History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 1,506,500 | +0 | 0.15% | 5,076,905 |
| 2025-10-13 | 2025-10-09 | 3.360 | 1,506,500 | +0 | 0.15% | 5,061,840 |
| 2025-10-10 | 2025-10-08 | 3.420 | 1,506,500 | +0 | 0.15% | 5,152,230 |
| 2025-10-09 | 2025-10-06 | 3.310 | 1,506,500 | +0 | 0.15% | 4,986,515 |
| 2025-10-08 | 2025-10-03 | 3.300 | 1,506,500 | +48,000 | 0.15% | 4,971,450 |
| 2025-10-03 | 2025-09-30 | 3.370 | 1,458,500 | -33,500 | 0.15% | 4,915,145 |
| 2025-09-30 | 2025-09-26 | 3.100 | 1,492,000 | +33,500 | 0.15% | 4,625,200 |
| 2025-09-29 | 2025-09-25 | 3.410 | 1,458,500 | -120,000 | 0.15% | 4,973,485 |
| 2025-09-25 | 2025-09-23 | 3.530 | 1,578,500 | -450,000 | 0.16% | 5,572,105 |
| 2025-09-22 | 2025-09-18 | 4.430 | 2,028,500 | -32,000 | 0.21% | 8,986,255 |
| 2025-09-19 | 2025-09-17 | 4.540 | 2,060,500 | +256,000 | 0.21% | 9,354,670 |
| 2025-09-18 | 2025-09-16 | 4.660 | 1,804,500 | -20,000 | 0.18% | 8,408,970 |
| 2025-09-17 | 2025-09-15 | 4.670 | 1,824,500 | +32,000 | 0.19% | 8,520,415 |
| 2025-09-16 | 2025-09-12 | 4.750 | 1,792,500 | +105,000 | 0.18% | 8,514,375 |
| 2025-09-15 | 2025-09-11 | 4.750 | 1,687,500 | -57,500 | 0.17% | 8,015,625 |
| 2025-09-12 | 2025-09-10 | 4.620 | 1,745,000 | -164,000 | 0.18% | 8,061,900 |
| 2025-09-11 | 2025-09-09 | 4.660 | 1,909,000 | -161,500 | 0.19% | 8,895,940 |
| 2025-09-10 | 2025-09-08 | 4.750 | 2,070,500 | -8,000 | 0.21% | 9,834,875 |
| 2025-09-09 | 2025-09-05 | 4.620 | 2,078,500 | -85,000 | 0.21% | 9,602,670 |
| 2025-09-08 | 2025-09-04 | 4.610 | 2,163,500 | +45,000 | 0.22% | 9,973,735 |
| 2025-09-04 | 2025-09-02 | 4.820 | 2,118,500 | -11,500 | 0.22% | 10,211,170 |
| 2025-09-03 | 2025-09-01 | 4.870 | 2,130,000 | +68,500 | 0.22% | 10,373,100 |
| 2025-09-02 | 2025-08-29 | 5.150 | 2,061,500 | +120,000 | 0.21% | 10,616,725 |
| 2025-08-29 | 2025-08-27 | 4.800 | 1,941,500 | +100,000 | 0.20% | 9,319,200 |
| 2025-08-28 | 2025-08-26 | 4.790 | 1,841,500 | +100,000 | 0.19% | 8,820,785 |
| 2025-08-27 | 2025-08-25 | 5.020 | 1,741,500 | -100,000 | 0.18% | 8,742,330 |
| 2025-08-21 | 2025-08-19 | 4.350 | 1,841,500 | +487,500 | 0.19% | 8,010,525 |
| 2025-08-20 | 2025-08-18 | 4.390 | 1,354,000 | +396,000 | 0.14% | 5,944,060 |
| 2025-08-19 | 2025-08-15 | 4.370 | 958,000 | +48,000 | 0.10% | 4,186,460 |
| 2025-08-14 | 2025-08-12 | 4.050 | 910,000 | +78,000 | 0.09% | 3,685,500 |
| 2025-08-13 | 2025-08-11 | 4.010 | 832,000 | -165,500 | 0.08% | 3,336,320 |
| 2025-08-11 | 2025-08-07 | 3.560 | 997,500 | -100,000 | 0.10% | 3,551,100 |
| 2025-08-08 | 2025-08-06 | 3.460 | 1,097,500 | +100,000 | 0.11% | 3,797,350 |
| 2025-08-06 | 2025-08-04 | 3.400 | 997,500 | +62,000 | 0.10% | 3,391,500 |
| 2025-08-04 | 2025-07-31 | 3.400 | 935,500 | +60,000 | 0.10% | 3,180,700 |
| 2025-08-01 | 2025-07-30 | 3.430 | 875,500 | +86,500 | 0.09% | 3,002,965 |
| 2025-07-31 | 2025-07-29 | 3.470 | 789,000 | -100,000 | 0.08% | 2,737,830 |
| 2025-07-24 | 2025-07-22 | 3.320 | 889,000 | -219,000 | 0.09% | 2,951,480 |
| 2025-07-22 | 2025-07-18 | 3.200 | 1,108,000 | +40,000 | 0.11% | 3,545,600 |
| 2025-07-17 | 2025-07-15 | 3.280 | 1,068,000 | +153,500 | 0.11% | 3,503,040 |
| 2025-07-16 | 2025-07-14 | 3.210 | 914,500 | -1,500 | 0.09% | 2,935,545 |
| 2025-07-15 | 2025-07-11 | 3.350 | 916,000 | -40,000 | 0.09% | 3,068,600 |
| 2025-07-08 | 2025-07-04 | 3.270 | 956,000 | -72,000 | 0.10% | 3,126,120 |
| 2025-07-04 | 2025-07-02 | 3.290 | 1,028,000 | -40,000 | 0.10% | 3,382,120 |
| 2025-07-03 | 2025-06-30 | 3.240 | 1,068,000 | +80,000 | 0.11% | 3,460,320 |
| 2025-07-02 | 2025-06-27 | 3.150 | 988,000 | -102,000 | 0.10% | 3,112,200 |
| 2025-06-25 | 2025-06-23 | 3.020 | 1,090,000 | +300,000 | 0.11% | 3,291,800 |
| 2025-06-24 | 2025-06-20 | 3.020 | 790,000 | +400,000 | 0.08% | 2,385,800 |
| 2025-06-23 | 2025-06-19 | 3.040 | 390,000 | +48,500 | 0.04% | 1,185,600 |
| 2025-06-19 | 2025-06-17 | 3.100 | 341,500 | +170,000 | 0.03% | 1,058,650 |
| 2025-06-18 | 2025-06-16 | 3.000 | 171,500 | +4,000 | 0.02% | 514,500 |
| 2025-06-17 | 2025-06-13 | 3.120 | 167,500 | +82,500 | 0.02% | 522,600 |
| 2025-06-16 | 2025-06-12 | 3.040 | 85,000 | +40,000 | 0.01% | 258,400 |
| 2025-06-12 | 2025-06-10 | 2.800 | 45,000 | +39,500 | 0.00% | 126,000 |
| 2025-06-05 | 2025-06-03 | 2.870 | 5,500 | -20,000 | 0.00% | 15,785 |
| 2025-06-02 | 2025-05-29 | 2.962 | 25,500 | +961 | 0.00% | 75,520 |
| 2025-02-28 | 2025-02-26 | 3.107 | 24,539 | -192,946 | 0.00% | 76,244 |
| 2025-01-02 | 2024-12-27 | 3.814 | 217,485 | -9,623 | 0.02% | 829,419 |
| 2024-11-22 | 2024-11-20 | 3.408 | 227,108 | -62,552 | 0.02% | 774,078 |
| 2024-11-18 | 2024-11-14 | 3.460 | 289,660 | -202,088 | 0.03% | 1,002,332 |
| 2024-11-07 | 2024-11-05 | 3.564 | 491,748 | -21,652 | 0.05% | 1,752,732 |
| 2024-11-04 | 2024-10-31 | 3.523 | 513,400 | +192,465 | 0.05% | 1,808,566 |
| 2024-10-24 | 2024-10-22 | 3.629 | 320,935 | +4,782 | 0.03% | 1,164,591 |
| 2024-10-22 | 2024-10-18 | 3.692 | 316,153 | -9,480 | 0.03% | 1,167,249 |
| 2024-10-14 | 2024-10-09 | 3.629 | 325,633 | +18,959 | 0.03% | 1,181,639 |
| 2024-10-09 | 2024-10-07 | 4.378 | 306,674 | +9,480 | 0.03% | 1,342,527 |
| 2024-10-04 | 2024-10-02 | 3.977 | 297,194 | -208,557 | 0.03% | 1,181,896 |
| 2024-10-03 | 2024-09-30 | 3.935 | 505,751 | +293,876 | 0.05% | 1,989,957 |
| 2024-10-02 | 2024-09-27 | 3.903 | 211,875 | +9,480 | 0.02% | 826,950 |
| 2024-09-25 | 2024-09-23 | 3.418 | 202,395 | -9,480 | 0.02% | 691,740 |
| 2024-09-20 | 2024-09-17 | 3.407 | 211,875 | +18,960 | 0.02% | 721,905 |
| 2024-08-12 | 2024-08-08 | 3.587 | 192,915 | -138,880 | 0.02% | 691,899 |
| 2024-08-09 | 2024-08-07 | 3.639 | 331,795 | -112,337 | 0.04% | 1,207,499 |
| 2024-07-29 | 2024-07-25 | 3.618 | 444,132 | +132,719 | 0.05% | 1,606,957 |
| 2024-07-26 | 2024-07-24 | 3.703 | 311,413 | -132,719 | 0.03% | 1,153,033 |
| 2024-07-12 | 2024-07-10 | 3.734 | 444,132 | +255,957 | 0.05% | 1,658,492 |
| 2024-07-11 | 2024-07-09 | 3.724 | 188,175 | -325,159 | 0.02% | 700,704 |
| 2024-07-02 | 2024-06-27 | 3.987 | 513,334 | +163,053 | 0.06% | 2,046,868 |
| 2024-06-28 | 2024-06-26 | 3.871 | 350,281 | +131,770 | 0.04% | 1,356,065 |
| 2024-06-27 | 2024-06-25 | 3.829 | 218,511 | +71,099 | 0.02% | 836,716 |
| 2024-06-26 | 2024-06-24 | 3.703 | 147,412 | +142,198 | 0.02% | 545,806 |
| 2024-06-04 | 2024-05-31 | 4.673 | 5,214 | -47,399 | 0.00% | 24,365 |
| 2024-05-31 | 2024-05-29 | 5.036 | 52,613 | +47,535 | 0.01% | 264,958 |
| 2024-05-27 | 2024-05-23 | 5.285 | 5,078 | -27,239 | 0.00% | 26,838 |
| 2024-05-16 | 2024-05-13 | 5.025 | 32,317 | -92,336 | 0.00% | 162,398 |
| 2024-05-03 | 2024-04-30 | 5.577 | 124,653 | +88,180 | 0.01% | 695,250 |
| 2024-04-15 | 2024-04-11 | 5.274 | 36,473 | -35,549 | 0.00% | 192,368 |
| 2023-12-28 | 2023-12-22 | 3.769 | 72,022 | -98,337 | 0.01% | 271,441 |
| 2023-12-13 | 2023-12-11 | 3.574 | 170,359 | -36,934 | 0.02% | 608,850 |
| 2023-12-11 | 2023-12-07 | 3.736 | 207,293 | +36,934 | 0.02% | 774,524 |
| 2023-11-29 | 2023-11-27 | 3.996 | 170,359 | -29,547 | 0.02% | 680,805 |
| 2023-10-24 | 2023-10-19 | 4.374 | 199,906 | +6,151 | 0.02% | 874,345 |
| 2023-10-17 | 2023-10-13 | 4.308 | 193,755 | -72,431 | 0.02% | 834,601 |
| 2023-10-10 | 2023-10-06 | 4.208 | 266,186 | -99,594 | 0.03% | 1,120,139 |
| 2023-10-04 | 2023-09-29 | 4.285 | 365,780 | +167,046 | 0.04% | 1,567,521 |
| 2023-10-03 | 2023-09-28 | 4.120 | 198,734 | +60,661 | 0.02% | 818,734 |
| 2023-09-29 | 2023-09-27 | 4.109 | 138,073 | +11,770 | 0.02% | 567,301 |
| 2023-09-28 | 2023-09-26 | 4.042 | 126,303 | +74,243 | 0.01% | 510,571 |
| 2023-09-27 | 2023-09-25 | 4.053 | 52,060 | -18,108 | 0.01% | 211,024 |
| 2023-09-26 | 2023-09-22 | 3.987 | 70,168 | +67,452 | 0.01% | 279,774 |
| 2023-07-04 | 2023-06-30 | 6.211 | 2,716 | +59 | 0.00% | 16,869 |
| 2023-06-08 | 2023-06-06 | 6.854 | 2,657 | -4,427 | 0.00% | 18,212 |
| 2023-06-06 | 2023-06-02 | 6.775 | 7,084 | -17,711 | 0.00% | 47,997 |
| 2023-06-05 | 2023-06-01 | 6.753 | 24,795 | -25,239 | 0.00% | 167,437 |
| 2023-06-02 | 2023-05-31 | 6.775 | 50,034 | -8,855 | 0.01% | 339,003 |
| 2023-05-25 | 2023-05-23 | 6.753 | 58,889 | -14,612 | 0.01% | 397,669 |
| 2023-05-03 | 2023-04-28 | 6.312 | 73,501 | -30,994 | 0.01% | 463,972 |
| 2023-02-10 | 2023-02-08 | 5.533 | 104,495 | -61,988 | 0.01% | 578,200 |
| 2023-02-01 | 2023-01-30 | 5.567 | 166,483 | +13,283 | 0.02% | 926,837 |
| 2023-01-31 | 2023-01-27 | 5.691 | 153,200 | +8,855 | 0.02% | 871,919 |
| 2023-01-12 | 2023-01-10 | 4.957 | 144,345 | +22,139 | 0.02% | 715,571 |
| 2022-11-02 | 2022-10-31 | 3.173 | 122,206 | +35,422 | 0.01% | 387,780 |
| 2022-10-27 | 2022-10-25 | 3.433 | 86,784 | -17,711 | 0.01% | 297,920 |
| 2022-10-26 | 2022-10-24 | 3.433 | 104,495 | +17,711 | 0.01% | 358,720 |
| 2022-10-20 | 2022-10-18 | 3.733 | 86,784 | +2,241 | 0.01% | 323,925 |
| 2022-10-18 | 2022-10-14 | 3.640 | 84,543 | -34,507 | 0.01% | 307,720 |
| 2022-10-17 | 2022-10-13 | 3.593 | 119,050 | +34,507 | 0.01% | 427,799 |
| 2022-10-13 | 2022-10-11 | 3.593 | 84,543 | -27,606 | 0.01% | 303,800 |
| 2022-10-12 | 2022-10-10 | 3.663 | 112,149 | +27,606 | 0.01% | 410,801 |
| 2022-10-03 | 2022-09-29 | 4.057 | 84,543 | +25,881 | 0.01% | 343,000 |
| 2022-09-23 | 2022-09-21 | 4.289 | 58,662 | -241,552 | 0.01% | 251,598 |
| 2022-09-22 | 2022-09-20 | 4.277 | 300,214 | -345,073 | 0.03% | 1,284,121 |
| 2022-09-21 | 2022-09-19 | 4.301 | 645,287 | -172,536 | 0.07% | 2,775,081 |
| 2022-09-20 | 2022-09-16 | 4.289 | 817,823 | -172,537 | 0.09% | 3,507,598 |
| 2022-09-08 | 2022-09-06 | 4.138 | 990,360 | -34,507 | 0.11% | 4,098,360 |
| 2022-09-07 | 2022-09-05 | 4.150 | 1,024,867 | -112,149 | 0.12% | 4,253,038 |
| 2022-09-06 | 2022-09-02 | 4.069 | 1,137,016 | -198,417 | 0.13% | 4,626,179 |
| 2022-09-05 | 2022-09-01 | 4.150 | 1,335,433 | -86,269 | 0.15% | 5,541,839 |
| 2022-09-02 | 2022-08-31 | 4.115 | 1,421,702 | +152,695 | 0.16% | 5,850,402 |
| 2022-09-01 | 2022-08-30 | 4.277 | 1,269,007 | +579,292 | 0.15% | 5,427,991 |
| 2022-08-31 | 2022-08-29 | 4.532 | 689,715 | +28,468 | 0.08% | 3,126,045 |
| 2022-08-30 | 2022-08-26 | 4.544 | 661,247 | -19,410 | 0.08% | 3,004,682 |
| 2022-08-26 | 2022-08-24 | 4.474 | 680,657 | +19,410 | 0.08% | 3,045,541 |
| 2022-08-23 | 2022-08-19 | 4.625 | 661,247 | +51,761 | 0.08% | 3,058,337 |
| 2022-08-22 | 2022-08-18 | 4.556 | 609,486 | +90,582 | 0.07% | 2,776,547 |
| 2022-08-17 | 2022-08-15 | 4.625 | 518,904 | +155,283 | 0.06% | 2,399,986 |
| 2022-08-12 | 2022-08-10 | 4.382 | 363,621 | +24,587 | 0.04% | 1,593,271 |
| 2022-08-11 | 2022-08-09 | 4.498 | 339,034 | +86,268 | 0.04% | 1,524,838 |
| 2022-08-09 | 2022-08-05 | 4.370 | 252,766 | +43,134 | 0.03% | 1,104,609 |
| 2022-08-05 | 2022-08-03 | 4.301 | 209,632 | +51,761 | 0.02% | 901,530 |
| 2022-08-03 | 2022-08-01 | 4.498 | 157,871 | +99,209 | 0.02% | 710,040 |
| 2022-07-12 | 2022-07-08 | 5.483 | 58,662 | -207,044 | 0.01% | 321,638 |
| 2022-07-05 | 2022-06-30 | 5.715 | 265,706 | +207,044 | 0.03% | 1,518,438 |
| 2022-06-24 | 2022-06-22 | 5.182 | 58,662 | -43,135 | 0.01% | 303,958 |
| 2022-06-21 | 2022-06-17 | 5.019 | 101,797 | +43,135 | 0.01% | 510,942 |
| 2022-06-08 | 2022-06-06 | 5.471 | 58,662 | +17,253 | 0.01% | 320,958 |
| 2022-06-07 | 2022-06-02 | 5.599 | 41,409 | +30,194 | 0.00% | 231,841 |
| 2022-05-31 | 2022-05-27 | 5.844 | 11,215 | +404 | 0.00% | 65,542 |
| 2022-03-21 | 2022-03-17 | 6.542 | 10,811 | -8,316 | 0.00% | 70,721 |
| 2022-03-14 | 2022-03-10 | 6.734 | 19,127 | -9,148 | 0.00% | 128,801 |
| 2022-03-10 | 2022-03-08 | 6.614 | 28,275 | -32,432 | 0.00% | 187,003 |
| 2022-03-08 | 2022-03-04 | 7.095 | 60,707 | -41,580 | 0.01% | 430,699 |
| 2022-02-22 | 2022-02-18 | 11.676 | 102,287 | -8,316 | 0.01% | 1,194,326 |
| 2022-02-16 | 2022-02-14 | 11.484 | 110,603 | -8,316 | 0.01% | 1,270,145 |
| 2022-02-08 | 2022-02-04 | 11.291 | 118,919 | -8,316 | 0.01% | 1,342,765 |
| 2022-02-04 | 2022-01-27 | 11.159 | 127,235 | +8,316 | 0.02% | 1,419,835 |
| 2022-01-26 | 2022-01-24 | 11.315 | 118,919 | -4,158 | 0.01% | 1,345,625 |
| 2022-01-24 | 2022-01-20 | 10.847 | 123,077 | -37,423 | 0.01% | 1,334,955 |
| 2022-01-20 | 2022-01-18 | 10.690 | 160,500 | -8,316 | 0.02% | 1,715,774 |
| 2022-01-19 | 2022-01-17 | 10.678 | 168,816 | -14,137 | 0.02% | 1,802,643 |
| 2022-01-18 | 2022-01-14 | 10.414 | 182,953 | -8,316 | 0.02% | 1,905,200 |
| 2022-01-17 | 2022-01-13 | 10.245 | 191,269 | -16,632 | 0.02% | 1,959,600 |
| 2022-01-14 | 2022-01-12 | 10.197 | 207,901 | -20,790 | 0.02% | 2,119,999 |
| 2022-01-11 | 2022-01-07 | 9.981 | 228,691 | -4,158 | 0.03% | 2,282,498 |
| 2022-01-10 | 2022-01-06 | 9.921 | 232,849 | +8,316 | 0.03% | 2,309,997 |
| 2022-01-05 | 2022-01-03 | 9.909 | 224,533 | +33,264 | 0.03% | 2,224,798 |
| 2022-01-04 | 2021-12-31 | 10.125 | 191,269 | +148,857 | 0.02% | 1,936,600 |
| 2022-01-03 | 2021-12-29 | 10.137 | 42,412 | -3,326 | 0.01% | 429,932 |
| 2021-12-30 | 2021-12-28 | 9.872 | 45,738 | +9,979 | 0.01% | 451,548 |
| 2021-12-03 | 2021-12-01 | 9.223 | 35,759 | -8,316 | 0.00% | 329,810 |
| 2021-12-02 | 2021-11-30 | 8.971 | 44,075 | -20,790 | 0.01% | 395,380 |
| 2021-10-20 | 2021-10-18 | 8.860 | 64,865 | +1,481 | 0.01% | 574,725 |
| 2021-09-14 | 2021-09-10 | 9.463 | 63,384 | +8,126 | 0.01% | 599,823 |
| 2021-08-09 | 2021-08-05 | 9.697 | 55,258 | +19,503 | 0.01% | 535,844 |
| 2021-07-28 | 2021-07-26 | 9.783 | 35,755 | -1,625 | 0.00% | 349,801 |
| 2021-07-22 | 2021-07-20 | 9.992 | 37,380 | -1,625 | 0.00% | 373,519 |
| 2021-07-21 | 2021-07-19 | 10.005 | 39,005 | -4,876 | 0.00% | 390,237 |
| 2021-07-20 | 2021-07-16 | 10.189 | 43,881 | +4,876 | 0.01% | 447,120 |
| 2021-07-19 | 2021-07-15 | 10.066 | 39,005 | -1,626 | 0.00% | 392,637 |
| 2021-07-16 | 2021-07-14 | 9.882 | 40,631 | -4,875 | 0.00% | 401,504 |
| 2021-07-14 | 2021-07-12 | 10.079 | 45,506 | +1,625 | 0.01% | 458,638 |
| 2021-06-30 | 2021-06-28 | 9.697 | 43,881 | +8,126 | 0.01% | 425,520 |
| 2021-06-29 | 2021-06-25 | 9.820 | 35,755 | +813 | 0.00% | 351,121 |
| 2021-06-28 | 2021-06-24 | 9.894 | 34,942 | +16,252 | 0.00% | 345,717 |
| 2021-06-23 | 2021-06-21 | 9.709 | 18,690 | +8,126 | 0.00% | 181,469 |
| 2021-06-17 | 2021-06-15 | 9.722 | 10,564 | +8,126 | 0.00% | 102,701 |
| 2021-06-01 | 2021-05-28 | 10.079 | 2,438 | -16,252 | 0.00% | 24,572 |
| 2021-05-31 | 2021-05-27 | 10.608 | 18,690 | -8,126 | 0.00% | 198,269 |
| 2021-05-28 | 2021-05-26 | 10.558 | 26,816 | +592 | 0.00% | 283,122 |
| 2021-05-24 | 2021-05-20 | 10.420 | 26,224 | +15,893 | 0.00% | 273,241 |
| 2021-05-14 | 2021-05-12 | 9.627 | 10,331 | +7,947 | 0.00% | 99,454 |
| 2021-04-20 | 2021-04-16 | 9.954 | 2,384 | -39,733 | 0.00% | 23,730 |
| 2021-04-16 | 2021-04-14 | 10.130 | 42,117 | -8,741 | 0.01% | 426,649 |
| 2021-04-15 | 2021-04-13 | 10.055 | 50,858 | +23,045 | 0.01% | 511,356 |
| 2021-04-14 | 2021-04-12 | 10.029 | 27,813 | +15,893 | 0.00% | 278,948 |
| 2021-04-13 | 2021-04-09 | 10.029 | 11,920 | +795 | 0.00% | 119,551 |
| 2021-04-12 | 2021-04-08 | 9.929 | 11,125 | +8,741 | 0.00% | 110,457 |
| 2021-01-28 | 2021-01-26 | 8.771 | 2,384 | -4,768 | 0.00% | 20,910 |
| 2021-01-27 | 2021-01-25 | 8.897 | 7,152 | -3,179 | 0.00% | 63,630 |
| 2021-01-26 | 2021-01-22 | 9.300 | 10,331 | -7,946 | 0.00% | 96,074 |
| 2021-01-12 | 2021-01-08 | 8.998 | 18,277 | -7,947 | 0.00% | 164,448 |
| 2021-01-11 | 2021-01-07 | 8.771 | 26,224 | -7,946 | 0.00% | 230,011 |
| 2021-01-06 | 2021-01-04 | 9.035 | 34,170 | +7,946 | 0.00% | 308,736 |
| 2021-01-05 | 2020-12-31 | 9.400 | 26,224 | -31,786 | 0.00% | 246,511 |
| 2021-01-04 | 2020-12-29 | 8.696 | 58,010 | +11,920 | 0.01% | 504,427 |
| 2020-12-28 | 2020-12-22 | 8.419 | 46,090 | -7,947 | 0.01% | 388,016 |
| 2020-12-23 | 2020-12-21 | 8.733 | 54,037 | -11,920 | 0.01% | 471,920 |
| 2020-12-07 | 2020-12-03 | 8.192 | 65,957 | -11,125 | 0.01% | 540,330 |
| 2020-12-03 | 2020-12-01 | 8.557 | 77,082 | +11,125 | 0.01% | 659,598 |
| 2020-11-04 | 2020-11-02 | 8.104 | 65,957 | +17,483 | 0.01% | 534,520 |
| 2020-11-03 | 2020-10-30 | 8.192 | 48,474 | +15,893 | 0.01% | 397,107 |
| 2020-10-28 | 2020-10-23 | 8.570 | 32,581 | -5,563 | 0.00% | 279,209 |
| 2020-10-27 | 2020-10-22 | 8.406 | 38,144 | -11,920 | 0.00% | 320,642 |
| 2020-10-23 | 2020-10-21 | 8.091 | 50,064 | -15,893 | 0.01% | 405,092 |
| 2020-10-20 | 2020-10-16 | 7.708 | 65,957 | +1,457 | 0.01% | 508,403 |
| 2020-10-19 | 2020-10-15 | 7.644 | 64,500 | +15,542 | 0.01% | 493,022 |
| 2020-09-25 | 2020-09-23 | 7.567 | 48,958 | -1,165 | 0.01% | 370,443 |
| 2020-09-16 | 2020-09-14 | 7.335 | 50,123 | +1,165 | 0.01% | 367,648 |
| 2020-08-21 | 2020-08-19 | 8.171 | 48,958 | -15,542 | 0.01% | 400,053 |
| 2020-08-20 | 2020-08-18 | 8.287 | 64,500 | +15,542 | 0.01% | 534,523 |
| 2020-08-10 | 2020-08-06 | 7.927 | 48,958 | -15,542 | 0.01% | 388,083 |
| 2020-08-07 | 2020-08-05 | 8.133 | 64,500 | +15,542 | 0.01% | 524,563 |
| 2020-07-15 | 2020-07-13 | 8.622 | 48,958 | -7,771 | 0.01% | 422,104 |
| 2020-06-19 | 2020-06-17 | 7.155 | 56,729 | -6,216 | 0.01% | 405,883 |
| 2020-06-16 | 2020-06-12 | 7.348 | 62,945 | -10,103 | 0.01% | 462,507 |
| 2020-06-09 | 2020-06-05 | 7.489 | 73,048 | -9,325 | 0.01% | 547,081 |
| 2020-06-05 | 2020-06-03 | 7.271 | 82,373 | +9,325 | 0.01% | 598,899 |
| 2020-06-03 | 2020-06-01 | 7.245 | 73,048 | -9,325 | 0.01% | 529,221 |
| 2020-05-25 | 2020-05-21 | 7.476 | 82,373 | +7,771 | 0.01% | 615,859 |
| 2020-05-19 | 2020-05-15 | 7.141 | 74,602 | +10,850 | 0.01% | 532,767 |
| 2020-05-11 | 2020-05-07 | 7.497 | 63,752 | +9,108 | 0.01% | 477,962 |
| 2020-05-06 | 2020-05-04 | 7.497 | 54,644 | +9,866 | 0.01% | 409,678 |
| 2020-05-05 | 2020-04-29 | 7.932 | 44,778 | -7,589 | 0.01% | 355,180 |
| 2020-05-04 | 2020-04-28 | 7.761 | 52,367 | +7,589 | 0.01% | 406,406 |
| 2020-04-29 | 2020-04-27 | 7.563 | 44,778 | +6,072 | 0.01% | 338,660 |
| 2020-04-23 | 2020-04-21 | 7.365 | 38,706 | +7,589 | 0.01% | 285,087 |
| 2020-04-20 | 2020-04-16 | 7.273 | 31,117 | -7,589 | 0.00% | 226,321 |
| 2020-04-17 | 2020-04-15 | 7.458 | 38,706 | +18,214 | 0.01% | 288,657 |
| 2020-04-16 | 2020-04-14 | 7.734 | 20,492 | +4,554 | 0.00% | 158,493 |
| 2020-03-31 | 2020-03-27 | 7.326 | 15,938 | -7,589 | 0.00% | 116,761 |
| 2020-01-08 | 2020-01-06 | 9.223 | 23,527 | -380 | 0.00% | 216,996 |
| 2020-01-03 | 2019-12-31 | 9.184 | 23,907 | +1,897 | 0.00% | 219,556 |
| 2020-01-02 | 2019-12-27 | 9.236 | 22,010 | -758 | 0.00% | 203,294 |
| 2019-12-30 | 2019-12-24 | 9.460 | 22,768 | +3,794 | 0.00% | 215,396 |
| 2019-12-13 | 2019-12-11 | 9.632 | 18,974 | +15,938 | 0.00% | 182,753 |
| 2019-12-12 | 2019-12-10 | 9.026 | 3,036 | -9,107 | 0.00% | 27,402 |
| 2019-12-06 | 2019-12-04 | 9.302 | 12,143 | +9,107 | 0.00% | 112,958 |
| 2019-12-05 | 2019-12-03 | 9.276 | 3,036 | +759 | 0.00% | 28,162 |
| 2019-11-15 | 2019-11-13 | 9.263 | 2,277 | -3,036 | 0.00% | 21,091 |
| 2019-11-13 | 2019-11-11 | 9.513 | 5,313 | -3,035 | 0.00% | 50,543 |
| 2019-11-05 | 2019-11-01 | 10.211 | 8,348 | -6,831 | 0.00% | 85,246 |
| 2019-11-04 | 2019-10-31 | 9.764 | 15,179 | -15,179 | 0.00% | 148,200 |
| 2019-10-30 | 2019-10-28 | 9.869 | 30,358 | -7,589 | 0.00% | 299,600 |
| 2019-10-29 | 2019-10-25 | 9.605 | 37,947 | +759 | 0.01% | 364,496 |
| 2019-10-28 | 2019-10-24 | 9.816 | 37,188 | +3,035 | 0.00% | 365,045 |
| 2019-10-25 | 2019-10-23 | 9.263 | 34,153 | +759 | 0.00% | 316,353 |
| 2019-10-22 | 2019-10-18 | 9.472 | 33,394 | -1,518 | 0.00% | 316,310 |
| 2019-10-21 | 2019-10-17 | 9.606 | 34,912 | -2,356 | 0.00% | 335,372 |
| 2019-10-18 | 2019-10-16 | 9.687 | 37,268 | +22,361 | 0.01% | 361,005 |
| 2019-10-17 | 2019-10-15 | 9.714 | 14,907 | +8,199 | 0.00% | 144,800 |
| 2019-10-14 | 2019-10-10 | 9.445 | 6,708 | -746 | 0.00% | 63,359 |
| 2019-10-03 | 2019-09-30 | 10.022 | 7,454 | -3,726 | 0.00% | 74,705 |
| 2019-09-25 | 2019-09-23 | 10.384 | 11,180 | +745 | 0.00% | 116,097 |
| 2019-09-20 | 2019-09-18 | 10.317 | 10,435 | +3,727 | 0.00% | 107,661 |
| 2019-09-19 | 2019-09-17 | 10.653 | 6,708 | -3,727 | 0.00% | 71,458 |
| 2019-09-18 | 2019-09-16 | 10.290 | 10,435 | +745 | 0.00% | 107,381 |
| 2019-09-12 | 2019-09-10 | 10.250 | 9,690 | +2,982 | 0.00% | 99,325 |
| 2019-09-11 | 2019-09-09 | 10.505 | 6,708 | -746 | 0.00% | 70,468 |
| 2019-09-06 | 2019-09-04 | 10.693 | 7,454 | -372 | 0.00% | 79,705 |
| 2019-09-04 | 2019-09-02 | 10.371 | 7,826 | +372 | 0.00% | 81,163 |
| 2019-09-02 | 2019-08-29 | 10.465 | 7,454 | +1,491 | 0.00% | 78,005 |
| 2019-08-29 | 2019-08-27 | 11.095 | 5,963 | -9,689 | 0.00% | 66,162 |
| 2019-08-28 | 2019-08-26 | 11.404 | 15,652 | -22,361 | 0.00% | 178,496 |
| 2019-08-27 | 2019-08-23 | 11.847 | 38,013 | -4,472 | 0.01% | 450,332 |
| 2019-08-26 | 2019-08-22 | 12.357 | 42,485 | +32,795 | 0.01% | 524,970 |
| 2019-08-21 | 2019-08-19 | 11.672 | 9,690 | +2,982 | 0.00% | 113,105 |
| 2019-08-16 | 2019-08-14 | 10.867 | 6,708 | -5,963 | 0.00% | 72,898 |
| 2019-08-08 | 2019-08-06 | 11.417 | 12,671 | -25,342 | 0.00% | 144,671 |
| 2019-08-07 | 2019-08-05 | 11.350 | 38,013 | -8,944 | 0.01% | 431,462 |
| 2019-08-06 | 2019-08-02 | 11.739 | 46,957 | -20,870 | 0.01% | 551,249 |
| 2019-07-31 | 2019-07-29 | 11.941 | 67,827 | -2,981 | 0.01% | 809,902 |
| 2019-07-25 | 2019-07-23 | 12.343 | 70,808 | +2,981 | 0.01% | 873,997 |
| 2019-07-22 | 2019-07-18 | 12.008 | 67,827 | -2,981 | 0.01% | 814,452 |
| 2019-07-18 | 2019-07-16 | 12.397 | 70,808 | +5,963 | 0.01% | 877,797 |
| 2019-07-16 | 2019-07-12 | 12.464 | 64,845 | +2,981 | 0.01% | 808,224 |
| 2019-07-12 | 2019-07-10 | 12.343 | 61,864 | +7,453 | 0.01% | 763,599 |
| 2019-07-11 | 2019-07-09 | 12.397 | 54,411 | +2,982 | 0.01% | 674,525 |
| 2019-07-10 | 2019-07-08 | 12.477 | 51,429 | +1,491 | 0.01% | 641,698 |
| 2019-07-09 | 2019-07-05 | 12.612 | 49,938 | +4,472 | 0.01% | 629,794 |
| 2019-07-08 | 2019-07-04 | 12.652 | 45,466 | +5,962 | 0.01% | 575,225 |
| 2019-07-04 | 2019-07-02 | 12.182 | 39,504 | -1,490 | 0.01% | 481,245 |
| 2019-07-03 | 2019-06-28 | 12.035 | 40,994 | +5,963 | 0.01% | 493,347 |
| 2019-07-02 | 2019-06-27 | 12.209 | 35,031 | +8,944 | 0.00% | 427,694 |
| 2019-06-28 | 2019-06-26 | 10.948 | 26,087 | +2,236 | 0.00% | 285,597 |
| 2019-06-27 | 2019-06-25 | 10.693 | 23,851 | -2,982 | 0.00% | 255,038 |
| 2019-06-25 | 2019-06-21 | 10.666 | 26,833 | +1,491 | 0.00% | 286,204 |
| 2019-06-20 | 2019-06-18 | 10.961 | 25,342 | +1,491 | 0.00% | 277,781 |
| 2019-06-19 | 2019-06-17 | 10.706 | 23,851 | +2,236 | 0.00% | 255,358 |
| 2019-06-18 | 2019-06-14 | 10.720 | 21,615 | -1,491 | 0.00% | 231,708 |
| 2019-06-17 | 2019-06-13 | 10.975 | 23,106 | +1,491 | 0.00% | 253,582 |
| 2019-06-14 | 2019-06-12 | 10.867 | 21,615 | -1,491 | 0.00% | 234,898 |
| 2019-06-12 | 2019-06-10 | 10.639 | 23,106 | -1,491 | 0.00% | 245,832 |
| 2019-06-11 | 2019-06-06 | 10.612 | 24,597 | +1,491 | 0.00% | 261,035 |
| 2019-06-06 | 2019-06-04 | 10.760 | 23,106 | +4,472 | 0.00% | 248,622 |
| 2019-06-05 | 2019-06-03 | 10.720 | 18,634 | +4,472 | 0.00% | 199,753 |
| 2019-06-03 | 2019-05-30 | 10.720 | 14,162 | +4,472 | 0.00% | 151,814 |
| 2019-05-29 | 2019-05-27 | 9.935 | 9,690 | -2,236 | 0.00% | 96,271 |
| 2019-05-28 | 2019-05-24 | 9.812 | 11,926 | +920 | 0.00% | 117,023 |
| 2019-05-27 | 2019-05-23 | 9.826 | 11,006 | -2,202 | 0.00% | 108,145 |
| 2019-05-23 | 2019-05-21 | 10.030 | 13,208 | -734 | 0.00% | 132,482 |
| 2019-05-22 | 2019-05-20 | 10.044 | 13,942 | -4,402 | 0.00% | 140,034 |
| 2019-05-21 | 2019-05-17 | 10.139 | 18,344 | -2,935 | 0.00% | 185,998 |
| 2019-05-08 | 2019-05-06 | 11.243 | 21,279 | +4,402 | 0.00% | 239,248 |
| 2019-05-07 | 2019-05-03 | 11.543 | 16,877 | +8,806 | 0.00% | 194,814 |
| 2019-04-24 | 2019-04-18 | 11.134 | 8,071 | +5,870 | 0.00% | 89,865 |
| 2019-04-23 | 2019-04-17 | 10.971 | 2,201 | -144,919 | 0.00% | 24,147 |
| 2019-04-18 | 2019-04-16 | 11.502 | 147,120 | -32,286 | 0.02% | 1,692,219 |
| 2019-04-12 | 2019-04-10 | 12.320 | 179,406 | +5,870 | 0.02% | 2,210,282 |
| 2019-04-09 | 2019-04-04 | 11.925 | 173,536 | -50,630 | 0.02% | 2,069,379 |
| 2019-04-08 | 2019-04-03 | 12.375 | 224,166 | +3,669 | 0.03% | 2,773,946 |
| 2019-04-04 | 2019-04-02 | 12.702 | 220,497 | +17,611 | 0.03% | 2,800,664 |
| 2019-04-03 | 2019-04-01 | 12.443 | 202,886 | +15,776 | 0.03% | 2,524,441 |
| 2019-03-19 | 2019-03-15 | 12.947 | 187,110 | -1,468 | 0.03% | 2,422,495 |
| 2019-03-18 | 2019-03-14 | 12.593 | 188,578 | -1,467 | 0.03% | 2,374,681 |
| 2019-03-15 | 2019-03-13 | 12.429 | 190,045 | -77,413 | 0.03% | 2,362,075 |
| 2019-03-14 | 2019-03-12 | 12.879 | 267,458 | -367 | 0.04% | 3,444,528 |
| 2019-03-13 | 2019-03-11 | 12.974 | 267,825 | +1,468 | 0.04% | 3,474,805 |
| 2019-03-12 | 2019-03-08 | 12.620 | 266,357 | -13,208 | 0.04% | 3,361,379 |
| 2019-03-11 | 2019-03-07 | 13.233 | 279,565 | -5,136 | 0.04% | 3,699,511 |
| 2019-03-06 | 2019-03-04 | 12.933 | 284,701 | +68,240 | 0.04% | 3,682,117 |
| 2019-03-05 | 2019-03-01 | 12.661 | 216,461 | +16,143 | 0.03% | 2,740,550 |
| 2019-03-04 | 2019-02-28 | 12.388 | 200,318 | +50,997 | 0.03% | 2,481,568 |
| 2019-03-01 | 2019-02-27 | 11.857 | 149,321 | +10,272 | 0.02% | 1,770,445 |
| 2019-02-28 | 2019-02-26 | 12.429 | 139,049 | +56,133 | 0.02% | 1,728,244 |
| 2019-02-27 | 2019-02-25 | 12.211 | 82,916 | -366 | 0.01% | 1,012,485 |
| 2019-02-25 | 2019-02-21 | 12.320 | 83,282 | +366 | 0.01% | 1,026,034 |
| 2019-02-21 | 2019-02-19 | 11.570 | 82,916 | -4,402 | 0.01% | 959,375 |
| 2019-02-19 | 2019-02-15 | 10.685 | 87,318 | +8,805 | 0.01% | 932,958 |
| 2019-02-14 | 2019-02-12 | 11.066 | 78,513 | +5,870 | 0.01% | 868,840 |
| 2019-02-01 | 2019-01-30 | 10.248 | 72,643 | +4,403 | 0.01% | 744,482 |
| 2019-01-31 | 2019-01-29 | 10.262 | 68,240 | +16,143 | 0.01% | 700,287 |
| 2019-01-25 | 2019-01-23 | 9.458 | 52,097 | -10,273 | 0.01% | 492,736 |
| 2019-01-24 | 2019-01-22 | 9.090 | 62,370 | +2,935 | 0.01% | 566,949 |
| 2019-01-23 | 2019-01-21 | 9.335 | 59,435 | -2,935 | 0.01% | 554,849 |
| 2019-01-22 | 2019-01-18 | 9.117 | 62,370 | +6,237 | 0.01% | 568,649 |
| 2019-01-21 | 2019-01-17 | 8.927 | 56,133 | +23,114 | 0.01% | 501,074 |
| 2019-01-15 | 2019-01-11 | 9.022 | 33,019 | +17,610 | 0.00% | 297,896 |
| 2019-01-11 | 2019-01-09 | 8.681 | 15,409 | +4,403 | 0.00% | 133,769 |
| 2019-01-02 | 2018-12-27 | 8.763 | 11,006 | +4,402 | 0.00% | 96,446 |
| 2018-12-28 | 2018-12-24 | 9.063 | 6,604 | +4,403 | 0.00% | 59,851 |
| 2018-10-19 | 2018-10-16 | 8.496 | 2,201 | +22 | 0.00% | 18,699 |
| 2018-10-04 | 2018-10-02 | 9.391 | 2,179 | -5,447 | 0.00% | 20,463 |
| 2018-09-27 | 2018-09-24 | 10.079 | 7,626 | -41,395 | 0.00% | 76,865 |
| 2018-09-26 | 2018-09-21 | 10.947 | 49,021 | -27,234 | 0.01% | 536,622 |
| 2018-09-24 | 2018-09-20 | 10.878 | 76,255 | -62,094 | 0.01% | 829,496 |
| 2018-09-10 | 2018-09-06 | 11.745 | 138,349 | -89,328 | 0.02% | 1,624,965 |
| 2018-09-06 | 2018-09-04 | 11.153 | 227,677 | +25,056 | 0.03% | 2,539,353 |
| 2018-09-03 | 2018-08-30 | 11.153 | 202,621 | -47,932 | 0.03% | 2,259,895 |
| 2018-08-31 | 2018-08-29 | 10.974 | 250,553 | -8,715 | 0.03% | 2,749,646 |
| 2018-08-27 | 2018-08-23 | 10.630 | 259,268 | +35,949 | 0.04% | 2,756,037 |
| 2018-08-20 | 2018-08-16 | 11.126 | 223,319 | -32,681 | 0.03% | 2,484,597 |
| 2018-08-17 | 2018-08-15 | 10.685 | 256,000 | -21,787 | 0.04% | 2,735,398 |
| 2018-08-16 | 2018-08-14 | 11.415 | 277,787 | +32,680 | 0.04% | 3,170,920 |
| 2018-08-10 | 2018-08-08 | 13.219 | 245,107 | -21,787 | 0.03% | 3,240,006 |
| 2018-08-09 | 2018-08-07 | 13.054 | 266,894 | -11,983 | 0.04% | 3,483,903 |
| 2018-08-08 | 2018-08-06 | 12.806 | 278,877 | -3,268 | 0.04% | 3,571,203 |
| 2018-08-07 | 2018-08-03 | 12.875 | 282,145 | +39,217 | 0.04% | 3,632,477 |
| 2018-08-06 | 2018-08-02 | 12.723 | 242,928 | +6,536 | 0.03% | 3,090,782 |
| 2018-08-02 | 2018-07-31 | 13.604 | 236,392 | -4,357 | 0.03% | 3,215,945 |
| 2018-08-01 | 2018-07-30 | 13.315 | 240,749 | +28,323 | 0.03% | 3,205,604 |
| 2018-07-31 | 2018-07-27 | 14.513 | 212,426 | +19,609 | 0.03% | 3,082,955 |
| 2018-07-27 | 2018-07-25 | 14.568 | 192,817 | -44,664 | 0.03% | 2,808,988 |
| 2018-07-26 | 2018-07-24 | 13.770 | 237,481 | -83,881 | 0.03% | 3,270,000 |
| 2018-07-24 | 2018-07-20 | 13.398 | 321,362 | -4,357 | 0.04% | 4,305,526 |
| 2018-07-19 | 2018-07-17 | 13.425 | 325,719 | +3,268 | 0.05% | 4,372,870 |
| 2018-07-17 | 2018-07-13 | 13.370 | 322,451 | -47,932 | 0.04% | 4,311,236 |
| 2018-07-16 | 2018-07-12 | 12.558 | 370,383 | -6,536 | 0.05% | 4,651,197 |
| 2018-07-13 | 2018-07-11 | 11.677 | 376,919 | +63,183 | 0.05% | 4,401,115 |
| 2018-07-12 | 2018-07-10 | 10.947 | 313,736 | +27,234 | 0.04% | 3,434,396 |
| 2018-07-11 | 2018-07-09 | 10.245 | 286,502 | +54,468 | 0.04% | 2,935,077 |
| 2018-07-10 | 2018-07-06 | 10.300 | 232,034 | +28,323 | 0.03% | 2,389,858 |
| 2018-07-09 | 2018-07-05 | 10.327 | 203,711 | +32,681 | 0.03% | 2,103,752 |
| 2018-07-06 | 2018-07-04 | 10.341 | 171,030 | +79,524 | 0.02% | 1,768,606 |
| 2018-07-05 | 2018-07-03 | 10.272 | 91,506 | +89,327 | 0.01% | 939,955 |
| 2018-06-29 | 2018-06-27 | 9.721 | 2,179 | -14,161 | 0.00% | 21,183 |
| 2018-06-28 | 2018-06-26 | 9.790 | 16,340 | -7,626 | 0.00% | 159,971 |
| 2018-06-27 | 2018-06-25 | 10.107 | 23,966 | -3,268 | 0.00% | 242,220 |
| 2018-06-26 | 2018-06-22 | 9.831 | 27,234 | +10,894 | 0.00% | 267,749 |
| 2018-06-25 | 2018-06-21 | 9.818 | 16,340 | -21,788 | 0.00% | 160,421 |
| 2018-06-22 | 2018-06-20 | 9.597 | 38,128 | +21,788 | 0.01% | 365,928 |
| 2018-06-21 | 2018-06-19 | 9.460 | 16,340 | -10,894 | 0.00% | 154,571 |
| 2018-06-20 | 2018-06-15 | 9.515 | 27,234 | +10,894 | 0.00% | 259,124 |
| 2018-06-15 | 2018-06-13 | 8.124 | 16,340 | +14,161 | 0.00% | 132,746 |
| 2018-06-07 | 2018-06-05 | 7.651 | 2,179 | +11 | 0.00% | 16,673 |
| 2018-06-04 | 2018-05-31 | 7.402 | 2,168 | -34,692 | 0.00% | 16,048 |
| 2018-04-25 | 2018-04-23 | 7.568 | 36,860 | -37,944 | 0.01% | 278,972 |
| 2018-04-06 | 2018-04-03 | 7.776 | 74,804 | +72,636 | 0.01% | 581,674 |
| 2017-11-22 | 2017-11-20 | 7.762 | 2,168 | -20,598 | 0.00% | 16,828 |
| 2017-11-21 | 2017-11-17 | 7.817 | 22,766 | +20,598 | 0.00% | 177,973 |
| 2017-11-01 | 2017-10-30 | 7.804 | 2,168 | -13,010 | 0.00% | 16,918 |
| 2017-10-31 | 2017-10-27 | 7.790 | 15,178 | +13,010 | 0.00% | 118,234 |
| 2017-10-24 | 2017-10-20 | 8.156 | 2,168 | -13,010 | 0.00% | 17,681 |
| 2017-10-23 | 2017-10-19 | 8.156 | 15,178 | +13,044 | 0.00% | 123,784 |
| 2017-10-20 | 2017-10-18 | 8.212 | 2,134 | -13,867 | 0.00% | 17,524 |
| 2017-10-19 | 2017-10-17 | 8.127 | 16,001 | +13,867 | 0.00% | 130,046 |
| 2017-10-17 | 2017-10-13 | 7.987 | 2,134 | -12,801 | 0.00% | 17,044 |
| 2017-10-16 | 2017-10-12 | 8.001 | 14,935 | +12,801 | 0.00% | 119,493 |
| 2017-08-28 | 2017-08-24 | 7.551 | 2,134 | -14,934 | 0.00% | 16,114 |
| 2017-08-25 | 2017-08-22 | 7.438 | 17,068 | +14,934 | 0.00% | 126,958 |
| 2017-08-18 | 2017-08-16 | 7.242 | 2,134 | -4,267 | 0.00% | 15,453 |
| 2017-08-10 | 2017-08-08 | 7.734 | 6,401 | -3,200 | 0.00% | 49,503 |
| 2017-08-07 | 2017-08-03 | 7.031 | 9,601 | -3,200 | 0.00% | 67,501 |
| 2017-07-19 | 2017-07-17 | 6.904 | 12,801 | +5,334 | 0.00% | 88,379 |
| 2017-07-18 | 2017-07-14 | 7.523 | 7,467 | -5,334 | 0.00% | 56,172 |
| 2017-07-13 | 2017-07-11 | 5.976 | 12,801 | +10,667 | 0.00% | 76,499 |
| 2017-07-06 | 2017-07-04 | 6.032 | 2,134 | -4,267 | 0.00% | 12,873 |
| 2017-02-27 | 2017-02-23 | 9.112 | 6,401 | +4,267 | 0.00% | 58,324 |
| 2016-10-24 | 2016-10-19 | 10.383 | 2,134 | +25 | 0.00% | 22,157 |
| 2013-12-04 | 2013-12-02 | 10.226 | 2,109 | -1,055 | 0.00% | 21,568 |
| 2013-04-30 | 2013-04-26 | 8.548 | 3,164 | -5,273 | 0.00% | 27,046 |
| 2013-04-29 | 2013-04-25 | 8.121 | 8,437 | +2,109 | 0.00% | 68,520 |
| 2013-04-26 | 2013-04-24 | 8.093 | 6,328 | +1,055 | 0.00% | 51,212 |
| 2013-04-24 | 2013-04-22 | 8.107 | 5,273 | +2,109 | 0.00% | 42,749 |
| 2013-04-03 | 2013-03-28 | 8.392 | 3,164 | -1,054 | 0.00% | 26,551 |
| 2013-04-02 | 2013-03-27 | 8.022 | 4,218 | -1,055 | 0.00% | 33,836 |
| 2013-03-27 | 2013-03-25 | 7.965 | 5,273 | +2,109 | 0.00% | 41,999 |
| 2013-02-22 | 2013-02-20 | 7.396 | 3,164 | -1,054 | 0.00% | 23,401 |
| 2012-11-14 | 2012-11-12 | 4.978 | 4,218 | -2,110 | 0.00% | 20,998 |
| 2012-09-06 | 2012-09-04 | 2.987 | 6,328 | -21,092 | 0.00% | 18,901 |
| 2012-05-17 | 2012-05-15 | 2.688 | 27,420 | -2,109 | 0.00% | 73,710 |
| 2012-03-16 | 2012-03-14 | 3.143 | 29,529 | +2,109 | 0.01% | 92,819 |
| 2012-01-17 | 2012-01-13 | 2.759 | 27,420 | +1,055 | 0.00% | 75,660 |
| 2011-12-12 | 2011-12-08 | 2.802 | 26,365 | -6,328 | 0.00% | 73,874 |
| 2011-12-05 | 2011-12-01 | 2.845 | 32,693 | +6,328 | 0.01% | 93,000 |
| 2011-12-02 | 2011-11-30 | 2.816 | 26,365 | -6,328 | 0.00% | 74,249 |
| 2011-11-29 | 2011-11-25 | 2.674 | 32,693 | +6,328 | 0.01% | 87,420 |
| 2011-05-11 | 2011-05-06 | 2.930 | 26,365 | -21,093 | 0.00% | 77,249 |
| 2011-05-09 | 2011-05-05 | 3.015 | 47,458 | +21,093 | 0.01% | 143,101 |
| 2011-05-03 | 2011-04-28 | 3.044 | 26,365 | +21,092 | 0.00% | 80,249 |
| 2011-04-27 | 2011-04-21 | 2.830 | 5,273 | -7,382 | 0.00% | 14,925 |
| 2011-04-06 | 2011-04-01 | 2.603 | 12,655 | +7,382 | 0.00% | 32,939 |
| 2011-04-04 | 2011-03-31 | 2.404 | 5,273 | -8,437 | 0.00% | 12,675 |
| 2011-02-23 | 2011-02-21 | 2.048 | 13,710 | +2,109 | 0.00% | 28,080 |
| 2011-02-11 | 2011-02-09 | 2.261 | 11,601 | +8,437 | 0.00% | 26,235 |
| 2010-12-22 | 2010-12-20 | 2.731 | 3,164 | -6,328 | 0.00% | 8,640 |
| 2010-12-14 | 2010-12-10 | 2.617 | 9,492 | -6,327 | 0.00% | 24,841 |
| 2010-12-10 | 2010-12-08 | 2.845 | 15,819 | -6,328 | 0.00% | 44,999 |
| 2010-12-01 | 2010-11-29 | 2.916 | 22,147 | -7,382 | 0.00% | 64,575 |
| 2010-11-23 | 2010-11-19 | 2.973 | 29,529 | -14,765 | 0.01% | 87,779 |
| 2010-11-16 | 2010-11-12 | 3.257 | 44,294 | -23,202 | 0.01% | 144,270 |
| 2010-11-15 | 2010-11-11 | 3.243 | 67,496 | -43,239 | 0.01% | 218,882 |
| 2010-11-12 | 2010-11-10 | 3.044 | 110,735 | 0.02% | 337,051 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy