 |
| 2021-02-19 | 2021-02-17 | 9.262 | 148,999 | +3,178 | 0.02% | 1,379,998 |
| 2021-02-18 | 2021-02-16 | 9.362 | 145,821 | -11,125 | 0.02% | 1,365,244 |
| 2021-02-17 | 2021-02-11 | 9.174 | 156,946 | -7,946 | 0.02% | 1,439,776 |
| 2021-02-16 | 2021-02-09 | 9.249 | 164,892 | -7,947 | 0.02% | 1,525,120 |
| 2021-02-09 | 2021-02-05 | 8.998 | 172,839 | -10,728 | 0.02% | 1,555,124 |
| 2021-02-08 | 2021-02-04 | 8.796 | 183,567 | +9,139 | 0.02% | 1,614,689 |
| 2021-02-05 | 2021-02-03 | 9.186 | 174,428 | -13,112 | 0.02% | 1,602,346 |
| 2021-02-04 | 2021-02-02 | 8.796 | 187,540 | -7,947 | 0.02% | 1,649,637 |
| 2021-02-03 | 2021-02-01 | 8.607 | 195,487 | -3,973 | 0.02% | 1,682,640 |
| 2021-02-01 | 2021-01-28 | 8.545 | 199,460 | +11,920 | 0.03% | 1,704,287 |
| 2021-01-29 | 2021-01-27 | 8.532 | 187,540 | -1,192 | 0.02% | 1,600,077 |
| 2021-01-28 | 2021-01-26 | 8.771 | 188,732 | +10,330 | 0.02% | 1,655,372 |
| 2021-01-27 | 2021-01-25 | 8.897 | 178,402 | +33,376 | 0.02% | 1,587,217 |
| 2021-01-26 | 2021-01-22 | 9.300 | 145,026 | -43,309 | 0.02% | 1,348,676 |
| 2021-01-25 | 2021-01-21 | 8.985 | 188,335 | -18,277 | 0.02% | 1,692,180 |
| 2021-01-22 | 2021-01-20 | 9.073 | 206,612 | +6,357 | 0.03% | 1,874,598 |
| 2021-01-21 | 2021-01-19 | 9.149 | 200,255 | -8,741 | 0.03% | 1,832,040 |
| 2021-01-19 | 2021-01-15 | 9.023 | 208,996 | -7,947 | 0.03% | 1,885,708 |
| 2021-01-18 | 2021-01-14 | 8.884 | 216,943 | -4,768 | 0.03% | 1,927,381 |
| 2021-01-15 | 2021-01-13 | 9.010 | 221,711 | +11,125 | 0.03% | 1,997,641 |
| 2021-01-14 | 2021-01-12 | 9.010 | 210,586 | +12,318 | 0.03% | 1,897,404 |
| 2021-01-13 | 2021-01-11 | 9.048 | 198,268 | -28,608 | 0.02% | 1,793,902 |
| 2021-01-12 | 2021-01-08 | 8.998 | 226,876 | +19,866 | 0.03% | 2,041,323 |
| 2021-01-11 | 2021-01-07 | 8.771 | 207,010 | +4,768 | 0.03% | 1,815,688 |
| 2021-01-08 | 2021-01-06 | 9.161 | 202,242 | +10,728 | 0.03% | 1,852,763 |
| 2021-01-07 | 2021-01-05 | 9.073 | 191,514 | +1,590 | 0.02% | 1,737,613 |
| 2021-01-06 | 2021-01-04 | 9.035 | 189,924 | +30,991 | 0.02% | 1,716,017 |
| 2021-01-05 | 2020-12-31 | 9.400 | 158,933 | +3,179 | 0.02% | 1,494,005 |
| 2021-01-04 | 2020-12-29 | 8.696 | 155,754 | -7,549 | 0.02% | 1,354,361 |
| 2020-12-30 | 2020-12-28 | 8.532 | 163,303 | -5,563 | 0.02% | 1,393,289 |
| 2020-12-21 | 2020-12-17 | 8.142 | 168,866 | +10,728 | 0.02% | 1,374,877 |
| 2020-12-18 | 2020-12-16 | 7.928 | 158,138 | -2,384 | 0.02% | 1,253,701 |
| 2020-12-16 | 2020-12-14 | 7.802 | 160,522 | -15,893 | 0.02% | 1,252,401 |
| 2020-12-15 | 2020-12-11 | 7.840 | 176,415 | -3,576 | 0.02% | 1,383,059 |
| 2020-12-11 | 2020-12-09 | 8.041 | 179,991 | -7,947 | 0.02% | 1,447,334 |
| 2020-12-08 | 2020-12-04 | 8.230 | 187,938 | -2,384 | 0.02% | 1,546,712 |
| 2020-12-07 | 2020-12-03 | 8.192 | 190,322 | +3,179 | 0.02% | 1,559,148 |
| 2020-12-03 | 2020-12-01 | 8.557 | 187,143 | -29,403 | 0.02% | 1,601,400 |
| 2020-12-02 | 2020-11-30 | 8.381 | 216,546 | -1,192 | 0.03% | 1,814,854 |
| 2020-12-01 | 2020-11-27 | 8.519 | 217,738 | -2,781 | 0.03% | 1,854,984 |
| 2020-11-30 | 2020-11-26 | 8.557 | 220,519 | -3,179 | 0.03% | 1,887,001 |
| 2020-11-27 | 2020-11-25 | 8.557 | 223,698 | +19,470 | 0.03% | 1,914,204 |
| 2020-11-26 | 2020-11-24 | 8.431 | 204,228 | -2,782 | 0.03% | 1,721,898 |
| 2020-11-25 | 2020-11-23 | 8.557 | 207,010 | +7,152 | 0.03% | 1,771,403 |
| 2020-11-24 | 2020-11-20 | 8.431 | 199,858 | -794 | 0.03% | 1,685,053 |
| 2020-11-20 | 2020-11-18 | 8.268 | 200,652 | -36,952 | 0.03% | 1,658,922 |
| 2020-11-18 | 2020-11-16 | 8.393 | 237,604 | -1,589 | 0.03% | 1,994,329 |
| 2020-11-17 | 2020-11-13 | 8.230 | 239,193 | +9,536 | 0.03% | 1,968,536 |
| 2020-11-16 | 2020-11-12 | 8.456 | 229,657 | +15,495 | 0.03% | 1,942,076 |
| 2020-11-11 | 2020-11-09 | 8.192 | 214,162 | -9,933 | 0.03% | 1,754,449 |
| 2020-11-10 | 2020-11-06 | 8.167 | 224,095 | +6,755 | 0.03% | 1,830,181 |
| 2020-11-05 | 2020-11-03 | 8.029 | 217,340 | +1,589 | 0.03% | 1,744,928 |
| 2020-11-03 | 2020-10-30 | 8.192 | 215,751 | +5,563 | 0.03% | 1,767,466 |
| 2020-11-02 | 2020-10-29 | 8.431 | 210,188 | +3,973 | 0.03% | 1,772,148 |
| 2020-10-30 | 2020-10-28 | 8.557 | 206,215 | -7,947 | 0.03% | 1,764,601 |
| 2020-10-29 | 2020-10-27 | 8.507 | 214,162 | +22,251 | 0.03% | 1,821,824 |
| 2020-10-28 | 2020-10-23 | 8.570 | 191,911 | -69,930 | 0.02% | 1,644,615 |
| 2020-10-27 | 2020-10-22 | 8.406 | 261,841 | -24,238 | 0.03% | 2,201,057 |
| 2020-10-23 | 2020-10-21 | 8.091 | 286,079 | +23,840 | 0.04% | 2,314,804 |
| 2020-10-22 | 2020-10-20 | 7.890 | 262,239 | -11,920 | 0.03% | 2,069,103 |
| 2020-10-21 | 2020-10-19 | 7.863 | 274,159 | +7,947 | 0.03% | 2,155,581 |
| 2020-10-20 | 2020-10-16 | 7.708 | 266,212 | +9,767 | 0.03% | 2,051,989 |
| 2020-10-19 | 2020-10-15 | 7.644 | 256,445 | +3,109 | 0.03% | 1,960,204 |
| 2020-10-14 | 2020-10-09 | 7.863 | 253,336 | -1,554 | 0.03% | 1,991,859 |
| 2020-10-09 | 2020-10-07 | 7.837 | 254,890 | -8,548 | 0.03% | 1,997,518 |
| 2020-10-08 | 2020-10-06 | 7.798 | 263,438 | -3,886 | 0.03% | 2,054,336 |
| 2020-10-07 | 2020-10-05 | 7.567 | 267,324 | -5,440 | 0.03% | 2,022,720 |
| 2020-10-06 | 2020-09-30 | 7.605 | 272,764 | -6,217 | 0.03% | 2,074,412 |
| 2020-09-30 | 2020-09-28 | 7.451 | 278,981 | -9,325 | 0.04% | 2,078,613 |
| 2020-09-29 | 2020-09-25 | 7.438 | 288,306 | -388 | 0.04% | 2,144,382 |
| 2020-09-28 | 2020-09-24 | 7.554 | 288,694 | -31,085 | 0.04% | 2,180,702 |
| 2020-09-16 | 2020-09-14 | 7.335 | 319,779 | -777 | 0.04% | 2,345,553 |
| 2020-09-14 | 2020-09-10 | 7.168 | 320,556 | -12,433 | 0.04% | 2,297,628 |
| 2020-09-10 | 2020-09-08 | 7.219 | 332,989 | +777 | 0.04% | 2,403,883 |
| 2020-09-04 | 2020-09-02 | 7.464 | 332,212 | +9,325 | 0.04% | 2,479,498 |
| 2020-09-03 | 2020-09-01 | 7.296 | 322,887 | -28,364 | 0.04% | 2,355,885 |
| 2020-09-02 | 2020-08-31 | 7.567 | 351,251 | +47,792 | 0.05% | 2,657,758 |
| 2020-09-01 | 2020-08-28 | 7.592 | 303,459 | +7,771 | 0.04% | 2,303,947 |
| 2020-08-31 | 2020-08-27 | 7.850 | 295,688 | -27,976 | 0.04% | 2,321,048 |
| 2020-08-28 | 2020-08-26 | 7.605 | 323,664 | +10,102 | 0.04% | 2,461,515 |
| 2020-08-24 | 2020-08-20 | 8.120 | 313,562 | -11,656 | 0.04% | 2,546,087 |
| 2020-08-21 | 2020-08-19 | 8.171 | 325,218 | +11,656 | 0.04% | 2,657,473 |
| 2020-08-19 | 2020-08-17 | 8.133 | 313,562 | +7,771 | 0.04% | 2,550,122 |
| 2020-08-18 | 2020-08-14 | 8.403 | 305,791 | +15,542 | 0.04% | 2,569,558 |
| 2020-08-12 | 2020-08-10 | 7.747 | 290,249 | -1,942 | 0.04% | 2,248,473 |
| 2020-08-11 | 2020-08-07 | 7.837 | 292,191 | -21,759 | 0.04% | 2,289,837 |
| 2020-08-10 | 2020-08-06 | 7.927 | 313,950 | +11,268 | 0.04% | 2,488,638 |
| 2020-08-03 | 2020-07-30 | 7.837 | 302,682 | -7,771 | 0.04% | 2,372,053 |
| 2020-07-31 | 2020-07-29 | 7.875 | 310,453 | -1,166 | 0.04% | 2,444,938 |
| 2020-07-30 | 2020-07-28 | 7.760 | 311,619 | +777 | 0.04% | 2,418,031 |
| 2020-07-28 | 2020-07-24 | 7.811 | 310,842 | +2,331 | 0.04% | 2,428,001 |
| 2020-07-27 | 2020-07-23 | 8.313 | 308,511 | -2,331 | 0.04% | 2,564,624 |
| 2020-07-24 | 2020-07-22 | 8.120 | 310,842 | -2,720 | 0.04% | 2,524,001 |
| 2020-07-23 | 2020-07-21 | 8.429 | 313,562 | +1,555 | 0.04% | 2,642,928 |
| 2020-07-22 | 2020-07-20 | 8.429 | 312,007 | -6,994 | 0.04% | 2,629,821 |
| 2020-07-21 | 2020-07-17 | 8.390 | 319,001 | +777 | 0.04% | 2,676,456 |
| 2020-07-17 | 2020-07-15 | 8.493 | 318,224 | +2,720 | 0.04% | 2,702,697 |
| 2020-07-16 | 2020-07-14 | 8.390 | 315,504 | +15,542 | 0.04% | 2,647,116 |
| 2020-07-15 | 2020-07-13 | 8.622 | 299,962 | +5,439 | 0.04% | 2,586,197 |
| 2020-07-13 | 2020-07-09 | 8.261 | 294,523 | -3,885 | 0.04% | 2,433,183 |
| 2020-07-09 | 2020-07-07 | 8.236 | 298,408 | +3,108 | 0.04% | 2,457,599 |
| 2020-07-08 | 2020-07-06 | 8.017 | 295,300 | -17,096 | 0.04% | 2,367,402 |
| 2020-07-02 | 2020-06-29 | 7.438 | 312,396 | +7,771 | 0.04% | 2,323,560 |
| 2020-06-29 | 2020-06-24 | 7.785 | 304,625 | +1,554 | 0.04% | 2,371,600 |
| 2020-06-24 | 2020-06-22 | 7.644 | 303,071 | +6,217 | 0.04% | 2,316,602 |
| 2020-06-23 | 2020-06-19 | 7.760 | 296,854 | -2,331 | 0.04% | 2,303,460 |
| 2020-06-09 | 2020-06-05 | 7.489 | 299,185 | -10,491 | 0.04% | 2,240,698 |
| 2020-06-05 | 2020-06-03 | 7.271 | 309,676 | -777 | 0.04% | 2,251,524 |
| 2020-06-03 | 2020-06-01 | 7.245 | 310,453 | -1,166 | 0.04% | 2,249,183 |
| 2020-05-28 | 2020-05-26 | 7.271 | 311,619 | +777 | 0.04% | 2,265,650 |
| 2020-05-25 | 2020-05-21 | 7.476 | 310,842 | -8,548 | 0.04% | 2,324,001 |
| 2020-05-22 | 2020-05-20 | 7.348 | 319,390 | +777 | 0.04% | 2,346,810 |
| 2020-05-19 | 2020-05-15 | 7.141 | 318,613 | +9,721 | 0.04% | 2,275,360 |
| 2020-05-14 | 2020-05-12 | 7.313 | 308,892 | -7,590 | 0.04% | 2,258,848 |
| 2020-05-13 | 2020-05-11 | 7.313 | 316,482 | +3,416 | 0.04% | 2,314,352 |
| 2020-05-12 | 2020-05-08 | 7.497 | 313,066 | +22,009 | 0.04% | 2,347,122 |
| 2020-05-08 | 2020-05-06 | 7.550 | 291,057 | -4,554 | 0.04% | 2,197,456 |
| 2020-05-06 | 2020-05-04 | 7.497 | 295,611 | +759 | 0.04% | 2,216,258 |
| 2020-05-05 | 2020-04-29 | 7.932 | 294,852 | -7,589 | 0.04% | 2,338,773 |
| 2020-05-04 | 2020-04-28 | 7.761 | 302,441 | -759 | 0.04% | 2,347,164 |
| 2020-04-29 | 2020-04-27 | 7.563 | 303,200 | +5,313 | 0.04% | 2,293,129 |
| 2020-04-21 | 2020-04-17 | 7.537 | 297,887 | -11,385 | 0.04% | 2,245,096 |
| 2020-04-20 | 2020-04-16 | 7.273 | 309,272 | +11,385 | 0.04% | 2,249,402 |
| 2020-04-17 | 2020-04-15 | 7.458 | 297,887 | -25,046 | 0.04% | 2,221,547 |
| 2020-04-16 | 2020-04-14 | 7.734 | 322,933 | -22,768 | 0.04% | 2,497,687 |
| 2020-04-15 | 2020-04-09 | 7.273 | 345,701 | -11,384 | 0.05% | 2,514,358 |
| 2020-04-14 | 2020-04-08 | 7.062 | 357,085 | -3,795 | 0.05% | 2,521,877 |
| 2020-04-09 | 2020-04-07 | 7.036 | 360,880 | +759 | 0.05% | 2,539,168 |
| 2020-04-07 | 2020-04-03 | 6.891 | 360,121 | +6,830 | 0.05% | 2,481,633 |
| 2020-04-06 | 2020-04-02 | 6.838 | 353,291 | +759 | 0.05% | 2,415,947 |
| 2020-04-03 | 2020-04-01 | 6.983 | 352,532 | +45,537 | 0.05% | 2,461,851 |
| 2020-03-20 | 2020-03-18 | 6.865 | 306,995 | -4,933 | 0.04% | 2,107,446 |
| 2020-03-12 | 2020-03-10 | 8.828 | 311,928 | -1,518 | 0.04% | 2,753,700 |
| 2020-03-11 | 2020-03-09 | 8.446 | 313,446 | -15,179 | 0.04% | 2,647,331 |
| 2020-03-09 | 2020-03-05 | 8.907 | 328,625 | -7,969 | 0.04% | 2,927,081 |
| 2020-03-05 | 2020-03-03 | 8.393 | 336,594 | +3,795 | 0.04% | 2,825,096 |
| 2020-03-03 | 2020-02-28 | 8.406 | 332,799 | -15,559 | 0.04% | 2,797,629 |
| 2020-02-28 | 2020-02-26 | 8.630 | 348,358 | +23,148 | 0.05% | 3,006,454 |
| 2020-02-27 | 2020-02-25 | 8.709 | 325,210 | +37,948 | 0.04% | 2,832,388 |
| 2020-02-26 | 2020-02-24 | 8.815 | 287,262 | -2,657 | 0.04% | 2,532,163 |
| 2020-02-25 | 2020-02-21 | 9.144 | 289,919 | +18,974 | 0.04% | 2,651,085 |
| 2020-02-24 | 2020-02-20 | 9.197 | 270,945 | +1,518 | 0.04% | 2,491,862 |
| 2020-02-21 | 2020-02-19 | 9.118 | 269,427 | -3,795 | 0.04% | 2,456,601 |
| 2020-02-20 | 2020-02-18 | 9.026 | 273,222 | -7,589 | 0.04% | 2,466,003 |
| 2020-02-19 | 2020-02-17 | 9.026 | 280,811 | +12,902 | 0.04% | 2,534,499 |
| 2020-02-18 | 2020-02-14 | 9.223 | 267,909 | -12,902 | 0.04% | 2,471,000 |
| 2020-02-17 | 2020-02-13 | 9.263 | 280,811 | +50,849 | 0.04% | 2,601,099 |
| 2020-02-14 | 2020-02-12 | 8.762 | 229,962 | -22,768 | 0.03% | 2,014,954 |
| 2020-02-13 | 2020-02-11 | 8.604 | 252,730 | +759 | 0.03% | 2,174,490 |
| 2020-02-12 | 2020-02-10 | 8.564 | 251,971 | +7,589 | 0.03% | 2,158,000 |
| 2020-02-10 | 2020-02-06 | 8.591 | 244,382 | +3,036 | 0.03% | 2,099,444 |
| 2020-02-06 | 2020-02-04 | 8.578 | 241,346 | +1,139 | 0.03% | 2,070,182 |
| 2020-02-04 | 2020-01-31 | 8.630 | 240,207 | +3,794 | 0.03% | 2,073,072 |
| 2020-02-03 | 2020-01-30 | 8.828 | 236,413 | -67,167 | 0.03% | 2,087,054 |
| 2020-01-31 | 2020-01-29 | 8.802 | 303,580 | -61,474 | 0.04% | 2,672,004 |
| 2020-01-30 | 2020-01-24 | 9.131 | 365,054 | +16,696 | 0.05% | 3,333,326 |
| 2020-01-29 | 2020-01-22 | 9.197 | 348,358 | -79,689 | 0.05% | 3,203,824 |
| 2020-01-23 | 2020-01-21 | 8.630 | 428,047 | +16,697 | 0.06% | 3,694,198 |
| 2020-01-20 | 2020-01-16 | 8.881 | 411,350 | +7,589 | 0.05% | 3,653,077 |
| 2020-01-15 | 2020-01-13 | 9.092 | 403,761 | +4,554 | 0.05% | 3,670,801 |
| 2020-01-14 | 2020-01-10 | 8.841 | 399,207 | +22,768 | 0.05% | 3,529,459 |
| 2020-01-13 | 2020-01-09 | 8.841 | 376,439 | +24,287 | 0.05% | 3,328,163 |
| 2020-01-08 | 2020-01-06 | 9.223 | 352,152 | -11,385 | 0.05% | 3,247,997 |
| 2020-01-07 | 2020-01-03 | 9.144 | 363,537 | +22,769 | 0.05% | 3,324,264 |
| 2020-01-06 | 2020-01-02 | 9.197 | 340,768 | +3,036 | 0.04% | 3,134,019 |
| 2020-01-03 | 2019-12-31 | 9.184 | 337,732 | +23,907 | 0.04% | 3,101,647 |
| 2020-01-02 | 2019-12-27 | 9.236 | 313,825 | +20,491 | 0.04% | 2,898,631 |
| 2019-12-23 | 2019-12-19 | 9.566 | 293,334 | +759 | 0.04% | 2,805,992 |
| 2019-12-19 | 2019-12-17 | 9.619 | 292,575 | -54,644 | 0.04% | 2,814,152 |
| 2019-12-18 | 2019-12-16 | 9.671 | 347,219 | +9,866 | 0.05% | 3,358,049 |
| 2019-12-16 | 2019-12-12 | 9.816 | 337,353 | -6,451 | 0.04% | 3,311,527 |
| 2019-12-13 | 2019-12-11 | 9.632 | 343,804 | +3,036 | 0.05% | 3,311,431 |
| 2019-12-11 | 2019-12-09 | 9.250 | 340,768 | -15,938 | 0.04% | 3,151,979 |
| 2019-12-10 | 2019-12-06 | 9.223 | 356,706 | -379 | 0.05% | 3,290,000 |
| 2019-12-09 | 2019-12-05 | 9.250 | 357,085 | -9,867 | 0.05% | 3,302,905 |
| 2019-12-06 | 2019-12-04 | 9.302 | 366,952 | -7,589 | 0.05% | 3,413,512 |
| 2019-12-05 | 2019-12-03 | 9.276 | 374,541 | +9,107 | 0.05% | 3,474,237 |
| 2019-12-04 | 2019-12-02 | 9.065 | 365,434 | +18,974 | 0.05% | 3,312,721 |
| 2019-11-27 | 2019-11-25 | 9.092 | 346,460 | +26,942 | 0.05% | 3,149,848 |
| 2019-11-26 | 2019-11-22 | 9.092 | 319,518 | -758 | 0.04% | 2,904,904 |
| 2019-11-25 | 2019-11-21 | 9.118 | 320,276 | +9,486 | 0.04% | 2,920,236 |
| 2019-11-22 | 2019-11-20 | 9.500 | 310,790 | -21,250 | 0.04% | 2,952,499 |
| 2019-11-20 | 2019-11-18 | 9.184 | 332,040 | -37,948 | 0.04% | 3,049,373 |
| 2019-11-19 | 2019-11-15 | 8.947 | 369,988 | +34,153 | 0.05% | 3,310,128 |
| 2019-11-18 | 2019-11-14 | 9.026 | 335,835 | +8,728 | 0.04% | 3,031,126 |
| 2019-11-15 | 2019-11-13 | 9.263 | 327,107 | +1,518 | 0.04% | 3,029,930 |
| 2019-11-12 | 2019-11-08 | 9.737 | 325,589 | +25,045 | 0.04% | 3,170,309 |
| 2019-11-11 | 2019-11-07 | 9.816 | 300,544 | +1,518 | 0.04% | 2,950,202 |
| 2019-11-08 | 2019-11-06 | 9.895 | 299,026 | +759 | 0.04% | 2,958,941 |
| 2019-11-05 | 2019-11-01 | 10.211 | 298,267 | -49,711 | 0.04% | 3,045,751 |
| 2019-11-04 | 2019-10-31 | 9.764 | 347,978 | +30,358 | 0.05% | 3,397,484 |
| 2019-11-01 | 2019-10-30 | 9.803 | 317,620 | -6,451 | 0.04% | 3,113,639 |
| 2019-10-31 | 2019-10-29 | 9.750 | 324,071 | -2,657 | 0.04% | 3,159,798 |
| 2019-10-30 | 2019-10-28 | 9.869 | 326,728 | -78,551 | 0.04% | 3,224,450 |
| 2019-10-29 | 2019-10-25 | 9.605 | 405,279 | +42,501 | 0.05% | 3,892,862 |
| 2019-10-28 | 2019-10-24 | 9.816 | 362,778 | -80,828 | 0.05% | 3,561,104 |
| 2019-10-25 | 2019-10-23 | 9.263 | 443,606 | +21,251 | 0.06% | 4,109,038 |
| 2019-10-24 | 2019-10-22 | 9.316 | 422,355 | +3,415 | 0.06% | 3,934,454 |
| 2019-10-23 | 2019-10-21 | 9.355 | 418,940 | +31,117 | 0.06% | 3,919,202 |
| 2019-10-22 | 2019-10-18 | 9.472 | 387,823 | -7,589 | 0.05% | 3,673,482 |
| 2019-10-21 | 2019-10-17 | 9.606 | 395,412 | +19,383 | 0.05% | 3,798,416 |
| 2019-10-18 | 2019-10-16 | 9.687 | 376,029 | +7,453 | 0.05% | 3,642,488 |
| 2019-10-17 | 2019-10-15 | 9.714 | 368,576 | -3,726 | 0.05% | 3,580,183 |
| 2019-10-16 | 2019-10-14 | 9.687 | 372,302 | +13,043 | 0.05% | 3,606,386 |
| 2019-10-15 | 2019-10-11 | 9.928 | 359,259 | -21,988 | 0.05% | 3,566,802 |
| 2019-10-14 | 2019-10-10 | 9.445 | 381,247 | +14,162 | 0.05% | 3,600,963 |
| 2019-10-11 | 2019-10-09 | 9.687 | 367,085 | +12,671 | 0.05% | 3,555,850 |
| 2019-10-10 | 2019-10-08 | 10.049 | 354,414 | +18,634 | 0.05% | 3,561,495 |
| 2019-10-09 | 2019-10-04 | 9.888 | 335,780 | -1,118 | 0.05% | 3,320,182 |
| 2019-10-04 | 2019-10-02 | 9.834 | 336,898 | +5,217 | 0.05% | 3,313,157 |
| 2019-10-03 | 2019-09-30 | 10.022 | 331,681 | +37,268 | 0.04% | 3,324,151 |
| 2019-10-02 | 2019-09-27 | 10.223 | 294,413 | +5,962 | 0.04% | 3,009,897 |
| 2019-09-27 | 2019-09-25 | 10.290 | 288,451 | +746 | 0.04% | 2,968,295 |
| 2019-09-26 | 2019-09-24 | 10.331 | 287,705 | +11,925 | 0.04% | 2,972,198 |
| 2019-09-24 | 2019-09-20 | 10.465 | 275,780 | -9,316 | 0.04% | 2,886,004 |
| 2019-09-20 | 2019-09-18 | 10.317 | 285,096 | -4,845 | 0.04% | 2,941,420 |
| 2019-09-19 | 2019-09-17 | 10.653 | 289,941 | -8,572 | 0.04% | 3,088,657 |
| 2019-09-18 | 2019-09-16 | 10.290 | 298,513 | +7,454 | 0.04% | 3,071,837 |
| 2019-09-17 | 2019-09-13 | 10.277 | 291,059 | +745 | 0.04% | 2,991,227 |
| 2019-09-16 | 2019-09-12 | 10.304 | 290,314 | +9,317 | 0.04% | 2,991,361 |
| 2019-09-13 | 2019-09-11 | 10.304 | 280,997 | +16,398 | 0.04% | 2,895,360 |
| 2019-09-12 | 2019-09-10 | 10.250 | 264,599 | +2,236 | 0.04% | 2,712,197 |
| 2019-09-11 | 2019-09-09 | 10.505 | 262,363 | +4,099 | 0.04% | 2,756,157 |
| 2019-09-10 | 2019-09-06 | 10.612 | 258,264 | +28,696 | 0.03% | 2,740,817 |
| 2019-09-09 | 2019-09-05 | 10.773 | 229,568 | +3,727 | 0.03% | 2,473,241 |
| 2019-09-06 | 2019-09-04 | 10.693 | 225,841 | -23,851 | 0.03% | 2,414,909 |
| 2019-09-05 | 2019-09-03 | 10.210 | 249,692 | -373 | 0.03% | 2,549,347 |
| 2019-09-04 | 2019-09-02 | 10.371 | 250,065 | -1,118 | 0.03% | 2,593,415 |
| 2019-09-03 | 2019-08-30 | 10.116 | 251,183 | +58,883 | 0.03% | 2,540,980 |
| 2019-08-30 | 2019-08-28 | 10.787 | 192,300 | +10,435 | 0.03% | 2,074,316 |
| 2019-08-29 | 2019-08-27 | 11.095 | 181,865 | +745 | 0.02% | 2,017,875 |
| 2019-08-28 | 2019-08-26 | 11.404 | 181,120 | +11,553 | 0.02% | 2,065,499 |
| 2019-08-27 | 2019-08-23 | 11.847 | 169,567 | +55,901 | 0.02% | 2,008,823 |
| 2019-08-26 | 2019-08-22 | 12.357 | 113,666 | +13,044 | 0.02% | 1,404,526 |
| 2019-08-23 | 2019-08-21 | 11.807 | 100,622 | +11,925 | 0.01% | 1,187,997 |
| 2019-08-22 | 2019-08-20 | 11.605 | 88,697 | -372 | 0.01% | 1,029,354 |
| 2019-08-20 | 2019-08-16 | 10.934 | 89,069 | +2,981 | 0.01% | 973,921 |
| 2019-08-13 | 2019-08-09 | 11.270 | 86,088 | -23,478 | 0.01% | 970,201 |
| 2019-08-12 | 2019-08-08 | 11.619 | 109,566 | +372 | 0.01% | 1,273,014 |
| 2019-08-09 | 2019-08-07 | 11.364 | 109,194 | -7,453 | 0.01% | 1,240,857 |
| 2019-08-05 | 2019-08-01 | 11.927 | 116,647 | -10,808 | 0.02% | 1,391,281 |
| 2019-08-02 | 2019-07-31 | 11.793 | 127,455 | -3,727 | 0.02% | 1,503,091 |
| 2019-08-01 | 2019-07-30 | 12.048 | 131,182 | +3,727 | 0.02% | 1,580,484 |
| 2019-07-31 | 2019-07-29 | 11.941 | 127,455 | -7,453 | 0.02% | 1,521,901 |
| 2019-07-30 | 2019-07-26 | 11.954 | 134,908 | -5,218 | 0.02% | 1,612,705 |
| 2019-07-26 | 2019-07-24 | 12.075 | 140,126 | +3,354 | 0.02% | 1,692,002 |
| 2019-07-25 | 2019-07-23 | 12.343 | 136,772 | +5,218 | 0.02% | 1,688,203 |
| 2019-07-23 | 2019-07-19 | 12.102 | 131,554 | +14,161 | 0.02% | 1,592,026 |
| 2019-07-22 | 2019-07-18 | 12.008 | 117,393 | +5,590 | 0.02% | 1,409,629 |
| 2019-07-19 | 2019-07-17 | 12.276 | 111,803 | -2,981 | 0.02% | 1,372,506 |
| 2019-07-18 | 2019-07-16 | 12.397 | 114,784 | -14,907 | 0.02% | 1,422,961 |
| 2019-07-16 | 2019-07-12 | 12.464 | 129,691 | +4,472 | 0.02% | 1,616,461 |
| 2019-07-15 | 2019-07-11 | 12.383 | 125,219 | +29,069 | 0.02% | 1,550,642 |
| 2019-07-12 | 2019-07-10 | 12.343 | 96,150 | +4,472 | 0.01% | 1,186,798 |
| 2019-07-11 | 2019-07-09 | 12.397 | 91,678 | -130,809 | 0.01% | 1,136,519 |
| 2019-07-10 | 2019-07-08 | 12.477 | 222,487 | -42,485 | 0.03% | 2,776,049 |
| 2019-07-09 | 2019-07-05 | 12.612 | 264,972 | +2,236 | 0.04% | 3,341,700 |
| 2019-07-08 | 2019-07-04 | 12.652 | 262,736 | +10,435 | 0.04% | 3,324,076 |
| 2019-07-05 | 2019-07-03 | 12.061 | 252,301 | -2,609 | 0.03% | 3,043,114 |
| 2019-07-04 | 2019-07-02 | 12.182 | 254,910 | -13,043 | 0.03% | 3,105,363 |
| 2019-07-03 | 2019-06-28 | 12.035 | 267,953 | -1,864 | 0.04% | 3,224,710 |
| 2019-07-02 | 2019-06-27 | 12.209 | 269,817 | -11,925 | 0.04% | 3,294,203 |
| 2019-06-25 | 2019-06-21 | 10.666 | 281,742 | +3,354 | 0.04% | 3,005,096 |
| 2019-06-24 | 2019-06-20 | 10.639 | 278,388 | +372 | 0.04% | 2,961,852 |
| 2019-06-21 | 2019-06-19 | 10.639 | 278,016 | +9,317 | 0.04% | 2,957,894 |
| 2019-06-20 | 2019-06-18 | 10.961 | 268,699 | +7,454 | 0.04% | 2,945,288 |
| 2019-06-19 | 2019-06-17 | 10.706 | 261,245 | +1,863 | 0.04% | 2,796,987 |
| 2019-06-18 | 2019-06-14 | 10.720 | 259,382 | +1,118 | 0.04% | 2,780,521 |
| 2019-06-17 | 2019-06-13 | 10.975 | 258,264 | +3,727 | 0.04% | 2,834,372 |
| 2019-06-14 | 2019-06-12 | 10.867 | 254,537 | -17,143 | 0.03% | 2,766,149 |
| 2019-06-13 | 2019-06-11 | 10.841 | 271,680 | -7,454 | 0.04% | 2,945,158 |
| 2019-06-10 | 2019-06-05 | 10.639 | 279,134 | +18,634 | 0.04% | 2,969,789 |
| 2019-06-03 | 2019-05-30 | 10.720 | 260,500 | +29,069 | 0.04% | 2,792,506 |
| 2019-05-31 | 2019-05-29 | 10.223 | 231,431 | -4,845 | 0.03% | 2,366,007 |
| 2019-05-30 | 2019-05-28 | 10.103 | 236,276 | +12,298 | 0.03% | 2,387,010 |
| 2019-05-28 | 2019-05-24 | 9.812 | 223,978 | -10,460 | 0.03% | 2,197,760 |
| 2019-05-27 | 2019-05-23 | 9.826 | 234,438 | -734 | 0.03% | 2,303,592 |
| 2019-05-22 | 2019-05-20 | 10.044 | 235,172 | -2,568 | 0.03% | 2,362,085 |
| 2019-05-16 | 2019-05-14 | 9.990 | 237,740 | -6,237 | 0.03% | 2,374,918 |
| 2019-05-10 | 2019-05-08 | 10.494 | 243,977 | -367 | 0.03% | 2,560,248 |
| 2019-05-09 | 2019-05-07 | 10.821 | 244,344 | +12,841 | 0.03% | 2,644,019 |
| 2019-05-08 | 2019-05-06 | 11.243 | 231,503 | -14,309 | 0.03% | 2,602,873 |
| 2019-05-07 | 2019-05-03 | 11.543 | 245,812 | -1,467 | 0.03% | 2,837,454 |
| 2019-05-02 | 2019-04-29 | 10.903 | 247,279 | -7,338 | 0.03% | 2,695,998 |
| 2019-04-26 | 2019-04-24 | 11.080 | 254,617 | +734 | 0.04% | 2,821,112 |
| 2019-04-25 | 2019-04-23 | 10.971 | 253,883 | +6,237 | 0.03% | 2,785,299 |
| 2019-04-24 | 2019-04-18 | 11.134 | 247,646 | -7,338 | 0.03% | 2,757,374 |
| 2019-04-23 | 2019-04-17 | 10.971 | 254,984 | -5,870 | 0.04% | 2,797,378 |
| 2019-04-18 | 2019-04-16 | 11.502 | 260,854 | +1,468 | 0.04% | 3,000,422 |
| 2019-04-17 | 2019-04-15 | 11.857 | 259,386 | +4,402 | 0.04% | 3,075,446 |
| 2019-04-16 | 2019-04-12 | 11.938 | 254,984 | +9,906 | 0.04% | 3,044,103 |
| 2019-04-15 | 2019-04-11 | 12.020 | 245,078 | +1,468 | 0.03% | 2,945,881 |
| 2019-04-12 | 2019-04-10 | 12.320 | 243,610 | -16,877 | 0.03% | 3,001,276 |
| 2019-04-11 | 2019-04-09 | 12.211 | 260,487 | -7,338 | 0.04% | 3,180,800 |
| 2019-04-10 | 2019-04-08 | 12.102 | 267,825 | +27,883 | 0.04% | 3,241,204 |
| 2019-04-09 | 2019-04-04 | 11.925 | 239,942 | -45,126 | 0.03% | 2,861,256 |
| 2019-04-08 | 2019-04-03 | 12.375 | 285,068 | +3,302 | 0.04% | 3,527,578 |
| 2019-04-04 | 2019-04-02 | 12.702 | 281,766 | +4,036 | 0.04% | 3,578,878 |
| 2019-04-03 | 2019-04-01 | 12.443 | 277,730 | +2,201 | 0.04% | 3,455,699 |
| 2019-03-28 | 2019-03-26 | 11.652 | 275,529 | -13,208 | 0.04% | 3,210,523 |
| 2019-03-27 | 2019-03-25 | 11.666 | 288,737 | +14,308 | 0.04% | 3,368,360 |
| 2019-03-26 | 2019-03-22 | 11.707 | 274,429 | -11,006 | 0.04% | 3,212,666 |
| 2019-03-25 | 2019-03-21 | 12.061 | 285,435 | -14,675 | 0.04% | 3,442,650 |
| 2019-03-22 | 2019-03-20 | 12.184 | 300,110 | -2,935 | 0.04% | 3,656,456 |
| 2019-03-20 | 2019-03-18 | 12.920 | 303,045 | -10,273 | 0.04% | 3,915,235 |
| 2019-03-19 | 2019-03-15 | 12.947 | 313,318 | +10,273 | 0.04% | 4,056,498 |
| 2019-03-15 | 2019-03-13 | 12.429 | 303,045 | -2,202 | 0.04% | 3,766,555 |
| 2019-03-14 | 2019-03-12 | 12.879 | 305,247 | +8,439 | 0.04% | 3,931,204 |
| 2019-03-13 | 2019-03-11 | 12.974 | 296,808 | -4,770 | 0.04% | 3,850,835 |
| 2019-03-11 | 2019-03-07 | 13.233 | 301,578 | -13,208 | 0.04% | 3,990,812 |
| 2019-03-08 | 2019-03-06 | 13.151 | 314,786 | +82,916 | 0.04% | 4,139,854 |
| 2019-03-07 | 2019-03-05 | 12.865 | 231,870 | +3,669 | 0.03% | 2,983,039 |
| 2019-03-06 | 2019-03-04 | 12.933 | 228,201 | -42,559 | 0.03% | 2,951,387 |
| 2019-03-05 | 2019-03-01 | 12.661 | 270,760 | +19,078 | 0.04% | 3,428,014 |
| 2019-03-04 | 2019-02-28 | 12.388 | 251,682 | +12,841 | 0.03% | 3,117,873 |
| 2019-03-01 | 2019-02-27 | 11.857 | 238,841 | -4,769 | 0.03% | 2,831,852 |
| 2019-02-28 | 2019-02-26 | 12.429 | 243,610 | +31,918 | 0.03% | 3,027,836 |
| 2019-02-27 | 2019-02-25 | 12.211 | 211,692 | +4,770 | 0.03% | 2,584,966 |
| 2019-02-26 | 2019-02-22 | 12.156 | 206,922 | +29,351 | 0.03% | 2,515,439 |
| 2019-02-25 | 2019-02-21 | 12.320 | 177,571 | -7,705 | 0.02% | 2,187,675 |
| 2019-02-21 | 2019-02-19 | 11.570 | 185,276 | +22,013 | 0.03% | 2,143,726 |
| 2019-02-20 | 2019-02-18 | 11.434 | 163,263 | -14,675 | 0.02% | 1,866,775 |
| 2019-02-19 | 2019-02-15 | 10.685 | 177,938 | +14,675 | 0.02% | 1,901,197 |
| 2019-02-18 | 2019-02-14 | 10.984 | 163,263 | -2,935 | 0.02% | 1,793,350 |
| 2019-02-15 | 2019-02-13 | 11.325 | 166,198 | -11,740 | 0.02% | 1,882,215 |
| 2019-02-14 | 2019-02-12 | 11.066 | 177,938 | +4,402 | 0.02% | 1,969,097 |
| 2019-02-13 | 2019-02-11 | 10.957 | 173,536 | -6,970 | 0.02% | 1,901,463 |
| 2019-02-12 | 2019-02-08 | 11.243 | 180,506 | +33,019 | 0.02% | 2,029,495 |
| 2019-02-11 | 2019-02-04 | 10.957 | 147,487 | +9,539 | 0.02% | 1,616,040 |
| 2019-02-08 | 2019-01-31 | 10.848 | 137,948 | +7,338 | 0.02% | 1,496,480 |
| 2019-01-31 | 2019-01-29 | 10.262 | 130,610 | +5,870 | 0.02% | 1,340,336 |
| 2019-01-29 | 2019-01-25 | 9.744 | 124,740 | +1,100 | 0.02% | 1,215,498 |
| 2019-01-28 | 2019-01-24 | 9.622 | 123,640 | -6,237 | 0.02% | 1,189,614 |
| 2019-01-24 | 2019-01-22 | 9.090 | 129,877 | -11,740 | 0.02% | 1,180,594 |
| 2019-01-23 | 2019-01-21 | 9.335 | 141,617 | +11,740 | 0.02% | 1,322,051 |
| 2019-01-22 | 2019-01-18 | 9.117 | 129,877 | -733 | 0.02% | 1,184,134 |
| 2019-01-21 | 2019-01-17 | 8.927 | 130,610 | +1,467 | 0.02% | 1,165,897 |
| 2019-01-17 | 2019-01-15 | 8.777 | 129,143 | -4,402 | 0.02% | 1,133,441 |
| 2019-01-15 | 2019-01-11 | 9.022 | 133,545 | -15,410 | 0.02% | 1,204,836 |
| 2019-01-11 | 2019-01-09 | 8.681 | 148,955 | -23,113 | 0.02% | 1,293,114 |
| 2019-01-10 | 2019-01-08 | 8.531 | 172,068 | +23,113 | 0.02% | 1,467,969 |
| 2019-01-08 | 2019-01-04 | 8.490 | 148,955 | -1,467 | 0.02% | 1,264,694 |
| 2019-01-03 | 2018-12-31 | 8.777 | 150,422 | -37,422 | 0.02% | 1,320,200 |
| 2019-01-02 | 2018-12-27 | 8.763 | 187,844 | +23,114 | 0.03% | 1,646,079 |
| 2018-12-28 | 2018-12-24 | 9.063 | 164,730 | +2,568 | 0.02% | 1,492,921 |
| 2018-12-19 | 2018-12-17 | 8.858 | 162,162 | -734 | 0.02% | 1,436,497 |
| 2018-12-18 | 2018-12-14 | 9.008 | 162,896 | +4,769 | 0.02% | 1,467,419 |
| 2018-12-17 | 2018-12-13 | 8.899 | 158,127 | -9,172 | 0.02% | 1,407,219 |
| 2018-12-13 | 2018-12-11 | 8.559 | 167,299 | -8,805 | 0.02% | 1,431,843 |
| 2018-12-11 | 2018-12-07 | 8.490 | 176,104 | +4,403 | 0.02% | 1,495,201 |
| 2018-12-10 | 2018-12-06 | 8.409 | 171,701 | -6,604 | 0.02% | 1,443,778 |
| 2018-12-06 | 2018-12-04 | 8.599 | 178,305 | +734 | 0.02% | 1,533,329 |
| 2018-12-05 | 2018-12-03 | 8.504 | 177,571 | +8,071 | 0.02% | 1,510,077 |
| 2018-12-04 | 2018-11-30 | 8.681 | 169,500 | -11,740 | 0.02% | 1,471,470 |
| 2018-12-03 | 2018-11-29 | 9.117 | 181,240 | +14,675 | 0.02% | 1,652,428 |
| 2018-11-29 | 2018-11-27 | 8.831 | 166,565 | -30,451 | 0.02% | 1,470,961 |
| 2018-11-28 | 2018-11-26 | 9.390 | 197,016 | -15,042 | 0.03% | 1,849,963 |
| 2018-11-27 | 2018-11-23 | 9.390 | 212,058 | -9,172 | 0.03% | 1,991,206 |
| 2018-11-26 | 2018-11-22 | 9.267 | 221,230 | +63,837 | 0.03% | 2,050,196 |
| 2018-11-22 | 2018-11-20 | 9.090 | 157,393 | -66,039 | 0.02% | 1,430,717 |
| 2018-11-21 | 2018-11-19 | 9.390 | 223,432 | -24,214 | 0.03% | 2,098,007 |
| 2018-11-20 | 2018-11-16 | 9.526 | 247,646 | -15,409 | 0.03% | 2,359,124 |
| 2018-11-19 | 2018-11-15 | 10.208 | 263,055 | +1,100 | 0.04% | 2,685,163 |
| 2018-11-16 | 2018-11-14 | 10.139 | 261,955 | +74,845 | 0.04% | 2,656,085 |
| 2018-11-15 | 2018-11-13 | 9.676 | 187,110 | +22,013 | 0.03% | 1,810,497 |
| 2018-11-13 | 2018-11-09 | 9.881 | 165,097 | +3,302 | 0.02% | 1,631,246 |
| 2018-11-12 | 2018-11-08 | 9.812 | 161,795 | +4,402 | 0.02% | 1,587,596 |
| 2018-11-09 | 2018-11-07 | 9.404 | 157,393 | +7,705 | 0.02% | 1,480,052 |
| 2018-11-08 | 2018-11-06 | 8.749 | 149,688 | +1,100 | 0.02% | 1,309,677 |
| 2018-11-07 | 2018-11-05 | 8.354 | 148,588 | -1,100 | 0.02% | 1,241,328 |
| 2018-10-31 | 2018-10-29 | 7.782 | 149,688 | -5,504 | 0.02% | 1,164,838 |
| 2018-10-30 | 2018-10-26 | 7.877 | 155,192 | -9,905 | 0.02% | 1,222,474 |
| 2018-10-29 | 2018-10-25 | 7.986 | 165,097 | +1,100 | 0.02% | 1,318,497 |
| 2018-10-24 | 2018-10-22 | 8.736 | 163,997 | -1,100 | 0.02% | 1,432,637 |
| 2018-10-23 | 2018-10-19 | 8.572 | 165,097 | -22,013 | 0.02% | 1,415,247 |
| 2018-10-22 | 2018-10-18 | 8.110 | 187,110 | -2,202 | 0.03% | 1,517,509 |
| 2018-10-19 | 2018-10-16 | 8.496 | 189,312 | -5,684 | 0.03% | 1,608,356 |
| 2018-10-18 | 2018-10-15 | 8.633 | 194,996 | +5,447 | 0.03% | 1,683,496 |
| 2018-10-08 | 2018-10-04 | 9.501 | 189,549 | -10,894 | 0.03% | 1,800,899 |
| 2018-10-05 | 2018-10-03 | 9.363 | 200,443 | -7,625 | 0.03% | 1,876,803 |
| 2018-10-04 | 2018-10-02 | 9.391 | 208,068 | -104,579 | 0.03% | 1,953,928 |
| 2018-10-03 | 2018-09-28 | 9.887 | 312,647 | +4,357 | 0.04% | 3,090,990 |
| 2018-09-28 | 2018-09-26 | 10.203 | 308,290 | +6,537 | 0.04% | 3,145,550 |
| 2018-09-27 | 2018-09-24 | 10.079 | 301,753 | +9,804 | 0.04% | 3,041,456 |
| 2018-09-26 | 2018-09-21 | 10.947 | 291,949 | -1,089 | 0.04% | 3,195,899 |
| 2018-09-20 | 2018-09-18 | 11.098 | 293,038 | -1,090 | 0.04% | 3,252,205 |
| 2018-09-12 | 2018-09-10 | 11.511 | 294,128 | -4,357 | 0.04% | 3,385,802 |
| 2018-09-11 | 2018-09-07 | 11.498 | 298,485 | +6,536 | 0.04% | 3,431,847 |
| 2018-09-10 | 2018-09-06 | 11.745 | 291,949 | -2,179 | 0.04% | 3,429,059 |
| 2018-09-06 | 2018-09-04 | 11.153 | 294,128 | +3,268 | 0.04% | 3,280,502 |
| 2018-09-05 | 2018-09-03 | 11.112 | 290,860 | +2,179 | 0.04% | 3,232,038 |
| 2018-09-04 | 2018-08-31 | 11.566 | 288,681 | -30,502 | 0.04% | 3,339,000 |
| 2018-09-03 | 2018-08-30 | 11.153 | 319,183 | +10,893 | 0.04% | 3,559,948 |
| 2018-08-31 | 2018-08-29 | 10.974 | 308,290 | +11,983 | 0.04% | 3,383,270 |
| 2018-08-30 | 2018-08-28 | 11.470 | 296,307 | -5,446 | 0.04% | 3,398,645 |
| 2018-08-29 | 2018-08-27 | 11.222 | 301,753 | +33,770 | 0.04% | 3,386,321 |
| 2018-08-28 | 2018-08-24 | 10.685 | 267,983 | +107,847 | 0.04% | 2,863,438 |
| 2018-08-23 | 2018-08-21 | 11.250 | 160,136 | -1,090 | 0.02% | 1,801,482 |
| 2018-08-21 | 2018-08-17 | 11.140 | 161,226 | -2,178 | 0.02% | 1,795,984 |
| 2018-08-20 | 2018-08-16 | 11.126 | 163,404 | -8,715 | 0.02% | 1,817,996 |
| 2018-08-17 | 2018-08-15 | 10.685 | 172,119 | +1,089 | 0.02% | 1,839,117 |
| 2018-08-16 | 2018-08-14 | 11.415 | 171,030 | +8,715 | 0.02% | 1,952,296 |
| 2018-08-15 | 2018-08-13 | 12.365 | 162,315 | +7,626 | 0.02% | 2,007,030 |
| 2018-08-14 | 2018-08-10 | 12.530 | 154,689 | -2,179 | 0.02% | 1,938,294 |
| 2018-08-09 | 2018-08-07 | 13.054 | 156,868 | -4,358 | 0.02% | 2,047,678 |
| 2018-08-07 | 2018-08-03 | 12.875 | 161,226 | -7,625 | 0.02% | 2,075,705 |
| 2018-08-06 | 2018-08-02 | 12.723 | 168,851 | -5,447 | 0.02% | 2,148,298 |
| 2018-08-03 | 2018-08-01 | 13.329 | 174,298 | -16,340 | 0.02% | 2,323,200 |
| 2018-08-02 | 2018-07-31 | 13.604 | 190,638 | +10,893 | 0.03% | 2,593,494 |
| 2018-08-01 | 2018-07-30 | 13.315 | 179,745 | +25,056 | 0.03% | 2,393,328 |
| 2018-07-31 | 2018-07-27 | 14.513 | 154,689 | -6,537 | 0.02% | 2,245,013 |
| 2018-07-30 | 2018-07-26 | 14.816 | 161,226 | -38,127 | 0.02% | 2,388,725 |
| 2018-07-27 | 2018-07-25 | 14.568 | 199,353 | -8,715 | 0.03% | 2,904,205 |
| 2018-07-26 | 2018-07-24 | 13.770 | 208,068 | +55,557 | 0.03% | 2,864,997 |
| 2018-07-25 | 2018-07-23 | 13.356 | 152,511 | -4,357 | 0.02% | 2,037,004 |
| 2018-07-24 | 2018-07-20 | 13.398 | 156,868 | -17,430 | 0.02% | 2,101,678 |
| 2018-07-23 | 2018-07-19 | 13.356 | 174,298 | +15,251 | 0.02% | 2,328,000 |
| 2018-07-20 | 2018-07-18 | 13.274 | 159,047 | +8,715 | 0.02% | 2,111,161 |
| 2018-07-19 | 2018-07-17 | 13.425 | 150,332 | -4,357 | 0.02% | 2,018,250 |
| 2018-07-18 | 2018-07-16 | 13.274 | 154,689 | -8,715 | 0.02% | 2,053,314 |
| 2018-07-16 | 2018-07-12 | 12.558 | 163,404 | +14,161 | 0.02% | 2,051,996 |
| 2018-07-13 | 2018-07-11 | 11.677 | 149,243 | -3,268 | 0.02% | 1,742,644 |
| 2018-07-12 | 2018-07-10 | 10.947 | 152,511 | +7,626 | 0.02% | 1,669,503 |
| 2018-07-11 | 2018-07-09 | 10.245 | 144,885 | -4,358 | 0.02% | 1,484,278 |
| 2018-07-10 | 2018-07-06 | 10.300 | 149,243 | +1,090 | 0.02% | 1,537,144 |
| 2018-07-09 | 2018-07-05 | 10.327 | 148,153 | +3,268 | 0.02% | 1,529,997 |
| 2018-07-06 | 2018-07-04 | 10.341 | 144,885 | +1,089 | 0.02% | 1,498,243 |
| 2018-07-05 | 2018-07-03 | 10.272 | 143,796 | -2,179 | 0.02% | 1,477,082 |
| 2018-07-04 | 2018-06-29 | 10.189 | 145,975 | +3,269 | 0.02% | 1,487,404 |
| 2018-07-03 | 2018-06-28 | 9.542 | 142,706 | -1,090 | 0.02% | 1,361,740 |
| 2018-06-29 | 2018-06-27 | 9.721 | 143,796 | +1,090 | 0.02% | 1,397,882 |
| 2018-06-28 | 2018-06-26 | 9.790 | 142,706 | -3,269 | 0.02% | 1,397,110 |
| 2018-06-27 | 2018-06-25 | 10.107 | 145,975 | -8,714 | 0.02% | 1,475,344 |
| 2018-06-26 | 2018-06-22 | 9.831 | 154,689 | +2,178 | 0.02% | 1,520,815 |
| 2018-06-25 | 2018-06-21 | 9.818 | 152,511 | +3,268 | 0.02% | 1,497,303 |
| 2018-06-22 | 2018-06-20 | 9.597 | 149,243 | -3,268 | 0.02% | 1,432,338 |
| 2018-06-21 | 2018-06-19 | 9.460 | 152,511 | -103,489 | 0.02% | 1,442,703 |
| 2018-06-20 | 2018-06-15 | 9.515 | 256,000 | +126,366 | 0.04% | 2,435,773 |
| 2018-06-19 | 2018-06-14 | 8.413 | 129,634 | +9,804 | 0.02% | 1,090,634 |
| 2018-06-15 | 2018-06-13 | 8.124 | 119,830 | -6,536 | 0.02% | 973,501 |
| 2018-06-07 | 2018-06-05 | 7.651 | 126,366 | +609 | 0.02% | 966,883 |
| 2018-05-28 | 2018-05-24 | 7.555 | 125,757 | -2,168 | 0.02% | 950,043 |
| 2018-05-24 | 2018-05-21 | 7.430 | 127,925 | +6,505 | 0.02% | 950,491 |
| 2018-05-21 | 2018-05-17 | 7.472 | 121,420 | +2,168 | 0.02% | 907,199 |
| 2018-05-16 | 2018-05-14 | 7.485 | 119,252 | +7,589 | 0.02% | 892,650 |
| 2018-04-09 | 2018-04-04 | 7.762 | 111,663 | +15,177 | 0.02% | 866,743 |
| 2018-03-23 | 2018-03-21 | 7.804 | 96,486 | -15,177 | 0.01% | 752,943 |
| 2018-02-27 | 2018-02-23 | 7.900 | 111,663 | -1,084 | 0.02% | 882,193 |
| 2018-02-08 | 2018-02-06 | 7.472 | 112,747 | -7,589 | 0.02% | 842,398 |
| 2018-02-07 | 2018-02-05 | 7.984 | 120,336 | +7,589 | 0.02% | 960,704 |
| 2018-02-06 | 2018-02-02 | 8.219 | 112,747 | +15,177 | 0.02% | 926,637 |
| 2018-01-31 | 2018-01-29 | 8.440 | 97,570 | -5,420 | 0.01% | 823,502 |
| 2018-01-30 | 2018-01-26 | 8.440 | 102,990 | -10,841 | 0.01% | 869,247 |
| 2018-01-29 | 2018-01-25 | 8.371 | 113,831 | +4,336 | 0.02% | 952,872 |
| 2018-01-26 | 2018-01-24 | 8.274 | 109,495 | -4,336 | 0.02% | 905,970 |
| 2018-01-24 | 2018-01-22 | 8.233 | 113,831 | +1,084 | 0.02% | 937,122 |
| 2018-01-18 | 2018-01-16 | 8.399 | 112,747 | -11,926 | 0.02% | 946,917 |
| 2018-01-17 | 2018-01-15 | 8.163 | 124,673 | -7,588 | 0.02% | 1,017,754 |
| 2018-01-16 | 2018-01-12 | 8.371 | 132,261 | -11,925 | 0.02% | 1,107,148 |
| 2018-01-15 | 2018-01-11 | 8.426 | 144,186 | -7,589 | 0.02% | 1,214,951 |
| 2018-01-12 | 2018-01-10 | 8.426 | 151,775 | -1,084 | 0.02% | 1,278,898 |
| 2018-01-10 | 2018-01-08 | 8.509 | 152,859 | -8,673 | 0.02% | 1,300,722 |
| 2018-01-05 | 2018-01-03 | 8.426 | 161,532 | +5,420 | 0.02% | 1,361,113 |
| 2018-01-04 | 2018-01-02 | 8.468 | 156,112 | +8,673 | 0.02% | 1,321,923 |
| 2018-01-02 | 2017-12-28 | 8.399 | 147,439 | -5,420 | 0.02% | 1,238,282 |
| 2017-12-29 | 2017-12-27 | 8.565 | 152,859 | +21,682 | 0.02% | 1,309,182 |
| 2017-12-28 | 2017-12-22 | 8.011 | 131,177 | -5,421 | 0.02% | 1,050,884 |
| 2017-12-21 | 2017-12-19 | 7.804 | 136,598 | +2,169 | 0.02% | 1,065,962 |
| 2017-12-20 | 2017-12-18 | 7.679 | 134,429 | +10,841 | 0.02% | 1,032,296 |
| 2017-12-18 | 2017-12-14 | 7.790 | 123,588 | +17,345 | 0.02% | 962,727 |
| 2017-12-14 | 2017-12-12 | 7.762 | 106,243 | +5,421 | 0.01% | 824,673 |
| 2017-12-01 | 2017-11-29 | 7.887 | 100,822 | +1,084 | 0.01% | 795,149 |
| 2017-11-28 | 2017-11-24 | 7.859 | 99,738 | +13,009 | 0.01% | 783,840 |
| 2017-11-27 | 2017-11-23 | 7.859 | 86,729 | +7,589 | 0.01% | 681,602 |
| 2017-11-17 | 2017-11-15 | 7.845 | 79,140 | -8,673 | 0.01% | 620,865 |
| 2017-11-14 | 2017-11-10 | 7.942 | 87,813 | +34,692 | 0.01% | 697,412 |
| 2017-11-13 | 2017-11-09 | 8.025 | 53,121 | -6,505 | 0.01% | 426,297 |
| 2017-11-07 | 2017-11-03 | 7.845 | 59,626 | -26,019 | 0.01% | 467,775 |
| 2017-10-27 | 2017-10-25 | 7.817 | 85,645 | -8,672 | 0.01% | 669,528 |
| 2017-10-26 | 2017-10-24 | 7.790 | 94,317 | -1,085 | 0.01% | 734,711 |
| 2017-10-23 | 2017-10-19 | 8.156 | 95,402 | +1,527 | 0.01% | 778,052 |
| 2017-10-19 | 2017-10-17 | 8.127 | 93,875 | +1,067 | 0.01% | 762,959 |
| 2017-10-16 | 2017-10-12 | 8.001 | 92,808 | -2,134 | 0.01% | 742,542 |
| 2017-10-13 | 2017-10-11 | 8.029 | 94,942 | +10,668 | 0.01% | 762,286 |
| 2017-10-12 | 2017-10-10 | 8.141 | 84,274 | +2,133 | 0.01% | 686,113 |
| 2017-10-09 | 2017-10-04 | 8.254 | 82,141 | +12,801 | 0.01% | 677,987 |
| 2017-10-06 | 2017-10-03 | 8.198 | 69,340 | +6,401 | 0.01% | 568,428 |
| 2017-09-29 | 2017-09-27 | 7.959 | 62,939 | +1,067 | 0.01% | 500,910 |
| 2017-09-28 | 2017-09-26 | 7.832 | 61,872 | -3,201 | 0.01% | 484,588 |
| 2017-09-27 | 2017-09-25 | 7.340 | 65,073 | -11,734 | 0.01% | 477,633 |
| 2017-09-25 | 2017-09-21 | 8.113 | 76,807 | +2,134 | 0.01% | 623,161 |
| 2017-09-21 | 2017-09-19 | 8.141 | 74,673 | +6,400 | 0.01% | 607,947 |
| 2017-09-19 | 2017-09-15 | 8.310 | 68,273 | -5,334 | 0.01% | 567,361 |
| 2017-09-18 | 2017-09-14 | 8.226 | 73,607 | -4,267 | 0.01% | 605,478 |
| 2017-09-13 | 2017-09-11 | 8.310 | 77,874 | -1,066 | 0.01% | 647,148 |
| 2017-09-12 | 2017-09-08 | 8.057 | 78,940 | +14,934 | 0.01% | 636,026 |
| 2017-09-11 | 2017-09-07 | 7.804 | 64,006 | -25,602 | 0.01% | 499,502 |
| 2017-09-08 | 2017-09-06 | 7.706 | 89,608 | -3,200 | 0.01% | 690,479 |
| 2017-09-07 | 2017-09-05 | 7.185 | 92,808 | -2,134 | 0.01% | 666,852 |
| 2017-09-06 | 2017-09-04 | 7.002 | 94,942 | -2,133 | 0.01% | 664,831 |
| 2017-08-29 | 2017-08-25 | 7.523 | 97,075 | -42,671 | 0.01% | 730,272 |
| 2017-08-22 | 2017-08-18 | 7.579 | 139,746 | -6,401 | 0.02% | 1,059,135 |
| 2017-08-17 | 2017-08-15 | 7.199 | 146,147 | -6,400 | 0.02% | 1,052,163 |
| 2017-08-16 | 2017-08-14 | 7.677 | 152,547 | -4,267 | 0.02% | 1,171,169 |
| 2017-08-15 | 2017-08-11 | 7.706 | 156,814 | -7,467 | 0.02% | 1,208,339 |
| 2017-08-14 | 2017-08-10 | 7.706 | 164,281 | -2,134 | 0.02% | 1,265,876 |
| 2017-08-11 | 2017-08-09 | 7.706 | 166,415 | +8,534 | 0.02% | 1,282,320 |
| 2017-08-10 | 2017-08-08 | 7.734 | 157,881 | +22,402 | 0.02% | 1,221,001 |
| 2017-08-09 | 2017-08-07 | 7.312 | 135,479 | -5,334 | 0.02% | 990,601 |
| 2017-08-07 | 2017-08-03 | 7.031 | 140,813 | -1,066 | 0.02% | 990,002 |
| 2017-08-04 | 2017-08-02 | 6.820 | 141,879 | -45,871 | 0.02% | 967,572 |
| 2017-08-03 | 2017-08-01 | 6.721 | 187,750 | +10,667 | 0.03% | 1,261,918 |
| 2017-07-31 | 2017-07-27 | 6.862 | 177,083 | +4,267 | 0.03% | 1,215,122 |
| 2017-07-27 | 2017-07-25 | 7.101 | 172,816 | -42,670 | 0.02% | 1,227,153 |
| 2017-07-25 | 2017-07-21 | 6.609 | 215,486 | +2,133 | 0.03% | 1,424,099 |
| 2017-07-24 | 2017-07-20 | 6.426 | 213,353 | +21,336 | 0.03% | 1,371,003 |
| 2017-07-21 | 2017-07-19 | 6.538 | 192,017 | +37,336 | 0.03% | 1,255,498 |
| 2017-07-20 | 2017-07-18 | 6.988 | 154,681 | +3,201 | 0.02% | 1,080,978 |
| 2017-07-19 | 2017-07-17 | 6.904 | 151,480 | +30,936 | 0.02% | 1,045,828 |
| 2017-07-18 | 2017-07-14 | 7.523 | 120,544 | +60,805 | 0.02% | 906,823 |
| 2017-07-17 | 2017-07-13 | 6.426 | 59,739 | -74,673 | 0.01% | 383,882 |
| 2017-07-13 | 2017-07-11 | 5.976 | 134,412 | +8,534 | 0.02% | 803,249 |
| 2017-07-11 | 2017-07-07 | 6.046 | 125,878 | +7,467 | 0.02% | 761,100 |
| 2017-07-04 | 2017-06-30 | 5.906 | 118,411 | +30,936 | 0.02% | 699,302 |
| 2017-06-29 | 2017-06-27 | 6.004 | 87,475 | +26,670 | 0.01% | 525,213 |
| 2017-06-28 | 2017-06-26 | 5.906 | 60,805 | +5,333 | 0.01% | 359,097 |
| 2017-06-22 | 2017-06-20 | 5.512 | 55,472 | -4,267 | 0.01% | 305,762 |
| 2017-06-07 | 2017-06-05 | 6.313 | 59,739 | -1,066 | 0.01% | 377,162 |
| 2017-05-26 | 2017-05-24 | 6.004 | 60,805 | +2,133 | 0.01% | 365,082 |
| 2017-05-25 | 2017-05-23 | 6.328 | 58,672 | +3,200 | 0.01% | 371,250 |
| 2017-05-16 | 2017-05-12 | 6.257 | 55,472 | -4,267 | 0.01% | 347,102 |
| 2017-05-12 | 2017-05-10 | 5.906 | 59,739 | +4,267 | 0.01% | 352,802 |
| 2017-01-25 | 2017-01-23 | 9.871 | 55,472 | +2,134 | 0.01% | 547,563 |
| 2016-11-02 | 2016-10-31 | 9.787 | 53,338 | -10,668 | 0.01% | 521,999 |
| 2016-11-01 | 2016-10-28 | 10.082 | 64,006 | -2,133 | 0.01% | 645,302 |
| 2016-10-31 | 2016-10-27 | 9.927 | 66,139 | -4,267 | 0.01% | 656,577 |
| 2016-10-25 | 2016-10-20 | 10.369 | 70,406 | +17,068 | 0.01% | 730,018 |
| 2016-10-24 | 2016-10-19 | 10.383 | 53,338 | +607 | 0.01% | 553,804 |
| 2016-10-14 | 2016-10-12 | 9.985 | 52,731 | -4,218 | 0.01% | 526,501 |
| 2016-09-23 | 2016-09-21 | 9.615 | 56,949 | +4,218 | 0.01% | 547,557 |
| 2016-09-14 | 2016-09-12 | 10.170 | 52,731 | -5,273 | 0.01% | 536,251 |
| 2016-09-05 | 2016-09-01 | 9.814 | 58,004 | -3,164 | 0.01% | 569,250 |
| 2016-09-02 | 2016-08-31 | 9.387 | 61,168 | +3,164 | 0.01% | 574,202 |
| 2016-08-19 | 2016-08-17 | 9.245 | 58,004 | -2,109 | 0.01% | 536,250 |
| 2016-08-16 | 2016-08-12 | 9.103 | 60,113 | -18,983 | 0.01% | 547,198 |
| 2016-08-15 | 2016-08-11 | 9.003 | 79,096 | -13,710 | 0.01% | 712,122 |
| 2016-08-11 | 2016-08-09 | 8.889 | 92,806 | +1,054 | 0.01% | 824,997 |
| 2016-08-09 | 2016-08-05 | 8.761 | 91,752 | +1,055 | 0.01% | 803,883 |
| 2016-08-05 | 2016-08-03 | 8.619 | 90,697 | -10,546 | 0.01% | 781,739 |
| 2016-08-03 | 2016-07-29 | 8.449 | 101,243 | +5,273 | 0.01% | 855,358 |
| 2016-08-01 | 2016-07-28 | 8.605 | 95,970 | -1,055 | 0.01% | 825,823 |
| 2016-07-29 | 2016-07-27 | 8.463 | 97,025 | +1,055 | 0.01% | 821,102 |
| 2016-07-27 | 2016-07-25 | 8.534 | 95,970 | +10,546 | 0.01% | 818,998 |
| 2016-06-23 | 2016-06-21 | 7.937 | 85,424 | +1,055 | 0.01% | 677,970 |
| 2016-06-17 | 2016-06-15 | 7.993 | 84,369 | +31,638 | 0.01% | 674,397 |
| 2016-05-09 | 2016-05-05 | 8.249 | 52,731 | -1,054 | 0.01% | 435,001 |
| 2016-04-22 | 2016-04-20 | 8.249 | 53,785 | -2,110 | 0.01% | 443,696 |
| 2016-04-18 | 2016-04-14 | 8.164 | 55,895 | +3,164 | 0.01% | 456,332 |
| 2016-01-08 | 2016-01-06 | 9.743 | 52,731 | -2,109 | 0.01% | 513,751 |
| 2016-01-06 | 2016-01-04 | 9.885 | 54,840 | -1,055 | 0.01% | 542,099 |
| 2016-01-05 | 2015-12-31 | 9.729 | 55,895 | +1,055 | 0.01% | 543,783 |
| 2015-10-12 | 2015-10-08 | 9.956 | 54,840 | -1,055 | 0.01% | 545,999 |
| 2015-10-02 | 2015-09-29 | 9.956 | 55,895 | -1,054 | 0.01% | 556,503 |
| 2015-09-29 | 2015-09-24 | 9.956 | 56,949 | +1,054 | 0.01% | 566,997 |
| 2015-08-27 | 2015-08-25 | 9.956 | 55,895 | -3,164 | 0.01% | 556,503 |
| 2015-07-14 | 2015-07-10 | 10.170 | 59,059 | +3,164 | 0.01% | 600,604 |
| 2015-07-13 | 2015-07-09 | 10.027 | 55,895 | -3,164 | 0.01% | 560,478 |
| 2015-06-15 | 2015-06-11 | 11.364 | 59,059 | -18,983 | 0.01% | 671,165 |
| 2015-06-11 | 2015-06-09 | 10.795 | 78,042 | -5,273 | 0.01% | 842,493 |
| 2015-06-10 | 2015-06-08 | 10.468 | 83,315 | -8,437 | 0.01% | 872,162 |
| 2015-06-04 | 2015-06-02 | 10.909 | 91,752 | -28,474 | 0.01% | 1,000,938 |
| 2015-06-03 | 2015-06-01 | 10.724 | 120,226 | +3,163 | 0.02% | 1,289,336 |
| 2015-06-02 | 2015-05-29 | 10.653 | 117,063 | +24,257 | 0.02% | 1,247,090 |
| 2015-05-29 | 2015-05-27 | 12.602 | 92,806 | +18,983 | 0.01% | 1,169,516 |
| 2015-05-28 | 2015-05-26 | 12.630 | 73,823 | +12,655 | 0.01% | 932,397 |
| 2015-05-26 | 2015-05-21 | 12.260 | 61,168 | -12,655 | 0.01% | 749,942 |
| 2015-05-22 | 2015-05-20 | 12.047 | 73,823 | +1,054 | 0.01% | 889,347 |
| 2015-04-30 | 2015-04-28 | 11.179 | 72,769 | -2,109 | 0.01% | 813,514 |
| 2015-04-29 | 2015-04-27 | 11.165 | 74,878 | +2,109 | 0.01% | 836,027 |
| 2015-04-28 | 2015-04-24 | 11.236 | 72,769 | -10,546 | 0.01% | 817,654 |
| 2015-04-27 | 2015-04-23 | 11.151 | 83,315 | -10,546 | 0.01% | 929,043 |
| 2015-04-24 | 2015-04-22 | 11.094 | 93,861 | -3,164 | 0.02% | 1,041,301 |
| 2015-04-23 | 2015-04-21 | 11.151 | 97,025 | -18,983 | 0.02% | 1,081,922 |
| 2015-04-22 | 2015-04-20 | 10.838 | 116,008 | -10,546 | 0.02% | 1,257,301 |
| 2015-04-13 | 2015-04-09 | 11.179 | 126,554 | +21,092 | 0.02% | 1,414,799 |
| 2015-04-10 | 2015-04-08 | 11.222 | 105,462 | +3,164 | 0.02% | 1,183,503 |
| 2015-04-01 | 2015-03-30 | 10.852 | 102,298 | +4,219 | 0.02% | 1,110,166 |
| 2014-11-20 | 2014-11-18 | 11.763 | 98,079 | -2,110 | 0.02% | 1,153,660 |
| 2014-10-31 | 2014-10-29 | 13.057 | 100,189 | +3,164 | 0.02% | 1,308,155 |
| 2014-10-06 | 2014-09-30 | 13.384 | 97,025 | -3,164 | 0.02% | 1,298,583 |
| 2014-10-03 | 2014-09-29 | 13.597 | 100,189 | -1,054 | 0.02% | 1,362,305 |
| 2014-09-15 | 2014-09-11 | 12.559 | 101,243 | -3,164 | 0.02% | 1,271,517 |
| 2014-09-11 | 2014-09-08 | 12.829 | 104,407 | -1,055 | 0.02% | 1,339,468 |
| 2014-09-05 | 2014-09-03 | 13.100 | 105,462 | -1,054 | 0.02% | 1,381,503 |
| 2014-09-04 | 2014-09-02 | 12.815 | 106,516 | +2,109 | 0.02% | 1,365,010 |
| 2014-08-26 | 2014-08-22 | 13.839 | 104,407 | -7,382 | 0.02% | 1,444,903 |
| 2014-08-25 | 2014-08-21 | 13.668 | 111,789 | +7,382 | 0.02% | 1,527,984 |
| 2014-08-15 | 2014-08-13 | 13.356 | 104,407 | +2,109 | 0.02% | 1,394,413 |
| 2014-08-12 | 2014-08-08 | 13.199 | 102,298 | -8,437 | 0.02% | 1,350,241 |
| 2014-07-28 | 2014-07-24 | 13.512 | 110,735 | -10,546 | 0.02% | 1,496,252 |
| 2014-07-25 | 2014-07-23 | 13.725 | 121,281 | +1,055 | 0.02% | 1,664,625 |
| 2014-07-23 | 2014-07-21 | 14.209 | 120,226 | +3,163 | 0.02% | 1,708,285 |
| 2014-07-22 | 2014-07-18 | 13.953 | 117,063 | +2,110 | 0.02% | 1,633,372 |
| 2014-07-18 | 2014-07-16 | 13.910 | 114,953 | +5,273 | 0.02% | 1,599,026 |
| 2014-07-03 | 2014-06-30 | 13.156 | 109,680 | +8,437 | 0.02% | 1,442,997 |
| 2014-06-11 | 2014-06-09 | 14.010 | 101,243 | -4,219 | 0.02% | 1,418,396 |
| 2014-06-06 | 2014-06-04 | 13.100 | 105,462 | -1,054 | 0.02% | 1,381,503 |
| 2014-06-05 | 2014-06-03 | 13.085 | 106,516 | +3,163 | 0.02% | 1,393,795 |
| 2014-06-04 | 2014-05-30 | 13.085 | 103,353 | -1,054 | 0.02% | 1,352,406 |
| 2014-05-29 | 2014-05-27 | 11.990 | 104,407 | -3,164 | 0.02% | 1,251,854 |
| 2014-05-28 | 2014-05-26 | 11.563 | 107,571 | +1,055 | 0.02% | 1,243,890 |
| 2014-05-20 | 2014-05-16 | 11.123 | 106,516 | -2,110 | 0.02% | 1,184,726 |
| 2014-05-16 | 2014-05-14 | 11.549 | 108,626 | -4,218 | 0.02% | 1,254,545 |
| 2014-05-15 | 2014-05-13 | 11.222 | 112,844 | +6,328 | 0.02% | 1,266,344 |
| 2014-04-15 | 2014-04-11 | 10.312 | 106,516 | -3,164 | 0.02% | 1,098,371 |
| 2014-04-09 | 2014-04-07 | 10.241 | 109,680 | -10,546 | 0.02% | 1,123,198 |
| 2014-04-08 | 2014-04-04 | 10.141 | 120,226 | -2,110 | 0.02% | 1,219,226 |
| 2014-03-24 | 2014-03-20 | 10.212 | 122,336 | -3,163 | 0.02% | 1,249,324 |
| 2014-03-21 | 2014-03-19 | 10.113 | 125,499 | -1,055 | 0.02% | 1,269,130 |
| 2014-03-20 | 2014-03-18 | 10.184 | 126,554 | -3,164 | 0.02% | 1,288,799 |
| 2014-03-18 | 2014-03-14 | 10.127 | 129,718 | -2,109 | 0.02% | 1,313,641 |
| 2014-03-12 | 2014-03-10 | 10.070 | 131,827 | +4,218 | 0.02% | 1,327,498 |
| 2014-03-11 | 2014-03-07 | 9.970 | 127,609 | +6,328 | 0.02% | 1,272,318 |
| 2014-02-18 | 2014-02-14 | 10.098 | 121,281 | -3,164 | 0.02% | 1,224,750 |
| 2014-02-17 | 2014-02-13 | 9.956 | 124,445 | -2,109 | 0.02% | 1,239,001 |
| 2014-01-29 | 2014-01-27 | 9.970 | 126,554 | +7,382 | 0.02% | 1,261,799 |
| 2014-01-28 | 2014-01-24 | 10.056 | 119,172 | +1,055 | 0.02% | 1,198,367 |
| 2014-01-23 | 2014-01-21 | 10.226 | 118,117 | -2,109 | 0.02% | 1,207,918 |
| 2014-01-21 | 2014-01-17 | 10.255 | 120,226 | +3,163 | 0.02% | 1,232,906 |
| 2014-01-07 | 2014-01-03 | 10.170 | 117,063 | +10,547 | 0.02% | 1,190,480 |
| 2014-01-02 | 2013-12-27 | 10.539 | 106,516 | -1,055 | 0.02% | 1,122,611 |
| 2013-12-17 | 2013-12-13 | 10.255 | 107,571 | -6,328 | 0.02% | 1,103,130 |
| 2013-12-16 | 2013-12-12 | 10.269 | 113,899 | +3,164 | 0.02% | 1,169,643 |
| 2013-12-13 | 2013-12-11 | 10.226 | 110,735 | -5,273 | 0.02% | 1,132,427 |
| 2013-12-12 | 2013-12-10 | 10.269 | 116,008 | -3,164 | 0.02% | 1,191,301 |
| 2013-12-11 | 2013-12-09 | 10.340 | 119,172 | -7,382 | 0.02% | 1,232,267 |
| 2013-12-04 | 2013-12-02 | 10.226 | 126,554 | +8,437 | 0.02% | 1,294,199 |
| 2013-11-21 | 2013-11-19 | 10.013 | 118,117 | -4,219 | 0.02% | 1,182,719 |
| 2013-11-19 | 2013-11-15 | 9.970 | 122,336 | -1,054 | 0.02% | 1,219,744 |
| 2013-10-29 | 2013-10-25 | 9.800 | 123,390 | -4,219 | 0.02% | 1,209,193 |
| 2013-10-25 | 2013-10-23 | 9.658 | 127,609 | +4,219 | 0.02% | 1,232,388 |
| 2013-10-24 | 2013-10-22 | 9.544 | 123,390 | +5,273 | 0.02% | 1,177,603 |
| 2013-10-16 | 2013-10-11 | 10.084 | 118,117 | -2,109 | 0.02% | 1,191,119 |
| 2013-10-15 | 2013-10-10 | 10.098 | 120,226 | +2,109 | 0.02% | 1,214,096 |
| 2013-10-09 | 2013-10-07 | 9.885 | 118,117 | +4,218 | 0.02% | 1,167,599 |
| 2013-10-02 | 2013-09-27 | 10.141 | 113,899 | -4,218 | 0.02% | 1,155,063 |
| 2013-09-23 | 2013-09-18 | 9.842 | 118,117 | -1,055 | 0.02% | 1,162,559 |
| 2013-09-19 | 2013-09-17 | 9.786 | 119,172 | -7,382 | 0.02% | 1,166,162 |
| 2013-09-13 | 2013-09-11 | 9.487 | 126,554 | +2,109 | 0.02% | 1,200,599 |
| 2013-09-11 | 2013-09-09 | 9.601 | 124,445 | -2,109 | 0.02% | 1,194,751 |
| 2013-09-09 | 2013-09-05 | 9.615 | 126,554 | +7,382 | 0.02% | 1,216,799 |
| 2013-09-05 | 2013-09-03 | 9.786 | 119,172 | -2,109 | 0.02% | 1,166,162 |
| 2013-09-04 | 2013-09-02 | 9.871 | 121,281 | +6,328 | 0.02% | 1,197,150 |
| 2013-08-30 | 2013-08-28 | 10.511 | 114,953 | -1,055 | 0.02% | 1,208,262 |
| 2013-08-23 | 2013-08-21 | 9.501 | 116,008 | -7,382 | 0.02% | 1,102,201 |
| 2013-08-16 | 2013-08-13 | 9.558 | 123,390 | +7,382 | 0.02% | 1,179,358 |
| 2013-08-09 | 2013-08-07 | 9.444 | 116,008 | -8,437 | 0.02% | 1,095,601 |
| 2013-08-08 | 2013-08-06 | 9.231 | 124,445 | +4,219 | 0.02% | 1,148,731 |
| 2013-08-06 | 2013-08-02 | 9.515 | 120,226 | -3,164 | 0.02% | 1,143,986 |
| 2013-08-05 | 2013-08-01 | 9.615 | 123,390 | +5,273 | 0.02% | 1,186,378 |
| 2013-08-01 | 2013-07-30 | 8.747 | 118,117 | -1,055 | 0.02% | 1,033,199 |
| 2013-06-25 | 2013-06-21 | 8.676 | 119,172 | -10,546 | 0.02% | 1,033,952 |
| 2013-06-17 | 2013-06-13 | 9.089 | 129,718 | -4,218 | 0.02% | 1,178,956 |
| 2013-06-11 | 2013-06-07 | 9.515 | 133,936 | -1,055 | 0.02% | 1,274,441 |
| 2013-05-30 | 2013-05-28 | 9.729 | 134,991 | -2,109 | 0.02% | 1,313,280 |
| 2013-05-29 | 2013-05-27 | 9.658 | 137,100 | -1,055 | 0.02% | 1,324,047 |
| 2013-05-28 | 2013-05-24 | 9.643 | 138,155 | +2,109 | 0.02% | 1,332,271 |
| 2013-05-24 | 2013-05-22 | 9.885 | 136,046 | -2,109 | 0.02% | 1,344,829 |
| 2013-05-22 | 2013-05-20 | 9.686 | 138,155 | +2,109 | 0.02% | 1,338,166 |
| 2013-05-13 | 2013-05-09 | 9.842 | 136,046 | -3,163 | 0.02% | 1,339,023 |
| 2013-05-08 | 2013-05-06 | 9.515 | 139,209 | +1,054 | 0.02% | 1,324,615 |
| 2013-05-03 | 2013-04-30 | 9.458 | 138,155 | +17,929 | 0.02% | 1,306,726 |
| 2013-05-02 | 2013-04-29 | 9.160 | 120,226 | -3,164 | 0.02% | 1,101,236 |
| 2013-04-30 | 2013-04-26 | 8.548 | 123,390 | -3,164 | 0.02% | 1,054,753 |
| 2013-04-29 | 2013-04-25 | 8.121 | 126,554 | -22,147 | 0.02% | 1,027,799 |
| 2013-04-23 | 2013-04-19 | 8.349 | 148,701 | +4,218 | 0.03% | 1,241,505 |
| 2013-04-05 | 2013-04-02 | 8.164 | 144,483 | +3,164 | 0.02% | 1,179,573 |
| 2013-03-22 | 2013-03-20 | 7.225 | 141,319 | -31,638 | 0.02% | 1,021,082 |
| 2013-03-19 | 2013-03-15 | 7.695 | 172,957 | +4,218 | 0.03% | 1,330,858 |
| 2013-03-14 | 2013-03-12 | 7.609 | 168,739 | -11,601 | 0.03% | 1,284,002 |
| 2013-03-13 | 2013-03-11 | 7.609 | 180,340 | -3,163 | 0.03% | 1,372,278 |
| 2013-03-11 | 2013-03-07 | 7.553 | 183,503 | +3,163 | 0.03% | 1,385,907 |
| 2013-03-08 | 2013-03-06 | 7.752 | 180,340 | +3,164 | 0.03% | 1,397,928 |
| 2013-03-07 | 2013-03-05 | 7.823 | 177,176 | +10,546 | 0.03% | 1,386,002 |
| 2013-03-06 | 2013-03-04 | 7.752 | 166,630 | -1,054 | 0.03% | 1,291,653 |
| 2013-03-05 | 2013-03-01 | 7.737 | 167,684 | -15,819 | 0.03% | 1,297,439 |
| 2013-03-04 | 2013-02-28 | 7.453 | 183,503 | +30,583 | 0.03% | 1,367,637 |
| 2013-03-01 | 2013-02-27 | 7.382 | 152,920 | +7,383 | 0.03% | 1,128,829 |
| 2013-02-28 | 2013-02-26 | 7.410 | 145,537 | +1,054 | 0.03% | 1,078,469 |
| 2013-02-26 | 2013-02-22 | 7.339 | 144,483 | -2,109 | 0.02% | 1,060,383 |
| 2013-02-19 | 2013-02-15 | 7.311 | 146,592 | +1,055 | 0.03% | 1,071,691 |
| 2013-02-18 | 2013-02-14 | 7.240 | 145,537 | +1,054 | 0.03% | 1,053,629 |
| 2013-02-15 | 2013-02-08 | 7.140 | 144,483 | +2,110 | 0.02% | 1,031,613 |
| 2013-02-08 | 2013-02-06 | 6.770 | 142,373 | -3,164 | 0.02% | 963,898 |
| 2013-02-06 | 2013-02-04 | 6.699 | 145,537 | -1,055 | 0.03% | 974,969 |
| 2013-01-28 | 2013-01-24 | 6.543 | 146,592 | -2,109 | 0.03% | 959,101 |
| 2013-01-25 | 2013-01-23 | 6.514 | 148,701 | -2,109 | 0.03% | 968,670 |
| 2013-01-23 | 2013-01-21 | 6.329 | 150,810 | -1,055 | 0.03% | 954,523 |
| 2013-01-22 | 2013-01-18 | 6.301 | 151,865 | +2,109 | 0.03% | 956,881 |
| 2013-01-17 | 2013-01-15 | 6.173 | 149,756 | -6,327 | 0.03% | 924,422 |
| 2013-01-16 | 2013-01-14 | 6.216 | 156,083 | -13,710 | 0.03% | 970,138 |
| 2013-01-15 | 2013-01-11 | 6.315 | 169,793 | +6,327 | 0.03% | 1,072,257 |
| 2013-01-10 | 2013-01-08 | 5.789 | 163,466 | +1,055 | 0.03% | 946,277 |
| 2013-01-08 | 2013-01-04 | 5.817 | 162,411 | -2,109 | 0.03% | 944,790 |
| 2013-01-04 | 2013-01-02 | 5.874 | 164,520 | +2,109 | 0.03% | 966,418 |
| 2013-01-03 | 2012-12-31 | 5.760 | 162,411 | -5,273 | 0.03% | 935,550 |
| 2013-01-02 | 2012-12-27 | 5.604 | 167,684 | +7,382 | 0.03% | 939,689 |
| 2012-12-20 | 2012-12-18 | 5.590 | 160,302 | -2,109 | 0.03% | 896,041 |
| 2012-12-17 | 2012-12-13 | 5.561 | 162,411 | +2,109 | 0.03% | 903,210 |
| 2012-12-13 | 2012-12-11 | 5.547 | 160,302 | -22,147 | 0.03% | 889,201 |
| 2012-12-03 | 2012-11-29 | 5.590 | 182,449 | -3,164 | 0.03% | 1,019,836 |
| 2012-11-28 | 2012-11-26 | 5.405 | 185,613 | -2,109 | 0.03% | 1,003,202 |
| 2012-11-26 | 2012-11-22 | 5.305 | 187,722 | -1,055 | 0.03% | 995,911 |
| 2012-11-21 | 2012-11-19 | 5.319 | 188,777 | -4,218 | 0.03% | 1,004,193 |
| 2012-11-19 | 2012-11-15 | 5.063 | 192,995 | +2,109 | 0.03% | 977,220 |
| 2012-11-16 | 2012-11-14 | 4.921 | 190,886 | +4,219 | 0.03% | 939,391 |
| 2012-11-15 | 2012-11-13 | 4.893 | 186,667 | -4,219 | 0.03% | 913,319 |
| 2012-11-14 | 2012-11-12 | 4.978 | 190,886 | -3,164 | 0.03% | 950,251 |
| 2012-11-12 | 2012-11-08 | 4.423 | 194,050 | +7,383 | 0.03% | 858,362 |
| 2012-11-01 | 2012-10-30 | 4.395 | 186,667 | -2,110 | 0.03% | 820,394 |
| 2012-10-31 | 2012-10-29 | 4.338 | 188,777 | -26,365 | 0.03% | 818,927 |
| 2012-10-30 | 2012-10-26 | 4.310 | 215,142 | -21,092 | 0.04% | 927,180 |
| 2012-10-26 | 2012-10-24 | 4.324 | 236,234 | +10,546 | 0.04% | 1,021,439 |
| 2012-10-25 | 2012-10-22 | 4.224 | 225,688 | +4,218 | 0.04% | 953,369 |
| 2012-10-24 | 2012-10-19 | 4.267 | 221,470 | -40,075 | 0.04% | 945,001 |
| 2012-10-22 | 2012-10-18 | 4.281 | 261,545 | +1,055 | 0.04% | 1,119,720 |
| 2012-10-19 | 2012-10-17 | 4.324 | 260,490 | -34,803 | 0.04% | 1,126,318 |
| 2012-10-11 | 2012-10-09 | 4.125 | 295,293 | +2,109 | 0.05% | 1,218,001 |
| 2012-10-08 | 2012-10-04 | 4.054 | 293,184 | -4,218 | 0.05% | 1,188,451 |
| 2012-10-05 | 2012-10-03 | 4.110 | 297,402 | +21,092 | 0.05% | 1,222,470 |
| 2012-10-04 | 2012-09-28 | 3.869 | 276,310 | +3,164 | 0.05% | 1,068,961 |
| 2012-10-03 | 2012-09-27 | 3.698 | 273,146 | -52,731 | 0.05% | 1,010,100 |
| 2012-09-27 | 2012-09-25 | 3.513 | 325,877 | -11,601 | 0.06% | 1,144,846 |
| 2012-09-26 | 2012-09-24 | 3.584 | 337,478 | -31,638 | 0.06% | 1,209,602 |
| 2012-09-25 | 2012-09-21 | 3.485 | 369,116 | +21,092 | 0.06% | 1,286,250 |
| 2012-09-24 | 2012-09-20 | 3.556 | 348,024 | +16,874 | 0.06% | 1,237,501 |
| 2012-09-21 | 2012-09-19 | 3.357 | 331,150 | -21,092 | 0.06% | 1,111,560 |
| 2012-09-20 | 2012-09-18 | 3.271 | 352,242 | -14,765 | 0.06% | 1,152,299 |
| 2012-09-19 | 2012-09-17 | 3.200 | 367,007 | -17,928 | 0.06% | 1,174,500 |
| 2012-09-18 | 2012-09-14 | 3.158 | 384,935 | -27,420 | 0.07% | 1,215,449 |
| 2012-09-11 | 2012-09-07 | 3.015 | 412,355 | -8,437 | 0.07% | 1,243,379 |
| 2012-09-05 | 2012-09-03 | 2.987 | 420,792 | +1,054 | 0.07% | 1,256,849 |
| 2012-08-08 | 2012-08-06 | 2.958 | 419,738 | -3,164 | 0.07% | 1,241,761 |
| 2012-08-06 | 2012-08-02 | 2.973 | 422,902 | -10,546 | 0.07% | 1,257,136 |
| 2012-08-01 | 2012-07-30 | 2.873 | 433,448 | +1,055 | 0.07% | 1,245,331 |
| 2012-07-24 | 2012-07-20 | 2.916 | 432,393 | -1,055 | 0.07% | 1,260,750 |
| 2012-07-20 | 2012-07-18 | 2.930 | 433,448 | -17,928 | 0.07% | 1,269,991 |
| 2012-07-19 | 2012-07-17 | 2.930 | 451,376 | +14,764 | 0.08% | 1,322,519 |
| 2012-07-17 | 2012-07-13 | 3.044 | 436,612 | -6,327 | 0.08% | 1,328,941 |
| 2012-06-28 | 2012-06-26 | 2.788 | 442,939 | -2,110 | 0.08% | 1,234,799 |
| 2012-06-14 | 2012-06-12 | 2.788 | 445,049 | +29,530 | 0.08% | 1,240,681 |
| 2012-05-30 | 2012-05-28 | 2.674 | 415,519 | -10,546 | 0.07% | 1,111,079 |
| 2012-05-18 | 2012-05-16 | 2.845 | 426,065 | -20,038 | 0.07% | 1,211,999 |
| 2012-04-25 | 2012-04-23 | 2.774 | 446,103 | -3,164 | 0.08% | 1,237,275 |
| 2012-04-11 | 2012-04-05 | 2.702 | 449,267 | -24,256 | 0.08% | 1,214,100 |
| 2012-04-10 | 2012-04-03 | 2.660 | 473,523 | +4,218 | 0.08% | 1,259,444 |
| 2012-04-05 | 2012-04-02 | 2.603 | 469,305 | +22,147 | 0.08% | 1,221,526 |
| 2012-03-29 | 2012-03-27 | 2.944 | 447,158 | +5,273 | 0.08% | 1,316,521 |
| 2012-03-28 | 2012-03-26 | 2.859 | 441,885 | -124,445 | 0.08% | 1,263,286 |
| 2012-03-27 | 2012-03-23 | 2.802 | 566,330 | -72,768 | 0.10% | 1,586,836 |
| 2012-03-23 | 2012-03-21 | 2.830 | 639,098 | -457,704 | 0.11% | 1,808,910 |
| 2012-03-22 | 2012-03-20 | 2.944 | 1,096,802 | +14,765 | 0.19% | 3,229,200 |
| 2012-03-21 | 2012-03-19 | 3.115 | 1,082,037 | +25,310 | 0.19% | 3,370,409 |
| 2012-03-19 | 2012-03-15 | 3.200 | 1,056,727 | -2,109 | 0.18% | 3,381,751 |
| 2012-03-16 | 2012-03-14 | 3.143 | 1,058,836 | +21,092 | 0.18% | 3,328,260 |
| 2012-03-14 | 2012-03-12 | 3.101 | 1,037,744 | -42,184 | 0.18% | 3,217,681 |
| 2012-03-13 | 2012-03-09 | 3.115 | 1,079,928 | -28,475 | 0.19% | 3,363,839 |
| 2012-03-09 | 2012-03-07 | 3.001 | 1,108,403 | +24,256 | 0.19% | 3,326,415 |
| 2012-03-08 | 2012-03-06 | 3.058 | 1,084,147 | -36,911 | 0.19% | 3,315,301 |
| 2012-03-07 | 2012-03-05 | 3.030 | 1,121,058 | +1,054 | 0.19% | 3,396,284 |
| 2012-03-05 | 2012-03-01 | 3.030 | 1,120,004 | +93,861 | 0.19% | 3,393,091 |
| 2012-03-02 | 2012-02-29 | 2.944 | 1,026,143 | -1,054 | 0.18% | 3,021,166 |
| 2012-03-01 | 2012-02-28 | 2.944 | 1,027,197 | -18,632 | 0.18% | 3,024,269 |
| 2012-02-29 | 2012-02-27 | 2.887 | 1,045,829 | +11,249 | 0.18% | 3,019,625 |
| 2012-02-27 | 2012-02-23 | 2.873 | 1,034,580 | -1,054 | 0.18% | 2,972,431 |
| 2012-02-22 | 2012-02-20 | 2.845 | 1,035,634 | -116,008 | 0.18% | 2,945,999 |
| 2012-02-21 | 2012-02-17 | 2.759 | 1,151,642 | -6,328 | 0.20% | 3,177,719 |
| 2012-02-17 | 2012-02-15 | 2.731 | 1,157,970 | +75,933 | 0.20% | 3,162,240 |
| 2012-02-16 | 2012-02-14 | 2.731 | 1,082,037 | +6,327 | 0.19% | 2,954,879 |
| 2012-02-14 | 2012-02-10 | 2.774 | 1,075,710 | +31,639 | 0.18% | 2,983,501 |
| 2012-02-13 | 2012-02-09 | 2.774 | 1,044,071 | -29,530 | 0.18% | 2,895,749 |
| 2012-02-10 | 2012-02-08 | 2.745 | 1,073,601 | +29,530 | 0.18% | 2,947,111 |
| 2012-02-09 | 2012-02-07 | 2.745 | 1,044,071 | +11,601 | 0.18% | 2,866,049 |
| 2012-02-08 | 2012-02-06 | 2.759 | 1,032,470 | -188,777 | 0.18% | 2,848,889 |
| 2012-02-07 | 2012-02-03 | 2.774 | 1,221,247 | +6,328 | 0.21% | 3,387,150 |
| 2012-01-30 | 2012-01-26 | 2.830 | 1,214,919 | -10,546 | 0.21% | 3,438,719 |
| 2012-01-27 | 2012-01-20 | 2.745 | 1,225,465 | +2,109 | 0.21% | 3,363,989 |
| 2012-01-20 | 2012-01-18 | 2.759 | 1,223,356 | +10,546 | 0.21% | 3,375,599 |
| 2012-01-17 | 2012-01-13 | 2.759 | 1,212,810 | +10,546 | 0.21% | 3,346,500 |
| 2012-01-10 | 2012-01-06 | 2.774 | 1,202,264 | +4,219 | 0.21% | 3,334,500 |
| 2012-01-05 | 2012-01-03 | 2.859 | 1,198,045 | +14,764 | 0.21% | 3,425,039 |
| 2012-01-04 | 2011-12-30 | 2.830 | 1,183,281 | -10,546 | 0.20% | 3,349,171 |
| 2011-12-30 | 2011-12-28 | 2.802 | 1,193,827 | -10,546 | 0.21% | 3,345,060 |
| 2011-12-23 | 2011-12-21 | 2.802 | 1,204,373 | -46,403 | 0.21% | 3,374,610 |
| 2011-12-22 | 2011-12-20 | 2.802 | 1,250,776 | -98,080 | 0.21% | 3,504,629 |
| 2011-12-19 | 2011-12-15 | 2.845 | 1,348,856 | -2,109 | 0.23% | 3,837,001 |
| 2011-12-15 | 2011-12-13 | 2.845 | 1,350,965 | +2,109 | 0.23% | 3,843,000 |
| 2011-12-14 | 2011-12-12 | 2.845 | 1,348,856 | +14,765 | 0.23% | 3,837,001 |
| 2011-12-12 | 2011-12-08 | 2.802 | 1,334,091 | +9,492 | 0.23% | 3,738,075 |
| 2011-12-09 | 2011-12-07 | 2.816 | 1,324,599 | +54,840 | 0.23% | 3,730,319 |
| 2011-12-07 | 2011-12-05 | 2.930 | 1,269,759 | -12,656 | 0.22% | 3,720,359 |
| 2011-12-06 | 2011-12-02 | 2.830 | 1,282,415 | -58,004 | 0.22% | 3,629,761 |
| 2011-12-05 | 2011-12-01 | 2.845 | 1,340,419 | -101,243 | 0.23% | 3,813,001 |
| 2011-12-02 | 2011-11-30 | 2.816 | 1,441,662 | -22,147 | 0.25% | 4,059,990 |
| 2011-12-01 | 2011-11-29 | 2.788 | 1,463,809 | +34,802 | 0.25% | 4,080,720 |
| 2011-11-30 | 2011-11-28 | 2.830 | 1,429,007 | -54,840 | 0.25% | 4,044,676 |
| 2011-11-29 | 2011-11-25 | 2.674 | 1,483,847 | -8,437 | 0.25% | 3,967,741 |
| 2011-11-28 | 2011-11-24 | 2.546 | 1,492,284 | +7,383 | 0.26% | 3,799,276 |
| 2011-11-25 | 2011-11-23 | 2.560 | 1,484,901 | +13,710 | 0.26% | 3,801,599 |
| 2011-11-24 | 2011-11-22 | 2.546 | 1,471,191 | -206,705 | 0.25% | 3,745,574 |
| 2011-11-23 | 2011-11-21 | 2.518 | 1,677,896 | +1,054 | 0.29% | 4,224,104 |
| 2011-11-22 | 2011-11-18 | 2.503 | 1,676,842 | -70,659 | 0.29% | 4,197,601 |
| 2011-11-17 | 2011-11-15 | 2.475 | 1,747,501 | -219,360 | 0.30% | 4,324,770 |
| 2011-11-15 | 2011-11-11 | 2.333 | 1,966,861 | +76,987 | 0.34% | 4,587,899 |
| 2011-11-09 | 2011-11-07 | 2.475 | 1,889,874 | -7,383 | 0.32% | 4,677,119 |
| 2011-11-08 | 2011-11-04 | 2.446 | 1,897,257 | -29,529 | 0.33% | 4,641,421 |
| 2011-11-04 | 2011-11-02 | 2.347 | 1,926,786 | +2,109 | 0.33% | 4,521,825 |
| 2011-11-03 | 2011-11-01 | 2.361 | 1,924,677 | +8,437 | 0.33% | 4,544,251 |
| 2011-11-01 | 2011-10-28 | 2.475 | 1,916,240 | -10,546 | 0.33% | 4,742,370 |
| 2011-10-31 | 2011-10-27 | 2.503 | 1,926,786 | -361,734 | 0.33% | 4,823,280 |
| 2011-10-24 | 2011-10-20 | 2.389 | 2,288,520 | +402,864 | 0.39% | 5,468,401 |
| 2011-10-21 | 2011-10-19 | 2.475 | 1,885,656 | +3,164 | 0.32% | 4,666,680 |
| 2011-10-20 | 2011-10-18 | 2.389 | 1,882,492 | -21,092 | 0.32% | 4,498,200 |
| 2011-10-19 | 2011-10-17 | 2.404 | 1,903,584 | +21,092 | 0.33% | 4,575,674 |
| 2011-10-17 | 2011-10-13 | 2.375 | 1,882,492 | +26,365 | 0.32% | 4,471,425 |
| 2011-10-14 | 2011-10-12 | 2.418 | 1,856,127 | +63,277 | 0.32% | 4,488,001 |
| 2011-10-13 | 2011-10-11 | 2.418 | 1,792,850 | +46,404 | 0.31% | 4,335,001 |
| 2011-10-11 | 2011-10-07 | 2.318 | 1,746,446 | -65,387 | 0.30% | 4,048,919 |
| 2011-10-10 | 2011-10-06 | 2.375 | 1,811,833 | -6,327 | 0.31% | 4,303,591 |
| 2011-10-07 | 2011-10-04 | 2.375 | 1,818,160 | -1,055 | 0.31% | 4,318,619 |
| 2011-10-06 | 2011-10-03 | 2.446 | 1,819,215 | -9,492 | 0.31% | 4,450,500 |
| 2011-09-30 | 2011-09-27 | 2.546 | 1,828,707 | -15,819 | 0.31% | 4,655,791 |
| 2011-09-27 | 2011-09-23 | 2.418 | 1,844,526 | -35,857 | 0.32% | 4,459,950 |
| 2011-09-26 | 2011-09-22 | 2.646 | 1,880,383 | -52,731 | 0.32% | 4,974,570 |
| 2011-09-23 | 2011-09-21 | 2.688 | 1,933,114 | -83,314 | 0.33% | 5,196,556 |
| 2011-09-22 | 2011-09-20 | 2.347 | 2,016,428 | -27,421 | 0.35% | 4,732,199 |
| 2011-09-20 | 2011-09-16 | 2.475 | 2,043,849 | +27,421 | 0.35% | 5,058,181 |
| 2011-09-19 | 2011-09-15 | 2.461 | 2,016,428 | -111,790 | 0.35% | 4,961,639 |
| 2011-09-09 | 2011-09-07 | 2.347 | 2,128,218 | -53,785 | 0.37% | 4,994,550 |
| 2011-09-05 | 2011-09-01 | 2.333 | 2,182,003 | -48,513 | 0.37% | 5,089,739 |
| 2011-08-31 | 2011-08-29 | 2.361 | 2,230,516 | -10,546 | 0.38% | 5,266,350 |
| 2011-08-26 | 2011-08-24 | 2.276 | 2,241,062 | -36,912 | 0.38% | 5,100,000 |
| 2011-08-24 | 2011-08-22 | 2.276 | 2,277,974 | +24,257 | 0.39% | 5,184,001 |
| 2011-08-23 | 2011-08-19 | 2.276 | 2,253,717 | +30,584 | 0.39% | 5,128,799 |
| 2011-08-22 | 2011-08-18 | 2.333 | 2,223,133 | +18,983 | 0.38% | 5,185,679 |
| 2011-08-19 | 2011-08-17 | 2.375 | 2,204,150 | +61,167 | 0.38% | 5,235,449 |
| 2011-08-18 | 2011-08-16 | 2.432 | 2,142,983 | +12,656 | 0.37% | 5,212,081 |
| 2011-08-17 | 2011-08-15 | 2.475 | 2,130,327 | +99,134 | 0.37% | 5,272,200 |
| 2011-08-16 | 2011-08-12 | 2.446 | 2,031,193 | -26,366 | 0.35% | 4,969,080 |
| 2011-08-15 | 2011-08-11 | 2.276 | 2,057,559 | +130,773 | 0.35% | 4,682,401 |
| 2011-08-12 | 2011-08-10 | 2.347 | 1,926,786 | +22,147 | 0.33% | 4,521,825 |
| 2011-08-11 | 2011-08-09 | 2.404 | 1,904,639 | -10,546 | 0.33% | 4,578,210 |
| 2011-08-10 | 2011-08-08 | 2.446 | 1,915,185 | +49,567 | 0.33% | 4,685,280 |
| 2011-08-09 | 2011-08-05 | 2.446 | 1,865,618 | +48,512 | 0.32% | 4,564,020 |
| 2011-08-08 | 2011-08-04 | 2.560 | 1,817,106 | -26,365 | 0.31% | 4,652,101 |
| 2011-08-04 | 2011-08-02 | 2.774 | 1,843,471 | -299,512 | 0.32% | 5,112,899 |
| 2011-08-03 | 2011-08-01 | 2.702 | 2,142,983 | -124,444 | 0.37% | 5,791,201 |
| 2011-08-02 | 2011-07-29 | 2.432 | 2,267,427 | +82,260 | 0.39% | 5,514,749 |
| 2011-07-29 | 2011-07-27 | 2.461 | 2,185,167 | -144,483 | 0.38% | 5,376,839 |
| 2011-07-26 | 2011-07-22 | 2.489 | 2,329,650 | +13,710 | 0.40% | 5,798,625 |
| 2011-07-22 | 2011-07-20 | 2.418 | 2,315,940 | -42,185 | 0.40% | 5,599,800 |
| 2011-07-21 | 2011-07-19 | 2.432 | 2,358,125 | +21,093 | 0.41% | 5,735,341 |
| 2011-07-19 | 2011-07-15 | 2.404 | 2,337,032 | -25,311 | 0.40% | 5,617,560 |
| 2011-07-18 | 2011-07-14 | 2.446 | 2,362,343 | +16,874 | 0.41% | 5,779,200 |
| 2011-07-14 | 2011-07-12 | 2.418 | 2,345,469 | -2,109 | 0.40% | 5,671,200 |
| 2011-07-12 | 2011-07-08 | 2.617 | 2,347,578 | +21,092 | 0.40% | 6,143,759 |
| 2011-07-11 | 2011-07-07 | 2.631 | 2,326,486 | +18,983 | 0.40% | 6,121,650 |
| 2011-07-07 | 2011-07-05 | 2.702 | 2,307,503 | -8,437 | 0.40% | 6,235,800 |
| 2011-07-06 | 2011-07-04 | 2.646 | 2,315,940 | +35,857 | 0.40% | 6,126,841 |
| 2011-07-05 | 2011-06-30 | 2.646 | 2,280,083 | +10,546 | 0.39% | 6,031,980 |
| 2011-07-04 | 2011-06-29 | 2.560 | 2,269,537 | -15,819 | 0.39% | 5,810,401 |
| 2011-06-29 | 2011-06-27 | 2.560 | 2,285,356 | -25,311 | 0.39% | 5,850,900 |
| 2011-06-28 | 2011-06-24 | 2.617 | 2,310,667 | +2,110 | 0.40% | 6,047,161 |
| 2011-06-24 | 2011-06-22 | 2.574 | 2,308,557 | +73,823 | 0.40% | 5,943,134 |
| 2011-06-23 | 2011-06-21 | 2.631 | 2,234,734 | +21,092 | 0.38% | 5,880,224 |
| 2011-06-21 | 2011-06-17 | 2.574 | 2,213,642 | +11,601 | 0.38% | 5,698,785 |
| 2011-06-20 | 2011-06-16 | 2.574 | 2,202,041 | +249,944 | 0.38% | 5,668,920 |
| 2011-06-17 | 2011-06-15 | 2.631 | 1,952,097 | +6,328 | 0.34% | 5,136,526 |
| 2011-06-16 | 2011-06-14 | 2.702 | 1,945,769 | +69,605 | 0.33% | 5,258,250 |
| 2011-06-15 | 2011-06-13 | 2.788 | 1,876,164 | +81,205 | 0.32% | 5,230,259 |
| 2011-06-14 | 2011-06-10 | 2.788 | 1,794,959 | -59,058 | 0.31% | 5,003,881 |
| 2011-06-13 | 2011-06-09 | 2.845 | 1,854,017 | -92,807 | 0.32% | 5,273,999 |
| 2011-06-09 | 2011-06-07 | 2.845 | 1,946,824 | -7,382 | 0.33% | 5,538,001 |
| 2011-06-08 | 2011-06-03 | 2.830 | 1,954,206 | +315,331 | 0.34% | 5,531,205 |
| 2011-06-07 | 2011-06-02 | 2.845 | 1,638,875 | -16,874 | 0.28% | 4,661,999 |
| 2011-06-03 | 2011-06-01 | 2.603 | 1,655,749 | +87,533 | 0.28% | 4,309,649 |
| 2011-06-02 | 2011-05-31 | 2.532 | 1,568,216 | -5,273 | 0.27% | 3,970,290 |
| 2011-05-30 | 2011-05-26 | 2.532 | 1,573,489 | -6,328 | 0.27% | 3,983,640 |
| 2011-05-26 | 2011-05-24 | 2.546 | 1,579,817 | +153,974 | 0.27% | 4,022,130 |
| 2011-05-25 | 2011-05-23 | 2.546 | 1,425,843 | +34,803 | 0.24% | 3,630,121 |
| 2011-05-24 | 2011-05-20 | 2.589 | 1,391,040 | -79,097 | 0.24% | 3,600,869 |
| 2011-05-23 | 2011-05-19 | 2.816 | 1,470,137 | -34,802 | 0.25% | 4,140,181 |
| 2011-05-19 | 2011-05-17 | 2.873 | 1,504,939 | -6,328 | 0.26% | 4,323,810 |
| 2011-05-18 | 2011-05-16 | 2.859 | 1,511,267 | +42,185 | 0.26% | 4,320,496 |
| 2011-05-17 | 2011-05-13 | 2.930 | 1,469,082 | -21,092 | 0.25% | 4,304,370 |
| 2011-05-16 | 2011-05-12 | 2.873 | 1,490,174 | +39,020 | 0.26% | 4,281,389 |
| 2011-05-13 | 2011-05-11 | 2.902 | 1,451,154 | +76,988 | 0.25% | 4,210,561 |
| 2011-05-11 | 2011-05-06 | 2.930 | 1,374,166 | +90,697 | 0.24% | 4,026,269 |
| 2011-05-09 | 2011-05-05 | 3.015 | 1,283,469 | +222,524 | 0.22% | 3,870,059 |
| 2011-05-06 | 2011-05-04 | 3.058 | 1,060,945 | -131,827 | 0.18% | 3,244,350 |
| 2011-05-05 | 2011-05-03 | 2.973 | 1,192,772 | +134,991 | 0.20% | 3,545,684 |
| 2011-05-04 | 2011-04-29 | 3.030 | 1,057,781 | +8,437 | 0.18% | 3,204,584 |
| 2011-05-03 | 2011-04-28 | 3.044 | 1,049,344 | +223,579 | 0.18% | 3,193,949 |
| 2011-04-29 | 2011-04-27 | 3.115 | 825,765 | -443,994 | 0.14% | 2,572,154 |
| 2011-04-28 | 2011-04-26 | 2.902 | 1,269,759 | +111,789 | 0.22% | 3,684,239 |
| 2011-04-27 | 2011-04-21 | 2.830 | 1,157,970 | +182,449 | 0.20% | 3,277,530 |
| 2011-04-26 | 2011-04-20 | 2.958 | 975,521 | +72,769 | 0.17% | 2,886,000 |
| 2011-04-21 | 2011-04-19 | 2.987 | 902,752 | -45,349 | 0.16% | 2,696,399 |
| 2011-04-20 | 2011-04-18 | 3.044 | 948,101 | +76,987 | 0.16% | 2,885,790 |
| 2011-04-19 | 2011-04-15 | 2.631 | 871,114 | -54,840 | 0.15% | 2,292,150 |
| 2011-04-18 | 2011-04-14 | 2.518 | 925,954 | +59,058 | 0.16% | 2,331,090 |
| 2011-04-15 | 2011-04-13 | 2.489 | 866,896 | +232,016 | 0.15% | 2,157,751 |
| 2011-04-13 | 2011-04-11 | 2.560 | 634,880 | -1,054 | 0.11% | 1,625,401 |
| 2011-04-12 | 2011-04-08 | 2.446 | 635,934 | -1,055 | 0.11% | 1,555,739 |
| 2011-04-11 | 2011-04-07 | 2.489 | 636,989 | -29,529 | 0.11% | 1,585,500 |
| 2011-04-08 | 2011-04-06 | 2.532 | 666,518 | -60,113 | 0.11% | 1,687,440 |
| 2011-04-07 | 2011-04-04 | 2.574 | 726,631 | +40,075 | 0.12% | 1,870,634 |
| 2011-04-04 | 2011-03-31 | 2.404 | 686,556 | -12,655 | 0.12% | 1,650,285 |
| 2011-03-31 | 2011-03-29 | 2.077 | 699,211 | +35,857 | 0.12% | 1,451,969 |
| 2011-03-29 | 2011-03-25 | 1.949 | 663,354 | -14,765 | 0.11% | 1,292,594 |
| 2011-03-28 | 2011-03-24 | 1.963 | 678,119 | -21,092 | 0.12% | 1,331,010 |
| 2011-03-24 | 2011-03-22 | 1.963 | 699,211 | -18,983 | 0.12% | 1,372,409 |
| 2011-03-23 | 2011-03-21 | 1.963 | 718,194 | +33,747 | 0.12% | 1,409,669 |
| 2011-03-21 | 2011-03-17 | 1.792 | 684,447 | -13,710 | 0.12% | 1,226,611 |
| 2011-03-18 | 2011-03-16 | 1.849 | 698,157 | +21,093 | 0.12% | 1,290,901 |
| 2011-03-17 | 2011-03-15 | 1.835 | 677,064 | +48,512 | 0.12% | 1,242,269 |
| 2011-03-15 | 2011-03-11 | 1.963 | 628,552 | -10,546 | 0.11% | 1,233,720 |
| 2011-03-10 | 2011-03-08 | 2.005 | 639,098 | -7,382 | 0.11% | 1,281,690 |
| 2011-03-08 | 2011-03-04 | 2.020 | 646,480 | +6,327 | 0.11% | 1,305,689 |
| 2011-03-07 | 2011-03-03 | 1.963 | 640,153 | +3,164 | 0.11% | 1,256,490 |
| 2011-03-04 | 2011-03-02 | 1.949 | 636,989 | -12,655 | 0.11% | 1,241,220 |
| 2011-03-03 | 2011-03-01 | 1.977 | 649,644 | +1,054 | 0.11% | 1,284,359 |
| 2011-02-28 | 2011-02-24 | 1.977 | 648,590 | -170,848 | 0.11% | 1,282,276 |
| 2011-02-25 | 2011-02-23 | 2.048 | 819,438 | -6,327 | 0.14% | 1,678,321 |
| 2011-02-24 | 2011-02-22 | 2.133 | 825,765 | -33,748 | 0.14% | 1,761,749 |
| 2011-02-18 | 2011-02-16 | 2.190 | 859,513 | +10,546 | 0.15% | 1,882,650 |
| 2011-02-11 | 2011-02-09 | 2.261 | 848,967 | -27,420 | 0.15% | 1,919,925 |
| 2011-02-10 | 2011-02-08 | 2.361 | 876,387 | +56,949 | 0.15% | 2,069,190 |
| 2011-02-07 | 2011-01-31 | 2.389 | 819,438 | -4,218 | 0.14% | 1,958,041 |
| 2011-01-28 | 2011-01-26 | 2.503 | 823,656 | -52,731 | 0.14% | 2,061,840 |
| 2011-01-27 | 2011-01-25 | 2.432 | 876,387 | +2,109 | 0.15% | 2,131,515 |
| 2011-01-25 | 2011-01-21 | 2.546 | 874,278 | +10,546 | 0.15% | 2,225,865 |
| 2011-01-24 | 2011-01-20 | 2.603 | 863,732 | -44,294 | 0.15% | 2,248,156 |
| 2011-01-21 | 2011-01-19 | 2.674 | 908,026 | +80,151 | 0.16% | 2,428,021 |
| 2011-01-20 | 2011-01-18 | 2.660 | 827,875 | -22,147 | 0.14% | 2,201,926 |
| 2011-01-13 | 2011-01-11 | 2.646 | 850,022 | +75,933 | 0.15% | 2,248,741 |
| 2011-01-12 | 2011-01-10 | 2.674 | 774,089 | +10,546 | 0.13% | 2,069,880 |
| 2011-01-11 | 2011-01-07 | 2.745 | 763,543 | -29,529 | 0.13% | 2,095,980 |
| 2011-01-10 | 2011-01-06 | 2.745 | 793,072 | +45,348 | 0.14% | 2,177,039 |
| 2011-01-03 | 2010-12-29 | 2.674 | 747,724 | -17,928 | 0.13% | 1,999,381 |
| 2010-12-28 | 2010-12-22 | 2.674 | 765,652 | +16,874 | 0.13% | 2,047,319 |
| 2010-12-21 | 2010-12-17 | 2.717 | 748,778 | -5,273 | 0.13% | 2,034,149 |
| 2010-12-20 | 2010-12-16 | 2.646 | 754,051 | -42,185 | 0.13% | 1,994,849 |
| 2010-12-17 | 2010-12-15 | 2.717 | 796,236 | -504,107 | 0.14% | 2,163,075 |
| 2010-12-15 | 2010-12-13 | 2.603 | 1,300,343 | -102,298 | 0.22% | 3,384,584 |
| 2010-12-14 | 2010-12-10 | 2.617 | 1,402,641 | +64,332 | 0.24% | 3,670,800 |
| 2010-12-13 | 2010-12-09 | 2.774 | 1,338,309 | +106,516 | 0.23% | 3,711,824 |
| 2010-12-10 | 2010-12-08 | 2.845 | 1,231,793 | +239,398 | 0.21% | 3,504,000 |
| 2010-12-09 | 2010-12-07 | 2.830 | 992,395 | +79,096 | 0.17% | 2,808,885 |
| 2010-12-08 | 2010-12-06 | 2.830 | 913,299 | +144,483 | 0.16% | 2,585,011 |
| 2010-12-07 | 2010-12-03 | 2.830 | 768,816 | -6,328 | 0.13% | 2,176,065 |
| 2010-12-06 | 2010-12-02 | 2.873 | 775,144 | -27,420 | 0.13% | 2,227,051 |
| 2010-12-02 | 2010-11-30 | 2.816 | 802,564 | -22,147 | 0.14% | 2,260,170 |
| 2010-12-01 | 2010-11-29 | 2.916 | 824,711 | -64,331 | 0.15% | 2,404,651 |
| 2010-11-30 | 2010-11-26 | 2.916 | 889,042 | -29,530 | 0.16% | 2,592,224 |
| 2010-11-29 | 2010-11-25 | 2.902 | 918,572 | +24,256 | 0.16% | 2,665,261 |
| 2010-11-26 | 2010-11-24 | 2.873 | 894,316 | +24,257 | 0.16% | 2,569,441 |
| 2010-11-25 | 2010-11-23 | 2.902 | 870,059 | -91,752 | 0.16% | 2,524,499 |
| 2010-11-24 | 2010-11-22 | 2.916 | 961,811 | +147,646 | 0.17% | 2,804,400 |
| 2010-11-23 | 2010-11-19 | 2.973 | 814,165 | -4,218 | 0.15% | 2,420,221 |
| 2010-11-22 | 2010-11-18 | 3.015 | 818,383 | +6,328 | 0.15% | 2,467,680 |
| 2010-11-19 | 2010-11-17 | 2.902 | 812,055 | -20,038 | 0.14% | 2,356,199 |
| 2010-11-18 | 2010-11-16 | 3.072 | 832,093 | +6,328 | 0.15% | 2,556,360 |
| 2010-11-17 | 2010-11-15 | 3.214 | 825,765 | +142,373 | 0.15% | 2,654,369 |
| 2010-11-16 | 2010-11-12 | 3.257 | 683,392 | -151,865 | 0.12% | 2,225,880 |
| 2010-11-15 | 2010-11-11 | 3.243 | 835,257 | -382,826 | 0.15% | 2,708,640 |
| 2010-11-12 | 2010-11-10 | 3.044 | 1,218,083 | 0.22% | 3,707,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy