History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 3,111,000 | +0 | 0.32% | 10,484,070 |
| 2025-10-13 | 2025-10-09 | 3.360 | 3,111,000 | +0 | 0.32% | 10,452,960 |
| 2025-10-10 | 2025-10-08 | 3.420 | 3,111,000 | +150,000 | 0.32% | 10,639,620 |
| 2025-10-06 | 2025-10-02 | 3.320 | 2,961,000 | -100,000 | 0.30% | 9,830,520 |
| 2025-10-03 | 2025-09-30 | 3.370 | 3,061,000 | +30,000 | 0.31% | 10,315,570 |
| 2025-10-02 | 2025-09-29 | 3.300 | 3,031,000 | -150,000 | 0.31% | 10,002,300 |
| 2025-09-30 | 2025-09-26 | 3.100 | 3,181,000 | -198,000 | 0.32% | 9,861,100 |
| 2025-09-29 | 2025-09-25 | 3.410 | 3,379,000 | +88,000 | 0.34% | 11,522,390 |
| 2025-09-26 | 2025-09-24 | 3.370 | 3,291,000 | +85,000 | 0.34% | 11,090,670 |
| 2025-09-25 | 2025-09-23 | 3.530 | 3,206,000 | -124,500 | 0.33% | 11,317,180 |
| 2025-09-24 | 2025-09-22 | 3.800 | 3,330,500 | -122,000 | 0.34% | 12,655,900 |
| 2025-09-23 | 2025-09-19 | 4.040 | 3,452,500 | +102,000 | 0.35% | 13,948,100 |
| 2025-09-22 | 2025-09-18 | 4.430 | 3,350,500 | +159,500 | 0.34% | 14,842,715 |
| 2025-09-19 | 2025-09-17 | 4.540 | 3,191,000 | -360,000 | 0.32% | 14,487,140 |
| 2025-09-18 | 2025-09-16 | 4.660 | 3,551,000 | -121,500 | 0.36% | 16,547,660 |
| 2025-09-17 | 2025-09-15 | 4.670 | 3,672,500 | +191,500 | 0.37% | 17,150,575 |
| 2025-09-16 | 2025-09-12 | 4.750 | 3,481,000 | -499,000 | 0.35% | 16,534,750 |
| 2025-09-15 | 2025-09-11 | 4.750 | 3,980,000 | +40,000 | 0.41% | 18,905,000 |
| 2025-09-12 | 2025-09-10 | 4.620 | 3,940,000 | +380,000 | 0.40% | 18,202,800 |
| 2025-09-11 | 2025-09-09 | 4.660 | 3,560,000 | -242,500 | 0.36% | 16,589,600 |
| 2025-09-10 | 2025-09-08 | 4.750 | 3,802,500 | -31,000 | 0.39% | 18,061,875 |
| 2025-09-09 | 2025-09-05 | 4.620 | 3,833,500 | +237,000 | 0.39% | 17,710,770 |
| 2025-09-08 | 2025-09-04 | 4.610 | 3,596,500 | -125,000 | 0.37% | 16,579,865 |
| 2025-09-05 | 2025-09-03 | 4.840 | 3,721,500 | -20,000 | 0.38% | 18,012,060 |
| 2025-09-04 | 2025-09-02 | 4.820 | 3,741,500 | +25,500 | 0.38% | 18,034,030 |
| 2025-09-03 | 2025-09-01 | 4.870 | 3,716,000 | +22,000 | 0.38% | 18,096,920 |
| 2025-09-02 | 2025-08-29 | 5.150 | 3,694,000 | +23,500 | 0.38% | 19,024,100 |
| 2025-09-01 | 2025-08-28 | 4.800 | 3,670,500 | +210,500 | 0.37% | 17,618,400 |
| 2025-08-29 | 2025-08-27 | 4.800 | 3,460,000 | +618,000 | 0.35% | 16,608,000 |
| 2025-08-28 | 2025-08-26 | 4.790 | 2,842,000 | -556,500 | 0.29% | 13,613,180 |
| 2025-08-27 | 2025-08-25 | 5.020 | 3,398,500 | +582,000 | 0.35% | 17,060,470 |
| 2025-08-26 | 2025-08-22 | 4.550 | 2,816,500 | +93,000 | 0.29% | 12,815,075 |
| 2025-08-25 | 2025-08-21 | 4.430 | 2,723,500 | -110,000 | 0.28% | 12,065,105 |
| 2025-08-22 | 2025-08-20 | 4.380 | 2,833,500 | +410,500 | 0.29% | 12,410,730 |
| 2025-08-21 | 2025-08-19 | 4.350 | 2,423,000 | +320,000 | 0.25% | 10,540,050 |
| 2025-08-20 | 2025-08-18 | 4.390 | 2,103,000 | +98,000 | 0.21% | 9,232,170 |
| 2025-08-19 | 2025-08-15 | 4.370 | 2,005,000 | -100,000 | 0.20% | 8,761,850 |
| 2025-08-18 | 2025-08-14 | 4.220 | 2,105,000 | +111,000 | 0.21% | 8,883,100 |
| 2025-08-15 | 2025-08-13 | 4.250 | 1,994,000 | -118,000 | 0.20% | 8,474,500 |
| 2025-08-14 | 2025-08-12 | 4.050 | 2,112,000 | -30,000 | 0.22% | 8,553,600 |
| 2025-08-12 | 2025-08-08 | 3.800 | 2,142,000 | +40,000 | 0.22% | 8,139,600 |
| 2025-08-11 | 2025-08-07 | 3.560 | 2,102,000 | +312,000 | 0.21% | 7,483,120 |
| 2025-08-08 | 2025-08-06 | 3.460 | 1,790,000 | +350,000 | 0.18% | 6,193,400 |
| 2025-08-07 | 2025-08-05 | 3.410 | 1,440,000 | -130,000 | 0.15% | 4,910,400 |
| 2025-08-06 | 2025-08-04 | 3.400 | 1,570,000 | -245,500 | 0.16% | 5,338,000 |
| 2025-08-05 | 2025-08-01 | 3.410 | 1,815,500 | +225,000 | 0.18% | 6,190,855 |
| 2025-08-04 | 2025-07-31 | 3.400 | 1,590,500 | +229,500 | 0.16% | 5,407,700 |
| 2025-07-31 | 2025-07-29 | 3.470 | 1,361,000 | +285,500 | 0.14% | 4,722,670 |
| 2025-07-30 | 2025-07-28 | 3.500 | 1,075,500 | -400,000 | 0.11% | 3,764,250 |
| 2025-07-29 | 2025-07-25 | 3.460 | 1,475,500 | +100,000 | 0.15% | 5,105,230 |
| 2025-07-28 | 2025-07-24 | 3.450 | 1,375,500 | +20,000 | 0.14% | 4,745,475 |
| 2025-07-23 | 2025-07-21 | 3.210 | 1,355,500 | +170,000 | 0.14% | 4,351,155 |
| 2025-07-17 | 2025-07-15 | 3.280 | 1,185,500 | +60,000 | 0.12% | 3,888,440 |
| 2025-07-15 | 2025-07-11 | 3.350 | 1,125,500 | +340,000 | 0.11% | 3,770,425 |
| 2025-07-14 | 2025-07-10 | 3.300 | 785,500 | +80,000 | 0.08% | 2,592,150 |
| 2025-07-04 | 2025-07-02 | 3.290 | 705,500 | -2,000 | 0.07% | 2,321,095 |
| 2025-07-03 | 2025-06-30 | 3.240 | 707,500 | +52,000 | 0.07% | 2,292,300 |
| 2025-07-02 | 2025-06-27 | 3.150 | 655,500 | -49,000 | 0.07% | 2,064,825 |
| 2025-06-30 | 2025-06-26 | 3.140 | 704,500 | -45,000 | 0.07% | 2,212,130 |
| 2025-06-27 | 2025-06-25 | 3.090 | 749,500 | -65,000 | 0.08% | 2,315,955 |
| 2025-06-24 | 2025-06-20 | 3.020 | 814,500 | +174,000 | 0.08% | 2,459,790 |
| 2025-06-23 | 2025-06-19 | 3.040 | 640,500 | -96,000 | 0.07% | 1,947,120 |
| 2025-06-20 | 2025-06-18 | 3.050 | 736,500 | +96,000 | 0.08% | 2,246,325 |
| 2025-06-19 | 2025-06-17 | 3.100 | 640,500 | -100,000 | 0.07% | 1,985,550 |
| 2025-06-18 | 2025-06-16 | 3.000 | 740,500 | +100,000 | 0.08% | 2,221,500 |
| 2025-06-13 | 2025-06-11 | 2.810 | 640,500 | -72,000 | 0.07% | 1,799,805 |
| 2025-06-12 | 2025-06-10 | 2.800 | 712,500 | +36,000 | 0.07% | 1,995,000 |
| 2025-06-11 | 2025-06-09 | 2.930 | 676,500 | +36,000 | 0.07% | 1,982,145 |
| 2025-06-02 | 2025-05-29 | 2.962 | 640,500 | +24,132 | 0.07% | 1,896,892 |
| 2025-05-07 | 2025-05-02 | 2.733 | 616,368 | -5,774 | 0.07% | 1,684,514 |
| 2025-04-29 | 2025-04-25 | 2.671 | 622,142 | +33,681 | 0.07% | 1,661,504 |
| 2025-03-24 | 2025-03-20 | 2.775 | 588,461 | -133,763 | 0.06% | 1,632,705 |
| 2025-03-20 | 2025-03-18 | 2.816 | 722,224 | +17,803 | 0.08% | 2,033,855 |
| 2025-03-19 | 2025-03-17 | 2.806 | 704,421 | +115,960 | 0.07% | 1,976,400 |
| 2025-03-10 | 2025-03-06 | 3.097 | 588,461 | -5,774 | 0.06% | 1,822,270 |
| 2025-03-04 | 2025-02-28 | 2.982 | 594,235 | +5,774 | 0.06% | 1,772,225 |
| 2025-02-06 | 2025-02-04 | 3.606 | 588,461 | -48,116 | 0.06% | 2,121,905 |
| 2025-01-03 | 2024-12-31 | 3.928 | 636,577 | -12,992 | 0.07% | 2,500,469 |
| 2024-10-24 | 2024-10-22 | 3.629 | 649,569 | +9,678 | 0.07% | 2,357,120 |
| 2024-10-22 | 2024-10-18 | 3.692 | 639,891 | +12,798 | 0.07% | 2,362,501 |
| 2024-10-08 | 2024-10-04 | 4.072 | 627,093 | +47,399 | 0.07% | 2,553,391 |
| 2024-10-07 | 2024-10-03 | 3.966 | 579,694 | +94,799 | 0.06% | 2,299,242 |
| 2024-07-10 | 2024-07-08 | 3.703 | 484,895 | +1,896 | 0.05% | 1,795,365 |
| 2024-06-20 | 2024-06-18 | 4.019 | 482,999 | +1,896 | 0.05% | 1,941,195 |
| 2024-06-11 | 2024-06-06 | 4.336 | 481,103 | -948 | 0.05% | 2,085,825 |
| 2024-05-31 | 2024-05-29 | 5.036 | 482,051 | +12,525 | 0.05% | 2,427,600 |
| 2024-05-30 | 2024-05-28 | 5.047 | 469,526 | -32,779 | 0.05% | 2,369,610 |
| 2024-05-29 | 2024-05-27 | 5.112 | 502,305 | -4,155 | 0.06% | 2,567,679 |
| 2024-05-28 | 2024-05-24 | 5.166 | 506,460 | +4,617 | 0.06% | 2,616,344 |
| 2024-05-27 | 2024-05-23 | 5.285 | 501,843 | +27,700 | 0.06% | 2,652,277 |
| 2024-05-23 | 2024-05-21 | 4.679 | 474,143 | +1,847 | 0.05% | 2,218,321 |
| 2024-05-21 | 2024-05-17 | 4.971 | 472,296 | +5,540 | 0.05% | 2,347,784 |
| 2024-04-08 | 2024-04-03 | 5.307 | 466,756 | +46,168 | 0.05% | 2,476,950 |
| 2023-12-28 | 2023-12-22 | 3.769 | 420,588 | -1,385 | 0.05% | 1,585,139 |
| 2023-12-13 | 2023-12-11 | 3.574 | 421,973 | -46,168 | 0.05% | 1,508,099 |
| 2023-12-11 | 2023-12-07 | 3.736 | 468,141 | +46,168 | 0.05% | 1,749,150 |
| 2023-10-24 | 2023-10-19 | 4.374 | 421,973 | +8,207 | 0.05% | 1,845,617 |
| 2023-10-13 | 2023-10-11 | 4.296 | 413,766 | +3,622 | 0.05% | 1,777,731 |
| 2023-07-04 | 2023-06-30 | 6.211 | 410,144 | +8,990 | 0.05% | 2,547,333 |
| 2023-06-06 | 2023-06-02 | 6.775 | 401,154 | -1,329 | 0.05% | 2,717,998 |
| 2023-05-11 | 2023-05-09 | 6.380 | 402,483 | +886 | 0.05% | 2,567,927 |
| 2023-05-08 | 2023-05-04 | 6.753 | 401,597 | +9,298 | 0.05% | 2,711,929 |
| 2023-04-27 | 2023-04-25 | 5.816 | 392,299 | +12,398 | 0.05% | 2,281,451 |
| 2023-04-26 | 2023-04-24 | 5.703 | 379,901 | +16,383 | 0.04% | 2,166,449 |
| 2023-01-30 | 2023-01-26 | 5.737 | 363,518 | -10,627 | 0.04% | 2,085,338 |
| 2022-11-04 | 2022-11-02 | 3.331 | 374,145 | -8,856 | 0.04% | 1,246,375 |
| 2022-11-02 | 2022-10-31 | 3.173 | 383,001 | +8,856 | 0.04% | 1,215,326 |
| 2022-10-20 | 2022-10-18 | 3.733 | 374,145 | +9,661 | 0.04% | 1,396,512 |
| 2022-09-29 | 2022-09-27 | 4.103 | 364,484 | +86,269 | 0.04% | 1,495,652 |
| 2022-09-20 | 2022-09-16 | 4.289 | 278,215 | -7,764 | 0.03% | 1,193,249 |
| 2022-09-19 | 2022-09-15 | 4.277 | 285,979 | -9,490 | 0.03% | 1,223,233 |
| 2022-09-16 | 2022-09-14 | 4.115 | 295,469 | +9,490 | 0.03% | 1,215,875 |
| 2022-09-09 | 2022-09-07 | 4.150 | 285,979 | -8,627 | 0.03% | 1,186,768 |
| 2022-09-06 | 2022-09-02 | 4.069 | 294,606 | -8,627 | 0.03% | 1,198,664 |
| 2022-09-05 | 2022-09-01 | 4.150 | 303,233 | -34,507 | 0.03% | 1,258,370 |
| 2022-09-02 | 2022-08-31 | 4.115 | 337,740 | -18,979 | 0.04% | 1,389,823 |
| 2022-09-01 | 2022-08-30 | 4.277 | 356,719 | +51,761 | 0.04% | 1,525,813 |
| 2022-08-31 | 2022-08-29 | 4.532 | 304,958 | +2,156 | 0.03% | 1,382,183 |
| 2022-08-29 | 2022-08-25 | 4.509 | 302,802 | +16,823 | 0.03% | 1,365,391 |
| 2022-08-26 | 2022-08-24 | 4.474 | 285,979 | +862 | 0.03% | 1,279,588 |
| 2022-08-25 | 2022-08-23 | 4.602 | 285,117 | -4,313 | 0.03% | 1,312,086 |
| 2022-08-24 | 2022-08-22 | 4.567 | 289,430 | -5,176 | 0.03% | 1,321,869 |
| 2022-08-16 | 2022-08-12 | 4.614 | 294,606 | -8,627 | 0.03% | 1,359,169 |
| 2022-08-15 | 2022-08-11 | 4.521 | 303,233 | -25,881 | 0.03% | 1,370,850 |
| 2022-08-12 | 2022-08-10 | 4.382 | 329,114 | +13,803 | 0.04% | 1,442,072 |
| 2022-08-11 | 2022-08-09 | 4.498 | 315,311 | -7,332 | 0.04% | 1,418,142 |
| 2022-08-09 | 2022-08-05 | 4.370 | 322,643 | -4,314 | 0.04% | 1,409,978 |
| 2022-08-05 | 2022-08-03 | 4.301 | 326,957 | +431 | 0.04% | 1,406,091 |
| 2022-08-03 | 2022-08-01 | 4.498 | 326,526 | +32,351 | 0.04% | 1,468,582 |
| 2022-08-02 | 2022-07-29 | 4.741 | 294,175 | +17,254 | 0.03% | 1,394,690 |
| 2022-08-01 | 2022-07-28 | 4.938 | 276,921 | -25,881 | 0.03% | 1,367,459 |
| 2022-07-29 | 2022-07-27 | 4.822 | 302,802 | +17,254 | 0.03% | 1,460,161 |
| 2022-07-27 | 2022-07-25 | 4.834 | 285,548 | +431 | 0.03% | 1,380,270 |
| 2022-07-20 | 2022-07-18 | 5.344 | 285,117 | -34,507 | 0.03% | 1,523,606 |
| 2022-06-17 | 2022-06-15 | 5.054 | 319,624 | +34,507 | 0.04% | 1,615,380 |
| 2022-05-31 | 2022-05-27 | 5.844 | 285,117 | +10,272 | 0.03% | 1,666,259 |
| 2022-05-24 | 2022-05-20 | 5.652 | 274,845 | +23,700 | 0.03% | 1,553,348 |
| 2022-05-20 | 2022-05-18 | 5.580 | 251,145 | -14,137 | 0.03% | 1,401,282 |
| 2022-05-17 | 2022-05-13 | 5.171 | 265,282 | -11,642 | 0.03% | 1,371,701 |
| 2022-05-16 | 2022-05-12 | 5.123 | 276,924 | +8,316 | 0.03% | 1,418,578 |
| 2022-05-12 | 2022-05-10 | 5.075 | 268,608 | +5,821 | 0.03% | 1,363,059 |
| 2022-05-11 | 2022-05-06 | 5.219 | 262,787 | +5,821 | 0.03% | 1,371,440 |
| 2022-05-10 | 2022-05-05 | 5.531 | 256,966 | +5,821 | 0.03% | 1,421,401 |
| 2022-05-03 | 2022-04-28 | 5.664 | 251,145 | -8,316 | 0.03% | 1,422,422 |
| 2022-04-29 | 2022-04-27 | 5.544 | 259,461 | -4,158 | 0.03% | 1,438,322 |
| 2022-04-28 | 2022-04-26 | 5.519 | 263,619 | -8,316 | 0.03% | 1,455,032 |
| 2022-04-27 | 2022-04-25 | 5.351 | 271,935 | +12,474 | 0.03% | 1,455,152 |
| 2022-04-22 | 2022-04-20 | 5.892 | 259,461 | +8,316 | 0.03% | 1,528,802 |
| 2022-04-20 | 2022-04-14 | 6.073 | 251,145 | -8,316 | 0.03% | 1,525,103 |
| 2022-04-12 | 2022-04-08 | 6.205 | 259,461 | +8,316 | 0.03% | 1,609,922 |
| 2022-04-11 | 2022-04-07 | 6.181 | 251,145 | -8,316 | 0.03% | 1,552,283 |
| 2022-04-08 | 2022-04-06 | 6.397 | 259,461 | +8,316 | 0.03% | 1,659,842 |
| 2022-03-30 | 2022-03-28 | 7.035 | 251,145 | -1,247 | 0.03% | 1,766,703 |
| 2022-03-08 | 2022-03-04 | 7.095 | 252,392 | +2,911 | 0.03% | 1,790,650 |
| 2022-03-07 | 2022-03-03 | 7.684 | 249,481 | +3,326 | 0.03% | 1,916,997 |
| 2022-03-01 | 2022-02-25 | 8.201 | 246,155 | +832 | 0.03% | 2,018,721 |
| 2022-02-28 | 2022-02-24 | 7.936 | 245,323 | +9,147 | 0.03% | 1,946,997 |
| 2022-02-25 | 2022-02-23 | 8.261 | 236,176 | -3,326 | 0.03% | 1,951,083 |
| 2022-02-24 | 2022-02-22 | 8.514 | 239,502 | +62,786 | 0.03% | 2,039,039 |
| 2022-02-16 | 2022-02-14 | 11.484 | 176,716 | -13,306 | 0.02% | 2,029,375 |
| 2022-02-11 | 2022-02-09 | 11.303 | 190,022 | -14,553 | 0.02% | 2,147,904 |
| 2022-02-10 | 2022-02-08 | 11.147 | 204,575 | -3,742 | 0.03% | 2,280,423 |
| 2022-01-27 | 2022-01-25 | 11.123 | 208,317 | -2,079 | 0.02% | 2,317,126 |
| 2022-01-26 | 2022-01-24 | 11.315 | 210,396 | -1,247 | 0.03% | 2,380,731 |
| 2022-01-25 | 2022-01-21 | 10.955 | 211,643 | +1,247 | 0.03% | 2,318,491 |
| 2022-01-18 | 2022-01-14 | 10.414 | 210,396 | +2,079 | 0.03% | 2,190,981 |
| 2021-11-30 | 2021-11-26 | 8.838 | 208,317 | +15,801 | 0.02% | 1,841,176 |
| 2021-10-29 | 2021-10-27 | 8.778 | 192,516 | -416 | 0.02% | 1,689,946 |
| 2021-10-20 | 2021-10-18 | 8.860 | 192,932 | +4,406 | 0.02% | 1,709,440 |
| 2021-10-19 | 2021-10-15 | 8.639 | 188,526 | +406 | 0.02% | 1,628,641 |
| 2021-09-06 | 2021-09-02 | 9.820 | 188,120 | -34,942 | 0.02% | 1,847,375 |
| 2021-09-03 | 2021-09-01 | 9.832 | 223,062 | +27,223 | 0.03% | 2,193,257 |
| 2021-09-02 | 2021-08-31 | 9.820 | 195,839 | -13,408 | 0.02% | 1,923,177 |
| 2021-09-01 | 2021-08-30 | 9.845 | 209,247 | +11,376 | 0.03% | 2,059,996 |
| 2021-08-19 | 2021-08-17 | 9.525 | 197,871 | +7,314 | 0.02% | 1,884,691 |
| 2021-08-16 | 2021-08-12 | 9.746 | 190,557 | -4,876 | 0.02% | 1,857,236 |
| 2021-08-13 | 2021-08-11 | 9.820 | 195,433 | -14,627 | 0.02% | 1,919,190 |
| 2021-08-12 | 2021-08-10 | 9.500 | 210,060 | -1,625 | 0.03% | 1,995,620 |
| 2021-07-27 | 2021-07-23 | 10.029 | 211,685 | -4,063 | 0.03% | 2,123,072 |
| 2021-07-26 | 2021-07-22 | 10.103 | 215,748 | -12,189 | 0.03% | 2,179,752 |
| 2021-07-22 | 2021-07-20 | 9.992 | 227,937 | +12,595 | 0.03% | 2,277,655 |
| 2021-07-21 | 2021-07-19 | 10.005 | 215,342 | -34,942 | 0.03% | 2,154,450 |
| 2021-07-20 | 2021-07-16 | 10.189 | 250,284 | +5,282 | 0.03% | 2,550,237 |
| 2021-07-14 | 2021-07-12 | 10.079 | 245,002 | +6,501 | 0.03% | 2,469,282 |
| 2021-07-13 | 2021-07-09 | 9.549 | 238,501 | +57,289 | 0.03% | 2,277,556 |
| 2021-07-12 | 2021-07-08 | 9.537 | 181,212 | +15,033 | 0.02% | 1,728,247 |
| 2021-07-09 | 2021-07-07 | 9.549 | 166,179 | +16,252 | 0.02% | 1,586,920 |
| 2021-06-30 | 2021-06-28 | 9.697 | 149,927 | -8,126 | 0.02% | 1,453,862 |
| 2021-06-25 | 2021-06-23 | 9.832 | 158,053 | +8,126 | 0.02% | 1,554,056 |
| 2021-06-24 | 2021-06-22 | 9.956 | 149,927 | +26,004 | 0.02% | 1,492,607 |
| 2021-06-23 | 2021-06-21 | 9.709 | 123,923 | -2,032 | 0.02% | 1,203,223 |
| 2021-06-22 | 2021-06-18 | 9.894 | 125,955 | -7,720 | 0.02% | 1,246,202 |
| 2021-06-21 | 2021-06-17 | 10.029 | 133,675 | -32,504 | 0.02% | 1,340,679 |
| 2021-06-18 | 2021-06-16 | 9.796 | 166,179 | -7,720 | 0.02% | 1,627,820 |
| 2021-06-17 | 2021-06-15 | 9.722 | 173,899 | +7,314 | 0.02% | 1,690,602 |
| 2021-06-16 | 2021-06-11 | 10.288 | 166,585 | -1,626 | 0.02% | 1,713,797 |
| 2021-06-15 | 2021-06-10 | 10.189 | 168,211 | +6,501 | 0.02% | 1,713,965 |
| 2021-06-08 | 2021-06-04 | 10.399 | 161,710 | -4,063 | 0.02% | 1,681,554 |
| 2021-06-04 | 2021-06-02 | 10.177 | 165,773 | -4,063 | 0.02% | 1,687,083 |
| 2021-05-28 | 2021-05-26 | 10.558 | 169,836 | +3,752 | 0.02% | 1,793,118 |
| 2021-05-24 | 2021-05-20 | 10.420 | 166,084 | -398 | 0.02% | 1,730,515 |
| 2021-05-21 | 2021-05-18 | 9.992 | 166,482 | +2,384 | 0.02% | 1,663,432 |
| 2021-05-20 | 2021-05-17 | 9.878 | 164,098 | -8,344 | 0.02% | 1,621,027 |
| 2021-05-18 | 2021-05-14 | 9.551 | 172,442 | +4,371 | 0.02% | 1,647,032 |
| 2021-05-14 | 2021-05-12 | 9.627 | 168,071 | +3,973 | 0.02% | 1,617,974 |
| 2021-05-12 | 2021-05-10 | 9.790 | 164,098 | -11,920 | 0.02% | 1,606,572 |
| 2021-05-11 | 2021-05-07 | 9.790 | 176,018 | +14,304 | 0.02% | 1,723,272 |
| 2021-05-10 | 2021-05-06 | 9.929 | 161,714 | -7,946 | 0.02% | 1,605,617 |
| 2021-05-07 | 2021-05-05 | 9.929 | 169,660 | -23,840 | 0.02% | 1,684,510 |
| 2021-05-05 | 2021-05-03 | 9.513 | 193,500 | +19,866 | 0.02% | 1,840,857 |
| 2021-05-04 | 2021-04-30 | 9.916 | 173,634 | +3,974 | 0.02% | 1,721,782 |
| 2021-04-26 | 2021-04-22 | 9.526 | 169,660 | +7,946 | 0.02% | 1,616,191 |
| 2021-04-19 | 2021-04-15 | 10.067 | 161,714 | +3,973 | 0.02% | 1,628,002 |
| 2021-04-16 | 2021-04-14 | 10.130 | 157,741 | -7,946 | 0.02% | 1,597,930 |
| 2021-04-15 | 2021-04-13 | 10.055 | 165,687 | +51,653 | 0.02% | 1,665,914 |
| 2021-04-13 | 2021-04-09 | 10.029 | 114,034 | -4,768 | 0.01% | 1,143,694 |
| 2021-04-07 | 2021-03-31 | 9.526 | 118,802 | +4,768 | 0.01% | 1,131,714 |
| 2021-03-26 | 2021-03-24 | 9.526 | 114,034 | -2,781 | 0.01% | 1,086,294 |
| 2021-03-24 | 2021-03-22 | 9.652 | 116,815 | +1,192 | 0.01% | 1,127,486 |
| 2021-02-05 | 2021-02-03 | 9.186 | 115,623 | +2,781 | 0.01% | 1,062,146 |
| 2021-01-08 | 2021-01-06 | 9.161 | 112,842 | -5,165 | 0.01% | 1,033,759 |
| 2021-01-07 | 2021-01-05 | 9.073 | 118,007 | +5,165 | 0.01% | 1,070,681 |
| 2020-12-17 | 2020-12-15 | 7.727 | 112,842 | -13,112 | 0.01% | 871,879 |
| 2020-10-20 | 2020-10-16 | 7.708 | 125,954 | +2,783 | 0.02% | 970,866 |
| 2020-09-14 | 2020-09-10 | 7.168 | 123,171 | -15,542 | 0.02% | 882,844 |
| 2020-09-08 | 2020-09-04 | 7.258 | 138,713 | +15,542 | 0.02% | 1,006,739 |
| 2020-09-07 | 2020-09-03 | 7.348 | 123,171 | -15,542 | 0.02% | 905,034 |
| 2020-09-03 | 2020-09-01 | 7.296 | 138,713 | +15,542 | 0.02% | 1,012,094 |
| 2020-09-02 | 2020-08-31 | 7.567 | 123,171 | -11,268 | 0.02% | 931,979 |
| 2020-09-01 | 2020-08-28 | 7.592 | 134,439 | -3,886 | 0.02% | 1,020,699 |
| 2020-08-31 | 2020-08-27 | 7.850 | 138,325 | +5,829 | 0.02% | 1,085,803 |
| 2020-08-28 | 2020-08-26 | 7.605 | 132,496 | -23,313 | 0.02% | 1,007,652 |
| 2020-08-27 | 2020-08-25 | 7.888 | 155,809 | +15,930 | 0.02% | 1,229,061 |
| 2020-08-25 | 2020-08-21 | 7.965 | 139,879 | +15,154 | 0.02% | 1,114,201 |
| 2020-08-24 | 2020-08-20 | 8.120 | 124,725 | -15,154 | 0.02% | 1,012,753 |
| 2020-08-21 | 2020-08-19 | 8.171 | 139,879 | +15,154 | 0.02% | 1,143,001 |
| 2020-08-18 | 2020-08-14 | 8.403 | 124,725 | -15,154 | 0.02% | 1,048,063 |
| 2020-08-17 | 2020-08-13 | 8.364 | 139,879 | +15,154 | 0.02% | 1,170,001 |
| 2020-08-14 | 2020-08-12 | 7.914 | 124,725 | +3,885 | 0.02% | 987,073 |
| 2020-08-13 | 2020-08-11 | 7.760 | 120,840 | -31,084 | 0.02% | 937,667 |
| 2020-08-12 | 2020-08-10 | 7.747 | 151,924 | +31,084 | 0.02% | 1,176,910 |
| 2020-07-20 | 2020-07-16 | 8.171 | 120,840 | -7,771 | 0.02% | 987,427 |
| 2020-07-09 | 2020-07-07 | 8.236 | 128,611 | +7,771 | 0.02% | 1,059,202 |
| 2020-06-22 | 2020-06-18 | 7.271 | 120,840 | -1,165 | 0.02% | 878,577 |
| 2020-06-19 | 2020-06-17 | 7.155 | 122,005 | -1,166 | 0.02% | 872,917 |
| 2020-06-11 | 2020-06-09 | 7.515 | 123,171 | -116,566 | 0.02% | 925,639 |
| 2020-06-10 | 2020-06-08 | 7.541 | 239,737 | -38,855 | 0.03% | 1,807,812 |
| 2020-06-09 | 2020-06-05 | 7.489 | 278,592 | +153,478 | 0.04% | 2,086,470 |
| 2020-06-05 | 2020-06-03 | 7.271 | 125,114 | +1,943 | 0.02% | 909,651 |
| 2020-05-19 | 2020-05-15 | 7.141 | 123,171 | +2,878 | 0.02% | 879,620 |
| 2020-03-23 | 2020-03-19 | 6.351 | 120,293 | -3,036 | 0.02% | 763,967 |
| 2020-03-19 | 2020-03-17 | 7.221 | 123,329 | -3,795 | 0.02% | 890,499 |
| 2020-03-12 | 2020-03-10 | 8.828 | 127,124 | -12,902 | 0.02% | 1,122,250 |
| 2020-03-09 | 2020-03-05 | 8.907 | 140,026 | -14,420 | 0.02% | 1,247,219 |
| 2020-03-04 | 2020-03-02 | 8.367 | 154,446 | +4,554 | 0.02% | 1,292,224 |
| 2020-02-24 | 2020-02-20 | 9.197 | 149,892 | -9,108 | 0.02% | 1,378,546 |
| 2020-02-18 | 2020-02-14 | 9.223 | 159,000 | -6,830 | 0.02% | 1,466,502 |
| 2020-02-17 | 2020-02-13 | 9.263 | 165,830 | -27,323 | 0.02% | 1,536,052 |
| 2020-02-14 | 2020-02-12 | 8.762 | 193,153 | -1,517 | 0.03% | 1,692,429 |
| 2020-02-13 | 2020-02-11 | 8.604 | 194,670 | -1,139 | 0.03% | 1,674,941 |
| 2020-01-30 | 2020-01-24 | 9.131 | 195,809 | -7,969 | 0.03% | 1,787,942 |
| 2020-01-23 | 2020-01-21 | 8.630 | 203,778 | +2,277 | 0.03% | 1,758,677 |
| 2020-01-15 | 2020-01-13 | 9.092 | 201,501 | -3,036 | 0.03% | 1,831,950 |
| 2020-01-14 | 2020-01-10 | 8.841 | 204,537 | +3,036 | 0.03% | 1,808,347 |
| 2020-01-13 | 2020-01-09 | 8.841 | 201,501 | -1,518 | 0.03% | 1,781,505 |
| 2020-01-07 | 2020-01-03 | 9.144 | 203,019 | -9,107 | 0.03% | 1,856,451 |
| 2020-01-06 | 2020-01-02 | 9.197 | 212,126 | +9,107 | 0.03% | 1,950,908 |
| 2020-01-03 | 2019-12-31 | 9.184 | 203,019 | -12,143 | 0.03% | 1,864,476 |
| 2019-12-30 | 2019-12-24 | 9.460 | 215,162 | -7,590 | 0.03% | 2,035,530 |
| 2019-12-27 | 2019-12-20 | 9.487 | 222,752 | +12,144 | 0.03% | 2,113,205 |
| 2019-12-23 | 2019-12-19 | 9.566 | 210,608 | -25,046 | 0.03% | 2,014,647 |
| 2019-12-20 | 2019-12-18 | 9.619 | 235,654 | +6,072 | 0.03% | 2,266,653 |
| 2019-12-18 | 2019-12-16 | 9.671 | 229,582 | +18,974 | 0.03% | 2,220,349 |
| 2019-12-16 | 2019-12-12 | 9.816 | 210,608 | -11,385 | 0.03% | 2,067,372 |
| 2019-12-13 | 2019-12-11 | 9.632 | 221,993 | -24,286 | 0.03% | 2,138,179 |
| 2019-12-12 | 2019-12-10 | 9.026 | 246,279 | -1,518 | 0.03% | 2,222,826 |
| 2019-12-11 | 2019-12-09 | 9.250 | 247,797 | +8,349 | 0.03% | 2,292,032 |
| 2019-12-10 | 2019-12-06 | 9.223 | 239,448 | +759 | 0.03% | 2,208,496 |
| 2019-12-02 | 2019-11-28 | 9.131 | 238,689 | -5,313 | 0.03% | 2,179,481 |
| 2019-11-29 | 2019-11-27 | 9.157 | 244,002 | +4,554 | 0.03% | 2,234,424 |
| 2019-11-26 | 2019-11-22 | 9.092 | 239,448 | -1,518 | 0.03% | 2,176,946 |
| 2019-11-25 | 2019-11-21 | 9.118 | 240,966 | +1,897 | 0.03% | 2,197,097 |
| 2019-11-22 | 2019-11-20 | 9.500 | 239,069 | -9,107 | 0.03% | 2,271,151 |
| 2019-11-21 | 2019-11-19 | 9.434 | 248,176 | -13,661 | 0.03% | 2,341,317 |
| 2019-11-19 | 2019-11-15 | 8.947 | 261,837 | +1,518 | 0.03% | 2,342,546 |
| 2019-11-14 | 2019-11-12 | 9.566 | 260,319 | +5,692 | 0.03% | 2,490,175 |
| 2019-11-13 | 2019-11-11 | 9.513 | 254,627 | -5,692 | 0.03% | 2,422,306 |
| 2019-11-11 | 2019-11-07 | 9.816 | 260,319 | -1,139 | 0.03% | 2,555,345 |
| 2019-11-08 | 2019-11-06 | 9.895 | 261,458 | -2,277 | 0.03% | 2,587,196 |
| 2019-11-05 | 2019-11-01 | 10.211 | 263,735 | -20,491 | 0.03% | 2,693,127 |
| 2019-11-04 | 2019-10-31 | 9.764 | 284,226 | +1,138 | 0.04% | 2,775,041 |
| 2019-10-29 | 2019-10-25 | 9.605 | 283,088 | +1,138 | 0.04% | 2,719,170 |
| 2019-10-28 | 2019-10-24 | 9.816 | 281,950 | -18,973 | 0.04% | 2,767,680 |
| 2019-10-23 | 2019-10-21 | 9.355 | 300,923 | +1,138 | 0.04% | 2,815,148 |
| 2019-10-22 | 2019-10-18 | 9.472 | 299,785 | +1,139 | 0.04% | 2,839,581 |
| 2019-10-21 | 2019-10-17 | 9.606 | 298,646 | +4,233 | 0.04% | 2,868,860 |
| 2019-10-17 | 2019-10-15 | 9.714 | 294,413 | +8,571 | 0.04% | 2,859,797 |
| 2019-10-16 | 2019-10-14 | 9.687 | 285,842 | +1,118 | 0.04% | 2,768,872 |
| 2019-10-15 | 2019-10-11 | 9.928 | 284,724 | -3,354 | 0.04% | 2,826,802 |
| 2019-10-11 | 2019-10-09 | 9.687 | 288,078 | +1,491 | 0.04% | 2,790,531 |
| 2019-10-10 | 2019-10-08 | 10.049 | 286,587 | -1,491 | 0.04% | 2,879,903 |
| 2019-10-09 | 2019-10-04 | 9.888 | 288,078 | +1,491 | 0.04% | 2,848,506 |
| 2019-09-30 | 2019-09-26 | 10.290 | 286,587 | +745 | 0.04% | 2,949,113 |
| 2019-09-24 | 2019-09-20 | 10.465 | 285,842 | +1,491 | 0.04% | 2,991,302 |
| 2019-09-20 | 2019-09-18 | 10.317 | 284,351 | +745 | 0.04% | 2,933,734 |
| 2019-09-19 | 2019-09-17 | 10.653 | 283,606 | +2,236 | 0.04% | 3,021,173 |
| 2019-09-17 | 2019-09-13 | 10.277 | 281,370 | +14,907 | 0.04% | 2,891,653 |
| 2019-09-11 | 2019-09-09 | 10.505 | 266,463 | -11,180 | 0.04% | 2,799,228 |
| 2019-09-06 | 2019-09-04 | 10.693 | 277,643 | -7,453 | 0.04% | 2,968,825 |
| 2019-09-05 | 2019-09-03 | 10.210 | 285,096 | -14,907 | 0.04% | 2,910,820 |
| 2019-09-04 | 2019-09-02 | 10.371 | 300,003 | +14,161 | 0.04% | 3,111,320 |
| 2019-09-03 | 2019-08-30 | 10.116 | 285,842 | -22,733 | 0.04% | 2,891,592 |
| 2019-09-02 | 2019-08-29 | 10.465 | 308,575 | +373 | 0.04% | 3,229,200 |
| 2019-08-30 | 2019-08-28 | 10.787 | 308,202 | +7,453 | 0.04% | 3,324,537 |
| 2019-08-29 | 2019-08-27 | 11.095 | 300,749 | +1,491 | 0.04% | 3,336,947 |
| 2019-08-28 | 2019-08-26 | 11.404 | 299,258 | -1,491 | 0.04% | 3,412,749 |
| 2019-08-27 | 2019-08-23 | 11.847 | 300,749 | +4,472 | 0.04% | 3,562,907 |
| 2019-08-26 | 2019-08-22 | 12.357 | 296,277 | -49,193 | 0.04% | 3,660,978 |
| 2019-08-23 | 2019-08-21 | 11.807 | 345,470 | -745 | 0.05% | 4,078,802 |
| 2019-08-22 | 2019-08-20 | 11.605 | 346,215 | -746 | 0.05% | 4,017,923 |
| 2019-08-21 | 2019-08-19 | 11.672 | 346,961 | -8,944 | 0.05% | 4,049,855 |
| 2019-08-20 | 2019-08-16 | 10.934 | 355,905 | +1,491 | 0.05% | 3,891,628 |
| 2019-08-19 | 2019-08-15 | 11.109 | 354,414 | -3,727 | 0.05% | 3,937,140 |
| 2019-08-16 | 2019-08-14 | 10.867 | 358,141 | +373 | 0.05% | 3,892,052 |
| 2019-08-15 | 2019-08-13 | 11.163 | 357,768 | +3,354 | 0.05% | 3,993,599 |
| 2019-08-08 | 2019-08-06 | 11.417 | 354,414 | -1,491 | 0.05% | 4,046,505 |
| 2019-08-07 | 2019-08-05 | 11.350 | 355,905 | +1,118 | 0.05% | 4,039,653 |
| 2019-08-06 | 2019-08-02 | 11.739 | 354,787 | -372 | 0.05% | 4,165,003 |
| 2019-08-05 | 2019-08-01 | 11.927 | 355,159 | +26,832 | 0.05% | 4,236,080 |
| 2019-08-02 | 2019-07-31 | 11.793 | 328,327 | -23,851 | 0.04% | 3,871,998 |
| 2019-08-01 | 2019-07-30 | 12.048 | 352,178 | +745 | 0.05% | 4,243,050 |
| 2019-07-31 | 2019-07-29 | 11.941 | 351,433 | -2,981 | 0.05% | 4,196,354 |
| 2019-07-30 | 2019-07-26 | 11.954 | 354,414 | +1,491 | 0.05% | 4,236,705 |
| 2019-07-29 | 2019-07-25 | 12.075 | 352,923 | -373 | 0.05% | 4,261,496 |
| 2019-07-26 | 2019-07-24 | 12.075 | 353,296 | +16,025 | 0.05% | 4,266,000 |
| 2019-07-25 | 2019-07-23 | 12.343 | 337,271 | -14,907 | 0.05% | 4,163,000 |
| 2019-07-24 | 2019-07-22 | 12.075 | 352,178 | -2,236 | 0.05% | 4,252,500 |
| 2019-07-23 | 2019-07-19 | 12.102 | 354,414 | +7,826 | 0.05% | 4,289,010 |
| 2019-07-22 | 2019-07-18 | 12.008 | 346,588 | -2,609 | 0.05% | 4,161,752 |
| 2019-07-18 | 2019-07-16 | 12.397 | 349,197 | -745 | 0.05% | 4,328,945 |
| 2019-07-17 | 2019-07-15 | 12.357 | 349,942 | +1,491 | 0.05% | 4,324,096 |
| 2019-07-16 | 2019-07-12 | 12.464 | 348,451 | -1,491 | 0.05% | 4,343,072 |
| 2019-07-15 | 2019-07-11 | 12.383 | 349,942 | -745 | 0.05% | 4,333,486 |
| 2019-07-11 | 2019-07-09 | 12.397 | 350,687 | +745 | 0.05% | 4,347,416 |
| 2019-07-10 | 2019-07-08 | 12.477 | 349,942 | -12,671 | 0.05% | 4,366,351 |
| 2019-07-09 | 2019-07-05 | 12.612 | 362,613 | +1,863 | 0.05% | 4,573,101 |
| 2019-07-08 | 2019-07-04 | 12.652 | 360,750 | +10,435 | 0.05% | 4,564,126 |
| 2019-07-05 | 2019-07-03 | 12.061 | 350,315 | -10,062 | 0.05% | 4,225,305 |
| 2019-07-04 | 2019-07-02 | 12.182 | 360,377 | -76,026 | 0.05% | 4,390,182 |
| 2019-07-03 | 2019-06-28 | 12.035 | 436,403 | -48,447 | 0.06% | 5,251,940 |
| 2019-07-02 | 2019-06-27 | 12.209 | 484,850 | -23,479 | 0.07% | 5,919,546 |
| 2019-06-28 | 2019-06-26 | 10.948 | 508,329 | -19,752 | 0.07% | 5,565,122 |
| 2019-06-27 | 2019-06-25 | 10.693 | 528,081 | +7,454 | 0.07% | 5,646,749 |
| 2019-06-26 | 2019-06-24 | 10.827 | 520,627 | -373 | 0.07% | 5,636,894 |
| 2019-06-25 | 2019-06-21 | 10.666 | 521,000 | -17,516 | 0.07% | 5,557,052 |
| 2019-06-24 | 2019-06-20 | 10.639 | 538,516 | +5,218 | 0.07% | 5,729,430 |
| 2019-06-21 | 2019-06-19 | 10.639 | 533,298 | +12,298 | 0.07% | 5,673,914 |
| 2019-06-20 | 2019-06-18 | 10.961 | 521,000 | -4,099 | 0.07% | 5,710,832 |
| 2019-06-18 | 2019-06-14 | 10.720 | 525,099 | +745 | 0.07% | 5,628,952 |
| 2019-06-17 | 2019-06-13 | 10.975 | 524,354 | -373 | 0.07% | 5,754,631 |
| 2019-06-14 | 2019-06-12 | 10.867 | 524,727 | -16,770 | 0.07% | 5,702,405 |
| 2019-06-13 | 2019-06-11 | 10.841 | 541,497 | +16,770 | 0.07% | 5,870,121 |
| 2019-06-12 | 2019-06-10 | 10.639 | 524,727 | +1,864 | 0.07% | 5,582,725 |
| 2019-06-11 | 2019-06-06 | 10.612 | 522,863 | -10,435 | 0.07% | 5,548,863 |
| 2019-06-10 | 2019-06-05 | 10.639 | 533,298 | +23,106 | 0.07% | 5,673,914 |
| 2019-06-05 | 2019-06-03 | 10.720 | 510,192 | -19,007 | 0.07% | 5,469,152 |
| 2019-06-04 | 2019-05-31 | 10.720 | 529,199 | +14,907 | 0.07% | 5,672,904 |
| 2019-06-03 | 2019-05-30 | 10.720 | 514,292 | -36,522 | 0.07% | 5,513,104 |
| 2019-05-31 | 2019-05-29 | 10.223 | 550,814 | +2,609 | 0.07% | 5,631,182 |
| 2019-05-30 | 2019-05-28 | 10.103 | 548,205 | -10,808 | 0.07% | 5,538,314 |
| 2019-05-29 | 2019-05-27 | 9.935 | 559,013 | +7,454 | 0.08% | 5,553,820 |
| 2019-05-28 | 2019-05-24 | 9.812 | 551,559 | +8,572 | 0.07% | 5,412,113 |
| 2019-05-22 | 2019-05-20 | 10.044 | 542,987 | -2,935 | 0.07% | 5,453,801 |
| 2019-05-21 | 2019-05-17 | 10.139 | 545,922 | -4,403 | 0.08% | 5,535,360 |
| 2019-05-17 | 2019-05-15 | 9.840 | 550,325 | -18,344 | 0.08% | 5,415,004 |
| 2019-05-15 | 2019-05-10 | 10.371 | 568,669 | +3,669 | 0.08% | 5,897,753 |
| 2019-05-10 | 2019-05-08 | 10.494 | 565,000 | +3,669 | 0.08% | 5,929,001 |
| 2019-05-08 | 2019-05-06 | 11.243 | 561,331 | +18,344 | 0.08% | 6,311,249 |
| 2019-05-07 | 2019-05-03 | 11.543 | 542,987 | -7,338 | 0.07% | 6,267,801 |
| 2019-04-29 | 2019-04-25 | 10.930 | 550,325 | -11,006 | 0.08% | 6,015,004 |
| 2019-04-26 | 2019-04-24 | 11.080 | 561,331 | +11,006 | 0.08% | 6,219,449 |
| 2019-04-23 | 2019-04-17 | 10.971 | 550,325 | +44,026 | 0.08% | 6,037,504 |
| 2019-04-18 | 2019-04-16 | 11.502 | 506,299 | +27,517 | 0.07% | 5,823,604 |
| 2019-04-17 | 2019-04-15 | 11.857 | 478,782 | +9,172 | 0.07% | 5,676,745 |
| 2019-04-16 | 2019-04-12 | 11.938 | 469,610 | +13,207 | 0.06% | 5,606,396 |
| 2019-04-15 | 2019-04-11 | 12.020 | 456,403 | +38,156 | 0.06% | 5,486,046 |
| 2019-04-12 | 2019-04-10 | 12.320 | 418,247 | +50,630 | 0.06% | 5,152,804 |
| 2019-04-11 | 2019-04-09 | 12.211 | 367,617 | +63,104 | 0.05% | 4,488,962 |
| 2019-04-10 | 2019-04-08 | 12.102 | 304,513 | -1,834 | 0.04% | 3,685,201 |
| 2019-04-09 | 2019-04-04 | 11.925 | 306,347 | +18,344 | 0.04% | 3,653,121 |
| 2019-04-08 | 2019-04-03 | 12.375 | 288,003 | +14,675 | 0.04% | 3,563,897 |
| 2019-04-04 | 2019-04-02 | 12.702 | 273,328 | -3,302 | 0.04% | 3,471,702 |
| 2019-04-03 | 2019-04-01 | 12.443 | 276,630 | +3,302 | 0.04% | 3,442,012 |
| 2019-04-02 | 2019-03-29 | 12.279 | 273,328 | -7,338 | 0.04% | 3,356,226 |
| 2019-04-01 | 2019-03-28 | 12.170 | 280,666 | +3,669 | 0.04% | 3,415,731 |
| 2019-03-28 | 2019-03-26 | 11.652 | 276,997 | -17,977 | 0.04% | 3,227,628 |
| 2019-03-27 | 2019-03-25 | 11.666 | 294,974 | -16,143 | 0.04% | 3,441,120 |
| 2019-03-26 | 2019-03-22 | 11.707 | 311,117 | +15,042 | 0.04% | 3,642,162 |
| 2019-03-25 | 2019-03-21 | 12.061 | 296,075 | +19,078 | 0.04% | 3,570,979 |
| 2019-03-15 | 2019-03-13 | 12.429 | 276,997 | -16,143 | 0.04% | 3,442,804 |
| 2019-03-14 | 2019-03-12 | 12.879 | 293,140 | +7,705 | 0.04% | 3,775,281 |
| 2019-03-13 | 2019-03-11 | 12.974 | 285,435 | +19,445 | 0.04% | 3,703,280 |
| 2019-03-12 | 2019-03-08 | 12.620 | 265,990 | -29,351 | 0.04% | 3,356,747 |
| 2019-03-11 | 2019-03-07 | 13.233 | 295,341 | +7,338 | 0.04% | 3,908,277 |
| 2019-03-07 | 2019-03-05 | 12.865 | 288,003 | +3,669 | 0.04% | 3,705,197 |
| 2019-03-06 | 2019-03-04 | 12.933 | 284,334 | -20,546 | 0.04% | 3,677,370 |
| 2019-03-05 | 2019-03-01 | 12.661 | 304,880 | +13,208 | 0.04% | 3,859,997 |
| 2019-03-04 | 2019-02-28 | 12.388 | 291,672 | +2,935 | 0.04% | 3,613,275 |
| 2019-03-01 | 2019-02-27 | 11.857 | 288,737 | +15,776 | 0.04% | 3,423,450 |
| 2019-02-28 | 2019-02-26 | 12.429 | 272,961 | -4,036 | 0.04% | 3,392,640 |
| 2019-02-27 | 2019-02-25 | 12.211 | 276,997 | -53,198 | 0.04% | 3,382,404 |
| 2019-02-26 | 2019-02-22 | 12.156 | 330,195 | -11,006 | 0.05% | 4,014,003 |
| 2019-02-25 | 2019-02-21 | 12.320 | 341,201 | +15,409 | 0.05% | 4,203,597 |
| 2019-02-21 | 2019-02-19 | 11.570 | 325,792 | -8,805 | 0.04% | 3,769,558 |
| 2019-02-20 | 2019-02-18 | 11.434 | 334,597 | +5,870 | 0.05% | 3,825,836 |
| 2019-02-18 | 2019-02-14 | 10.984 | 328,727 | -11,740 | 0.05% | 3,610,878 |
| 2019-02-15 | 2019-02-13 | 11.325 | 340,467 | -33,020 | 0.05% | 3,855,835 |
| 2019-02-14 | 2019-02-12 | 11.066 | 373,487 | +51,731 | 0.05% | 4,133,080 |
| 2019-02-13 | 2019-02-11 | 10.957 | 321,756 | -17,244 | 0.04% | 3,525,535 |
| 2019-02-12 | 2019-02-08 | 11.243 | 339,000 | -14,675 | 0.05% | 3,811,501 |
| 2019-02-11 | 2019-02-04 | 10.957 | 353,675 | +33,753 | 0.05% | 3,875,277 |
| 2019-02-08 | 2019-01-31 | 10.848 | 319,922 | -30,084 | 0.04% | 3,470,560 |
| 2019-02-01 | 2019-01-30 | 10.248 | 350,006 | +5,136 | 0.05% | 3,587,035 |
| 2019-01-31 | 2019-01-29 | 10.262 | 344,870 | -10,273 | 0.05% | 3,539,099 |
| 2019-01-30 | 2019-01-28 | 9.812 | 355,143 | -19,078 | 0.05% | 3,484,802 |
| 2019-01-29 | 2019-01-25 | 9.744 | 374,221 | +21,279 | 0.05% | 3,646,503 |
| 2019-01-28 | 2019-01-24 | 9.622 | 352,942 | -20,912 | 0.05% | 3,395,865 |
| 2019-01-25 | 2019-01-23 | 9.458 | 373,854 | +4,403 | 0.05% | 3,535,932 |
| 2019-01-24 | 2019-01-22 | 9.090 | 369,451 | +15,776 | 0.05% | 3,358,343 |
| 2019-01-23 | 2019-01-21 | 9.335 | 353,675 | -10,273 | 0.05% | 3,301,697 |
| 2019-01-22 | 2019-01-18 | 9.117 | 363,948 | -20,545 | 0.05% | 3,318,240 |
| 2019-01-21 | 2019-01-17 | 8.927 | 384,493 | +29,350 | 0.05% | 3,432,196 |
| 2019-01-18 | 2019-01-16 | 8.927 | 355,143 | -10,273 | 0.05% | 3,170,202 |
| 2019-01-17 | 2019-01-15 | 8.777 | 365,416 | -42,558 | 0.05% | 3,207,124 |
| 2019-01-16 | 2019-01-14 | 8.681 | 407,974 | +2,935 | 0.06% | 3,541,720 |
| 2019-01-15 | 2019-01-11 | 9.022 | 405,039 | +82,549 | 0.06% | 3,654,241 |
| 2019-01-14 | 2019-01-10 | 8.763 | 322,490 | -9,906 | 0.04% | 2,825,983 |
| 2019-01-11 | 2019-01-09 | 8.681 | 332,396 | -6,604 | 0.05% | 2,885,610 |
| 2019-01-10 | 2019-01-08 | 8.531 | 339,000 | +2,935 | 0.05% | 2,892,120 |
| 2019-01-09 | 2019-01-07 | 8.586 | 336,065 | -2,935 | 0.05% | 2,885,401 |
| 2019-01-08 | 2019-01-04 | 8.490 | 339,000 | -734 | 0.05% | 2,878,260 |
| 2019-01-07 | 2019-01-03 | 8.518 | 339,734 | +6,237 | 0.05% | 2,893,752 |
| 2019-01-04 | 2019-01-02 | 8.736 | 333,497 | -100,159 | 0.05% | 2,913,348 |
| 2019-01-03 | 2018-12-31 | 8.777 | 433,656 | +67,507 | 0.06% | 3,806,042 |
| 2019-01-02 | 2018-12-27 | 8.763 | 366,149 | +13,941 | 0.05% | 3,208,567 |
| 2018-12-28 | 2018-12-24 | 9.063 | 352,208 | +24,215 | 0.05% | 3,192,002 |
| 2018-12-21 | 2018-12-19 | 8.518 | 327,993 | +6,970 | 0.05% | 2,793,746 |
| 2018-12-20 | 2018-12-18 | 8.777 | 321,023 | +11,374 | 0.04% | 2,817,503 |
| 2018-12-19 | 2018-12-17 | 8.858 | 309,649 | -32,286 | 0.04% | 2,742,997 |
| 2018-12-18 | 2018-12-14 | 9.008 | 341,935 | +32,286 | 0.05% | 3,080,260 |
| 2018-12-17 | 2018-12-13 | 8.899 | 309,649 | +14,675 | 0.04% | 2,755,657 |
| 2018-12-14 | 2018-12-12 | 8.559 | 294,974 | -14,675 | 0.04% | 2,524,560 |
| 2018-12-13 | 2018-12-11 | 8.559 | 309,649 | +14,675 | 0.04% | 2,650,157 |
| 2018-12-04 | 2018-11-30 | 8.681 | 294,974 | -15,042 | 0.04% | 2,560,740 |
| 2018-12-03 | 2018-11-29 | 9.117 | 310,016 | +2,935 | 0.04% | 2,826,523 |
| 2018-11-29 | 2018-11-27 | 8.831 | 307,081 | -22,013 | 0.04% | 2,711,879 |
| 2018-11-28 | 2018-11-26 | 9.390 | 329,094 | -24,581 | 0.05% | 3,090,164 |
| 2018-11-27 | 2018-11-23 | 9.390 | 353,675 | +24,948 | 0.05% | 3,320,977 |
| 2018-11-26 | 2018-11-22 | 9.267 | 328,727 | +9,539 | 0.05% | 3,046,398 |
| 2018-11-23 | 2018-11-21 | 9.090 | 319,188 | -8,805 | 0.04% | 2,901,448 |
| 2018-11-22 | 2018-11-20 | 9.090 | 327,993 | -1,468 | 0.05% | 2,981,486 |
| 2018-11-21 | 2018-11-19 | 9.390 | 329,461 | +3,669 | 0.05% | 3,093,610 |
| 2018-11-20 | 2018-11-16 | 9.526 | 325,792 | +1,100 | 0.04% | 3,103,558 |
| 2018-11-19 | 2018-11-15 | 10.208 | 324,692 | +23,114 | 0.04% | 3,314,330 |
| 2018-11-16 | 2018-11-14 | 10.139 | 301,578 | -13,208 | 0.04% | 3,057,841 |
| 2018-11-15 | 2018-11-13 | 9.676 | 314,786 | +11,007 | 0.04% | 3,045,903 |
| 2018-11-12 | 2018-11-08 | 9.812 | 303,779 | +4,402 | 0.04% | 2,980,798 |
| 2018-11-09 | 2018-11-07 | 9.404 | 299,377 | +4,403 | 0.04% | 2,815,204 |
| 2018-11-06 | 2018-11-02 | 8.013 | 294,974 | -4,403 | 0.04% | 2,363,760 |
| 2018-11-05 | 2018-11-01 | 7.700 | 299,377 | -63,837 | 0.04% | 2,305,203 |
| 2018-11-02 | 2018-10-31 | 7.632 | 363,214 | +33,019 | 0.05% | 2,771,998 |
| 2018-11-01 | 2018-10-30 | 7.605 | 330,195 | +28,617 | 0.05% | 2,511,002 |
| 2018-10-31 | 2018-10-29 | 7.782 | 301,578 | -19,812 | 0.04% | 2,346,811 |
| 2018-10-30 | 2018-10-26 | 7.877 | 321,390 | +1,101 | 0.04% | 2,531,643 |
| 2018-10-29 | 2018-10-25 | 7.986 | 320,289 | -1,101 | 0.04% | 2,557,891 |
| 2018-10-26 | 2018-10-24 | 8.082 | 321,390 | +24,215 | 0.04% | 2,597,344 |
| 2018-10-25 | 2018-10-23 | 8.082 | 297,175 | +14,308 | 0.04% | 2,401,648 |
| 2018-10-24 | 2018-10-22 | 8.736 | 282,867 | +19,812 | 0.04% | 2,471,056 |
| 2018-10-19 | 2018-10-16 | 8.496 | 263,055 | +2,697 | 0.04% | 2,234,861 |
| 2018-10-09 | 2018-10-05 | 9.556 | 260,358 | -3,268 | 0.04% | 2,487,994 |
| 2018-10-08 | 2018-10-04 | 9.501 | 263,626 | +3,268 | 0.04% | 2,504,703 |
| 2018-10-03 | 2018-09-28 | 9.887 | 260,358 | +3,268 | 0.04% | 2,574,034 |
| 2018-09-24 | 2018-09-20 | 10.878 | 257,090 | -2,178 | 0.04% | 2,796,605 |
| 2018-09-19 | 2018-09-17 | 10.905 | 259,268 | +2,178 | 0.04% | 2,827,437 |
| 2018-09-11 | 2018-09-07 | 11.498 | 257,090 | -2,178 | 0.04% | 2,955,905 |
| 2018-09-10 | 2018-09-06 | 11.745 | 259,268 | +2,178 | 0.04% | 3,045,207 |
| 2018-08-24 | 2018-08-22 | 10.754 | 257,090 | -2,178 | 0.04% | 2,764,745 |
| 2018-08-23 | 2018-08-21 | 11.250 | 259,268 | -3,268 | 0.04% | 2,916,687 |
| 2018-08-21 | 2018-08-17 | 11.140 | 262,536 | -2,179 | 0.04% | 2,924,531 |
| 2018-08-20 | 2018-08-16 | 11.126 | 264,715 | -10,894 | 0.04% | 2,945,159 |
| 2018-08-16 | 2018-08-14 | 11.415 | 275,609 | +37,039 | 0.04% | 3,146,059 |
| 2018-08-07 | 2018-08-03 | 12.875 | 238,570 | -1,090 | 0.03% | 3,071,470 |
| 2018-08-02 | 2018-07-31 | 13.604 | 239,660 | +3,268 | 0.03% | 3,260,404 |
| 2018-07-27 | 2018-07-25 | 14.568 | 236,392 | +11,983 | 0.03% | 3,443,795 |
| 2018-07-26 | 2018-07-24 | 13.770 | 224,409 | +65,362 | 0.03% | 3,090,005 |
| 2018-07-25 | 2018-07-23 | 13.356 | 159,047 | +87,149 | 0.02% | 2,124,301 |
| 2018-07-20 | 2018-07-18 | 13.274 | 71,898 | -1,089 | 0.01% | 954,361 |
| 2018-07-19 | 2018-07-17 | 13.425 | 72,987 | -22,877 | 0.01% | 979,871 |
| 2018-07-16 | 2018-07-12 | 12.558 | 95,864 | -20,698 | 0.01% | 1,203,841 |
| 2018-07-13 | 2018-07-11 | 11.677 | 116,562 | +23,966 | 0.02% | 1,361,043 |
| 2018-07-12 | 2018-07-10 | 10.947 | 92,596 | -37,038 | 0.01% | 1,013,627 |
| 2018-07-11 | 2018-07-09 | 10.245 | 129,634 | -8,715 | 0.02% | 1,328,039 |
| 2018-07-10 | 2018-07-06 | 10.300 | 138,349 | -15,251 | 0.02% | 1,424,940 |
| 2018-07-09 | 2018-07-05 | 10.327 | 153,600 | -5,447 | 0.02% | 1,586,249 |
| 2018-07-06 | 2018-07-04 | 10.341 | 159,047 | +10,894 | 0.02% | 1,644,691 |
| 2018-07-04 | 2018-06-29 | 10.189 | 148,153 | +9,804 | 0.02% | 1,509,597 |
| 2018-07-03 | 2018-06-28 | 9.542 | 138,349 | +8,715 | 0.02% | 1,320,165 |
| 2018-06-27 | 2018-06-25 | 10.107 | 129,634 | +35,949 | 0.02% | 1,310,189 |
| 2018-06-25 | 2018-06-21 | 9.818 | 93,685 | +72,987 | 0.01% | 919,768 |
| 2018-06-20 | 2018-06-15 | 9.515 | 20,698 | -11,983 | 0.00% | 196,936 |
| 2018-06-07 | 2018-06-05 | 7.651 | 32,681 | +158 | 0.00% | 250,057 |
| 2018-04-12 | 2018-04-10 | 7.721 | 32,523 | -32,524 | 0.00% | 251,098 |
| 2018-04-10 | 2018-04-06 | 7.762 | 65,047 | +6,505 | 0.01% | 504,904 |
| 2018-04-06 | 2018-04-03 | 7.776 | 58,542 | -7,589 | 0.01% | 455,221 |
| 2018-04-04 | 2018-03-29 | 7.762 | 66,131 | -5,420 | 0.01% | 513,318 |
| 2018-03-29 | 2018-03-27 | 7.693 | 71,551 | +4,336 | 0.01% | 550,439 |
| 2018-03-23 | 2018-03-21 | 7.804 | 67,215 | +10,841 | 0.01% | 524,522 |
| 2018-03-22 | 2018-03-20 | 7.734 | 56,374 | +13,010 | 0.01% | 436,023 |
| 2018-01-31 | 2018-01-29 | 8.440 | 43,364 | -6,505 | 0.01% | 365,997 |
| 2018-01-10 | 2018-01-08 | 8.509 | 49,869 | -27,103 | 0.01% | 424,350 |
| 2018-01-09 | 2018-01-05 | 8.440 | 76,972 | -15,177 | 0.01% | 649,652 |
| 2018-01-05 | 2018-01-03 | 8.426 | 92,149 | +4,336 | 0.01% | 776,473 |
| 2018-01-04 | 2018-01-02 | 8.468 | 87,813 | +4,337 | 0.01% | 743,582 |
| 2018-01-03 | 2017-12-29 | 8.509 | 83,476 | +21,682 | 0.01% | 710,322 |
| 2018-01-02 | 2017-12-28 | 8.399 | 61,794 | +16,261 | 0.01% | 518,983 |
| 2017-12-29 | 2017-12-27 | 8.565 | 45,533 | +8,673 | 0.01% | 389,974 |
| 2017-12-07 | 2017-12-05 | 7.845 | 36,860 | -60,710 | 0.01% | 289,172 |
| 2017-12-06 | 2017-12-04 | 7.887 | 97,570 | +60,710 | 0.01% | 769,502 |
| 2017-12-01 | 2017-11-29 | 7.887 | 36,860 | -30,355 | 0.01% | 290,702 |
| 2017-11-30 | 2017-11-28 | 7.776 | 67,215 | +30,355 | 0.01% | 522,662 |
| 2017-11-29 | 2017-11-27 | 7.776 | 36,860 | -56,373 | 0.01% | 286,622 |
| 2017-11-28 | 2017-11-24 | 7.859 | 93,233 | +56,373 | 0.01% | 732,717 |
| 2017-11-24 | 2017-11-22 | 7.734 | 36,860 | -65,046 | 0.01% | 285,092 |
| 2017-11-23 | 2017-11-21 | 7.555 | 101,906 | +65,046 | 0.01% | 769,858 |
| 2017-11-21 | 2017-11-17 | 7.817 | 36,860 | +3,253 | 0.01% | 288,152 |
| 2017-11-17 | 2017-11-15 | 7.845 | 33,607 | -1,084 | 0.00% | 263,652 |
| 2017-11-16 | 2017-11-14 | 7.873 | 34,691 | -1,085 | 0.00% | 273,116 |
| 2017-11-15 | 2017-11-13 | 7.859 | 35,776 | +1,085 | 0.01% | 281,163 |
| 2017-11-14 | 2017-11-10 | 7.942 | 34,691 | -1,085 | 0.00% | 275,516 |
| 2017-11-13 | 2017-11-09 | 8.025 | 35,776 | +2,169 | 0.01% | 287,103 |
| 2017-11-08 | 2017-11-06 | 7.804 | 33,607 | -8,673 | 0.00% | 262,257 |
| 2017-11-06 | 2017-11-02 | 7.790 | 42,280 | -1,084 | 0.01% | 329,353 |
| 2017-11-02 | 2017-10-31 | 7.804 | 43,364 | -75,888 | 0.01% | 338,397 |
| 2017-11-01 | 2017-10-30 | 7.804 | 119,252 | +61,794 | 0.02% | 930,600 |
| 2017-10-31 | 2017-10-27 | 7.790 | 57,458 | +14,094 | 0.01% | 447,587 |
| 2017-10-30 | 2017-10-26 | 7.790 | 43,364 | -1,084 | 0.01% | 337,797 |
| 2017-10-27 | 2017-10-25 | 7.817 | 44,448 | +1,084 | 0.01% | 347,471 |
| 2017-10-26 | 2017-10-24 | 7.790 | 43,364 | -19,514 | 0.01% | 337,797 |
| 2017-10-25 | 2017-10-23 | 7.817 | 62,878 | +19,514 | 0.01% | 491,548 |
| 2017-10-23 | 2017-10-19 | 8.156 | 43,364 | -20,642 | 0.01% | 353,656 |
| 2017-10-20 | 2017-10-18 | 8.212 | 64,006 | +21,335 | 0.01% | 525,602 |
| 2017-10-19 | 2017-10-17 | 8.127 | 42,671 | -25,602 | 0.01% | 346,804 |
| 2017-10-18 | 2017-10-16 | 8.113 | 68,273 | +25,602 | 0.01% | 553,921 |
| 2017-10-17 | 2017-10-13 | 7.987 | 42,671 | +6,401 | 0.01% | 340,804 |
| 2017-10-12 | 2017-10-10 | 8.141 | 36,270 | -81,074 | 0.01% | 295,290 |
| 2017-10-11 | 2017-10-09 | 8.226 | 117,344 | +70,406 | 0.02% | 965,251 |
| 2017-10-10 | 2017-10-06 | 8.296 | 46,938 | +9,601 | 0.01% | 389,404 |
| 2017-10-09 | 2017-10-04 | 8.254 | 37,337 | +1,067 | 0.01% | 308,177 |
| 2017-10-06 | 2017-10-03 | 8.198 | 36,270 | +8,534 | 0.01% | 297,330 |
| 2017-10-04 | 2017-09-29 | 7.959 | 27,736 | -10,667 | 0.00% | 220,741 |
| 2017-10-03 | 2017-09-28 | 7.987 | 38,403 | -29,870 | 0.01% | 306,716 |
| 2017-09-28 | 2017-09-26 | 7.832 | 68,273 | +46,938 | 0.01% | 534,721 |
| 2017-09-25 | 2017-09-21 | 8.113 | 21,335 | -57,605 | 0.00% | 173,098 |
| 2017-09-22 | 2017-09-20 | 8.198 | 78,940 | +57,605 | 0.01% | 647,126 |
| 2017-09-21 | 2017-09-19 | 8.141 | 21,335 | -12,801 | 0.00% | 173,698 |
| 2017-09-20 | 2017-09-18 | 8.409 | 34,136 | -4,267 | 0.00% | 287,037 |
| 2017-09-19 | 2017-09-15 | 8.310 | 38,403 | +17,068 | 0.01% | 319,136 |
| 2017-09-18 | 2017-09-14 | 8.226 | 21,335 | -12,801 | 0.00% | 175,498 |
| 2017-09-12 | 2017-09-08 | 8.057 | 34,136 | +12,801 | 0.00% | 275,037 |
| 2017-09-07 | 2017-09-05 | 7.185 | 21,335 | -42,671 | 0.00% | 153,298 |
| 2017-09-06 | 2017-09-04 | 7.002 | 64,006 | +38,404 | 0.01% | 448,202 |
| 2017-09-05 | 2017-09-01 | 7.256 | 25,602 | +4,267 | 0.00% | 185,758 |
| 2017-09-04 | 2017-08-31 | 7.354 | 21,335 | -12,801 | 0.00% | 156,898 |
| 2017-09-01 | 2017-08-30 | 7.481 | 34,136 | -68,273 | 0.00% | 255,357 |
| 2017-08-31 | 2017-08-29 | 7.593 | 102,409 | +81,074 | 0.01% | 777,598 |
| 2017-08-29 | 2017-08-25 | 7.523 | 21,335 | -57,605 | 0.00% | 160,498 |
| 2017-08-28 | 2017-08-24 | 7.551 | 78,940 | +57,605 | 0.01% | 596,067 |
| 2017-08-25 | 2017-08-22 | 7.438 | 21,335 | -26,669 | 0.00% | 158,698 |
| 2017-08-24 | 2017-08-21 | 7.663 | 48,004 | +17,068 | 0.01% | 367,872 |
| 2017-08-18 | 2017-08-16 | 7.242 | 30,936 | -54,405 | 0.00% | 224,024 |
| 2017-08-17 | 2017-08-15 | 7.199 | 85,341 | +55,472 | 0.01% | 614,400 |
| 2017-08-16 | 2017-08-14 | 7.677 | 29,869 | +8,534 | 0.00% | 229,317 |
| 2017-08-11 | 2017-08-09 | 7.706 | 21,335 | -16,002 | 0.00% | 164,398 |
| 2017-08-10 | 2017-08-08 | 7.734 | 37,337 | -13,868 | 0.01% | 288,752 |
| 2017-08-09 | 2017-08-07 | 7.312 | 51,205 | +14,935 | 0.01% | 374,403 |
| 2017-08-08 | 2017-08-04 | 7.242 | 36,270 | +10,668 | 0.01% | 262,650 |
| 2017-08-07 | 2017-08-03 | 7.031 | 25,602 | +3,200 | 0.00% | 179,998 |
| 2017-08-02 | 2017-07-31 | 6.707 | 22,402 | -14,935 | 0.00% | 150,255 |
| 2017-07-28 | 2017-07-26 | 6.946 | 37,337 | -8,534 | 0.01% | 259,352 |
| 2017-07-27 | 2017-07-25 | 7.101 | 45,871 | +23,469 | 0.01% | 325,726 |
| 2017-07-24 | 2017-07-20 | 6.426 | 22,402 | -1,067 | 0.00% | 143,955 |
| 2017-07-21 | 2017-07-19 | 6.538 | 23,469 | -1,067 | 0.00% | 153,451 |
| 2017-07-20 | 2017-07-18 | 6.988 | 24,536 | -10,667 | 0.00% | 171,468 |
| 2017-07-19 | 2017-07-17 | 6.904 | 35,203 | -5,334 | 0.01% | 243,044 |
| 2017-07-18 | 2017-07-14 | 7.523 | 40,537 | -25,602 | 0.01% | 304,950 |
| 2017-07-17 | 2017-07-13 | 6.426 | 66,139 | +10,667 | 0.01% | 425,008 |
| 2017-07-06 | 2017-07-04 | 6.032 | 55,472 | +8,534 | 0.01% | 334,622 |
| 2017-07-04 | 2017-06-30 | 5.906 | 46,938 | +25,603 | 0.01% | 277,203 |
| 2017-06-28 | 2017-06-26 | 5.906 | 21,335 | -3,201 | 0.00% | 125,998 |
| 2017-06-21 | 2017-06-19 | 5.624 | 24,536 | +3,201 | 0.00% | 138,003 |
| 2016-12-22 | 2016-12-20 | 9.365 | 21,335 | -16,002 | 0.00% | 199,798 |
| 2016-12-19 | 2016-12-15 | 9.365 | 37,337 | +6,401 | 0.01% | 349,653 |
| 2016-12-16 | 2016-12-14 | 9.590 | 30,936 | +9,601 | 0.00% | 296,669 |
| 2016-12-07 | 2016-12-05 | 9.154 | 21,335 | -2,134 | 0.00% | 195,298 |
| 2016-11-30 | 2016-11-28 | 9.871 | 23,469 | -1,067 | 0.00% | 231,662 |
| 2016-11-24 | 2016-11-22 | 10.124 | 24,536 | -5,333 | 0.00% | 248,405 |
| 2016-11-23 | 2016-11-21 | 9.871 | 29,869 | -2,134 | 0.00% | 294,836 |
| 2016-11-02 | 2016-10-31 | 9.787 | 32,003 | +1,067 | 0.00% | 313,201 |
| 2016-11-01 | 2016-10-28 | 10.082 | 30,936 | -8,534 | 0.00% | 311,894 |
| 2016-10-31 | 2016-10-27 | 9.927 | 39,470 | +10,667 | 0.01% | 391,828 |
| 2016-10-28 | 2016-10-26 | 9.871 | 28,803 | -21,335 | 0.00% | 284,314 |
| 2016-10-27 | 2016-10-25 | 9.843 | 50,138 | +13,868 | 0.01% | 493,501 |
| 2016-10-26 | 2016-10-24 | 9.941 | 36,270 | -43,737 | 0.01% | 360,571 |
| 2016-10-25 | 2016-10-20 | 10.369 | 80,007 | +33,069 | 0.01% | 829,568 |
| 2016-10-24 | 2016-10-19 | 10.383 | 46,938 | +13,190 | 0.01% | 487,353 |
| 2016-10-20 | 2016-10-18 | 10.155 | 33,748 | -36,911 | 0.00% | 342,722 |
| 2016-10-19 | 2016-10-17 | 9.814 | 70,659 | -4,219 | 0.01% | 693,446 |
| 2016-10-18 | 2016-10-14 | 9.885 | 74,878 | +20,038 | 0.01% | 740,177 |
| 2016-10-17 | 2016-10-13 | 9.970 | 54,840 | +3,164 | 0.01% | 546,779 |
| 2016-10-14 | 2016-10-12 | 9.985 | 51,676 | +14,764 | 0.01% | 515,967 |
| 2016-10-13 | 2016-10-11 | 9.999 | 36,912 | -24,256 | 0.01% | 369,079 |
| 2016-10-12 | 2016-10-07 | 9.885 | 61,168 | +30,584 | 0.01% | 604,652 |
| 2016-10-11 | 2016-10-06 | 9.814 | 30,584 | +6,328 | 0.00% | 300,151 |
| 2016-09-30 | 2016-09-28 | 9.117 | 24,256 | -3,164 | 0.00% | 221,143 |
| 2016-09-29 | 2016-09-27 | 8.804 | 27,420 | +3,164 | 0.00% | 241,410 |
| 2016-09-28 | 2016-09-26 | 8.946 | 24,256 | +3,164 | 0.00% | 217,003 |
| 2016-08-30 | 2016-08-26 | 9.202 | 21,092 | -3,164 | 0.00% | 194,097 |
| 2016-08-26 | 2016-08-24 | 9.174 | 24,256 | -1,055 | 0.00% | 222,523 |
| 2016-08-25 | 2016-08-23 | 9.060 | 25,311 | -8,437 | 0.00% | 229,322 |
| 2016-08-23 | 2016-08-19 | 9.074 | 33,748 | +12,656 | 0.00% | 306,242 |
| 2016-08-03 | 2016-07-29 | 8.449 | 21,092 | -13,710 | 0.00% | 178,197 |
| 2016-08-01 | 2016-07-28 | 8.605 | 34,802 | +13,710 | 0.00% | 299,472 |
| 2016-03-29 | 2016-03-23 | 8.093 | 21,092 | +1,054 | 0.00% | 170,697 |
| 2015-11-10 | 2015-11-06 | 10.326 | 20,038 | -1,054 | 0.00% | 206,913 |
| 2015-10-27 | 2015-10-23 | 10.042 | 21,092 | +1,054 | 0.00% | 211,797 |
| 2015-07-09 | 2015-07-07 | 10.383 | 20,038 | -1,054 | 0.00% | 208,053 |
| 2015-06-30 | 2015-06-26 | 10.497 | 21,092 | +2,109 | 0.00% | 221,396 |
| 2015-06-22 | 2015-06-18 | 10.696 | 18,983 | +1,055 | 0.00% | 203,039 |
| 2015-06-17 | 2015-06-15 | 11.123 | 17,928 | -1,055 | 0.00% | 199,404 |
| 2015-06-15 | 2015-06-11 | 11.364 | 18,983 | -1,055 | 0.00% | 215,729 |
| 2015-06-08 | 2015-06-04 | 10.724 | 20,038 | +1,055 | 0.00% | 214,893 |
| 2015-06-05 | 2015-06-03 | 10.710 | 18,983 | +1,055 | 0.00% | 203,309 |
| 2015-06-04 | 2015-06-02 | 10.909 | 17,928 | -13,711 | 0.00% | 195,580 |
| 2015-06-03 | 2015-06-01 | 10.724 | 31,639 | -9,491 | 0.00% | 339,305 |
| 2015-06-02 | 2015-05-29 | 10.653 | 41,130 | +22,147 | 0.01% | 438,164 |
| 2015-05-27 | 2015-05-22 | 12.516 | 18,983 | -1,055 | 0.00% | 237,599 |
| 2015-05-22 | 2015-05-20 | 12.047 | 20,038 | -1,054 | 0.00% | 241,398 |
| 2015-05-08 | 2015-05-06 | 11.393 | 21,092 | +1,054 | 0.00% | 240,296 |
| 2015-04-23 | 2015-04-21 | 11.151 | 20,038 | -1,054 | 0.00% | 223,443 |
| 2015-04-16 | 2015-04-14 | 10.838 | 21,092 | +1,054 | 0.00% | 228,596 |
| 2015-04-13 | 2015-04-09 | 11.179 | 20,038 | -47,458 | 0.00% | 224,013 |
| 2015-04-09 | 2015-04-02 | 11.251 | 67,496 | -2,109 | 0.01% | 759,365 |
| 2015-03-12 | 2015-03-10 | 11.805 | 69,605 | -21,092 | 0.01% | 821,703 |
| 2015-01-19 | 2015-01-15 | 11.350 | 90,697 | -1,055 | 0.02% | 1,029,419 |
| 2014-12-19 | 2014-12-17 | 11.663 | 91,752 | -1,054 | 0.02% | 1,070,103 |
| 2014-12-03 | 2014-12-01 | 11.677 | 92,806 | +1,054 | 0.02% | 1,083,716 |
| 2014-10-30 | 2014-10-28 | 12.943 | 91,752 | -1,054 | 0.02% | 1,187,554 |
| 2014-10-22 | 2014-10-20 | 12.801 | 92,806 | -22,147 | 0.02% | 1,187,996 |
| 2014-10-13 | 2014-10-09 | 13.085 | 114,953 | -76,987 | 0.02% | 1,504,196 |
| 2014-10-10 | 2014-10-08 | 13.228 | 191,940 | -35,857 | 0.03% | 2,538,895 |
| 2014-10-09 | 2014-10-07 | 13.228 | 227,797 | -1,055 | 0.04% | 3,013,195 |
| 2014-10-07 | 2014-10-03 | 13.199 | 228,852 | -66,441 | 0.04% | 3,020,640 |
| 2014-10-06 | 2014-09-30 | 13.384 | 295,293 | -21,092 | 0.05% | 3,952,202 |
| 2014-10-03 | 2014-09-29 | 13.597 | 316,385 | -7,383 | 0.05% | 4,301,997 |
| 2014-09-30 | 2014-09-26 | 13.441 | 323,768 | +34,803 | 0.06% | 4,351,731 |
| 2014-09-12 | 2014-09-10 | 12.730 | 288,965 | +196,159 | 0.05% | 3,678,448 |
| 2014-08-15 | 2014-08-13 | 13.356 | 92,806 | +1,054 | 0.02% | 1,239,476 |
| 2014-08-14 | 2014-08-12 | 13.085 | 91,752 | +1,055 | 0.02% | 1,200,604 |
| 2014-07-17 | 2014-07-15 | 13.981 | 90,697 | -4,219 | 0.02% | 1,268,069 |
| 2014-07-08 | 2014-07-04 | 13.284 | 94,916 | +2,110 | 0.02% | 1,260,906 |
| 2014-07-04 | 2014-07-02 | 13.142 | 92,806 | -2,110 | 0.02% | 1,219,676 |
| 2014-07-02 | 2014-06-27 | 12.872 | 94,916 | +2,110 | 0.02% | 1,221,756 |
| 2014-06-24 | 2014-06-20 | 13.341 | 92,806 | -1,055 | 0.02% | 1,238,156 |
| 2014-06-18 | 2014-06-16 | 12.516 | 93,861 | +1,055 | 0.02% | 1,174,801 |
| 2014-06-16 | 2014-06-12 | 13.412 | 92,806 | -1,055 | 0.02% | 1,244,756 |
| 2014-06-04 | 2014-05-30 | 13.085 | 93,861 | +2,109 | 0.02% | 1,228,201 |
| 2014-05-16 | 2014-05-14 | 11.549 | 91,752 | +2,110 | 0.02% | 1,059,663 |
| 2014-04-23 | 2014-04-17 | 10.098 | 89,642 | -269,983 | 0.02% | 905,245 |
| 2014-04-14 | 2014-04-10 | 10.113 | 359,625 | -4,218 | 0.06% | 3,636,770 |
| 2014-02-21 | 2014-02-19 | 10.027 | 363,843 | +17,928 | 0.06% | 3,648,375 |
| 2014-02-13 | 2014-02-11 | 10.013 | 345,915 | +2,110 | 0.06% | 3,463,685 |
| 2014-02-12 | 2014-02-10 | 10.070 | 343,805 | +14,764 | 0.06% | 3,462,117 |
| 2014-02-05 | 2014-01-30 | 10.084 | 329,041 | +14,765 | 0.06% | 3,318,124 |
| 2014-01-29 | 2014-01-27 | 9.970 | 314,276 | +24,256 | 0.05% | 3,133,470 |
| 2014-01-28 | 2014-01-24 | 10.056 | 290,020 | -2,109 | 0.05% | 2,916,377 |
| 2014-01-27 | 2014-01-23 | 10.042 | 292,129 | +2,109 | 0.05% | 2,933,430 |
| 2014-01-23 | 2014-01-21 | 10.226 | 290,020 | +196,159 | 0.05% | 2,965,877 |
| 2014-01-22 | 2014-01-20 | 10.454 | 93,861 | -2,109 | 0.02% | 981,226 |
| 2014-01-21 | 2014-01-17 | 10.255 | 95,970 | -1,055 | 0.02% | 984,163 |
| 2014-01-15 | 2014-01-13 | 9.985 | 97,025 | +21,093 | 0.02% | 968,762 |
| 2014-01-13 | 2014-01-09 | 10.084 | 75,932 | +51,676 | 0.01% | 765,715 |
| 2014-01-10 | 2014-01-08 | 9.956 | 24,256 | +2,109 | 0.00% | 241,498 |
| 2014-01-08 | 2014-01-06 | 10.269 | 22,147 | -4,218 | 0.00% | 227,430 |
| 2014-01-03 | 2013-12-31 | 10.468 | 26,365 | -4,219 | 0.00% | 275,995 |
| 2013-12-30 | 2013-12-24 | 10.241 | 30,584 | -6,328 | 0.01% | 313,201 |
| 2013-12-20 | 2013-12-18 | 10.340 | 36,912 | -2,109 | 0.01% | 381,679 |
| 2013-12-19 | 2013-12-17 | 10.198 | 39,021 | -4,218 | 0.01% | 397,937 |
| 2013-12-13 | 2013-12-11 | 10.226 | 43,239 | -1,055 | 0.01% | 442,182 |
| 2013-12-11 | 2013-12-09 | 10.340 | 44,294 | -5,273 | 0.01% | 458,011 |
| 2013-12-10 | 2013-12-06 | 10.283 | 49,567 | -2,109 | 0.01% | 509,715 |
| 2013-12-09 | 2013-12-05 | 10.269 | 51,676 | -4,219 | 0.01% | 530,667 |
| 2013-12-06 | 2013-12-04 | 10.212 | 55,895 | -5,273 | 0.01% | 570,813 |
| 2013-12-05 | 2013-12-03 | 10.269 | 61,168 | -1,054 | 0.01% | 628,142 |
| 2013-12-04 | 2013-12-02 | 10.226 | 62,222 | -3,164 | 0.01% | 636,311 |
| 2013-11-29 | 2013-11-27 | 10.056 | 65,386 | -1,055 | 0.01% | 657,507 |
| 2013-09-16 | 2013-09-12 | 9.572 | 66,441 | -1,055 | 0.01% | 635,986 |
| 2013-09-13 | 2013-09-11 | 9.487 | 67,496 | +1,055 | 0.01% | 640,325 |
| 2013-09-11 | 2013-09-09 | 9.601 | 66,441 | -2,109 | 0.01% | 637,876 |
| 2013-09-09 | 2013-09-05 | 9.615 | 68,550 | +10,546 | 0.01% | 659,099 |
| 2013-09-04 | 2013-09-02 | 9.871 | 58,004 | +13,710 | 0.01% | 572,550 |
| 2013-09-02 | 2013-08-29 | 10.511 | 44,294 | +17,929 | 0.01% | 465,571 |
| 2013-08-01 | 2013-07-30 | 8.747 | 26,365 | -4,219 | 0.00% | 230,621 |
| 2013-07-31 | 2013-07-29 | 8.193 | 30,584 | +1,055 | 0.01% | 250,561 |
| 2013-07-26 | 2013-07-24 | 8.420 | 29,529 | +3,164 | 0.01% | 248,638 |
| 2013-06-25 | 2013-06-21 | 8.676 | 26,365 | +3,163 | 0.00% | 228,746 |
| 2013-06-18 | 2013-06-14 | 9.060 | 23,202 | -35,857 | 0.00% | 210,214 |
| 2013-06-14 | 2013-06-11 | 9.373 | 59,059 | -1,054 | 0.01% | 553,564 |
| 2013-06-07 | 2013-06-05 | 9.515 | 60,113 | -1,055 | 0.01% | 571,993 |
| 2013-06-04 | 2013-05-31 | 9.914 | 61,168 | +1,055 | 0.01% | 606,392 |
| 2013-06-03 | 2013-05-30 | 9.686 | 60,113 | +1,054 | 0.01% | 582,253 |
| 2013-05-20 | 2013-05-15 | 9.885 | 59,059 | +2,110 | 0.01% | 583,804 |
| 2013-05-15 | 2013-05-13 | 9.814 | 56,949 | +8,437 | 0.01% | 558,897 |
| 2013-05-14 | 2013-05-10 | 9.828 | 48,512 | +6,327 | 0.01% | 476,786 |
| 2013-05-13 | 2013-05-09 | 9.842 | 42,185 | +18,983 | 0.01% | 415,203 |
| 2013-05-03 | 2013-04-30 | 9.458 | 23,202 | -4,218 | 0.00% | 219,454 |
| 2013-04-26 | 2013-04-24 | 8.093 | 27,420 | +2,109 | 0.00% | 221,910 |
| 2013-04-17 | 2013-04-15 | 8.377 | 25,311 | -1,054 | 0.00% | 212,042 |
| 2013-04-16 | 2013-04-12 | 8.321 | 26,365 | -1,055 | 0.00% | 219,371 |
| 2013-04-11 | 2013-04-09 | 8.178 | 27,420 | +2,109 | 0.00% | 224,250 |
| 2013-04-08 | 2013-04-03 | 8.406 | 25,311 | -1,054 | 0.00% | 212,762 |
| 2013-04-05 | 2013-04-02 | 8.164 | 26,365 | -2,110 | 0.00% | 215,246 |
| 2013-04-03 | 2013-03-28 | 8.392 | 28,475 | -6,327 | 0.00% | 238,953 |
| 2013-04-02 | 2013-03-27 | 8.022 | 34,802 | -1,055 | 0.01% | 279,177 |
| 2013-03-25 | 2013-03-21 | 7.823 | 35,857 | +6,328 | 0.01% | 280,500 |
| 2013-03-14 | 2013-03-12 | 7.609 | 29,529 | -2,110 | 0.01% | 224,698 |
| 2013-03-12 | 2013-03-08 | 7.666 | 31,639 | +2,110 | 0.01% | 242,554 |
| 2013-03-05 | 2013-03-01 | 7.737 | 29,529 | -1,055 | 0.01% | 228,478 |
| 2013-02-26 | 2013-02-22 | 7.339 | 30,584 | -1,055 | 0.01% | 224,461 |
| 2013-02-21 | 2013-02-19 | 7.296 | 31,639 | -2,109 | 0.01% | 230,853 |
| 2013-02-19 | 2013-02-15 | 7.311 | 33,748 | +1,055 | 0.01% | 246,722 |
| 2013-02-18 | 2013-02-14 | 7.240 | 32,693 | -6,328 | 0.01% | 236,684 |
| 2013-02-15 | 2013-02-08 | 7.140 | 39,021 | +1,055 | 0.01% | 278,611 |
| 2013-02-06 | 2013-02-04 | 6.699 | 37,966 | -1,055 | 0.01% | 254,338 |
| 2013-02-05 | 2013-02-01 | 6.642 | 39,021 | +1,055 | 0.01% | 259,186 |
| 2013-01-29 | 2013-01-25 | 6.827 | 37,966 | -8,437 | 0.01% | 259,198 |
| 2013-01-24 | 2013-01-22 | 6.571 | 46,403 | -10,546 | 0.01% | 304,919 |
| 2013-01-23 | 2013-01-21 | 6.329 | 56,949 | +1,054 | 0.01% | 360,448 |
| 2013-01-22 | 2013-01-18 | 6.301 | 55,895 | -4,218 | 0.01% | 352,187 |
| 2013-01-21 | 2013-01-17 | 6.329 | 60,113 | -1,055 | 0.01% | 380,474 |
| 2013-01-17 | 2013-01-15 | 6.173 | 61,168 | +1,055 | 0.01% | 377,581 |
| 2013-01-15 | 2013-01-11 | 6.315 | 60,113 | -2,109 | 0.01% | 379,619 |
| 2013-01-09 | 2013-01-07 | 5.689 | 62,222 | -1,055 | 0.01% | 353,998 |
| 2013-01-08 | 2013-01-04 | 5.817 | 63,277 | -1,055 | 0.01% | 368,100 |
| 2013-01-04 | 2013-01-02 | 5.874 | 64,332 | +3,164 | 0.01% | 377,897 |
| 2012-12-28 | 2012-12-24 | 5.618 | 61,168 | +2,109 | 0.01% | 343,651 |
| 2012-12-19 | 2012-12-17 | 5.504 | 59,059 | -3,163 | 0.01% | 325,082 |
| 2012-12-14 | 2012-12-12 | 5.590 | 62,222 | -1,055 | 0.01% | 347,803 |
| 2012-12-13 | 2012-12-11 | 5.547 | 63,277 | -1,055 | 0.01% | 351,000 |
| 2012-12-12 | 2012-12-10 | 5.476 | 64,332 | -1,054 | 0.01% | 352,277 |
| 2012-12-11 | 2012-12-07 | 5.547 | 65,386 | -4,219 | 0.01% | 362,698 |
| 2012-12-07 | 2012-12-05 | 5.590 | 69,605 | -1,054 | 0.01% | 389,071 |
| 2012-12-05 | 2012-12-03 | 5.604 | 70,659 | -1,055 | 0.01% | 395,968 |
| 2012-11-21 | 2012-11-19 | 5.319 | 71,714 | -27,420 | 0.01% | 381,480 |
| 2012-11-19 | 2012-11-15 | 5.063 | 99,134 | -28,475 | 0.02% | 501,960 |
| 2012-11-16 | 2012-11-14 | 4.921 | 127,609 | -2,109 | 0.02% | 627,991 |
| 2012-11-14 | 2012-11-12 | 4.978 | 129,718 | -3,164 | 0.02% | 645,750 |
| 2012-11-01 | 2012-10-30 | 4.395 | 132,882 | +5,273 | 0.02% | 584,011 |
| 2012-10-22 | 2012-10-18 | 4.281 | 127,609 | +2,110 | 0.02% | 546,316 |
| 2012-10-19 | 2012-10-17 | 4.324 | 125,499 | +5,273 | 0.02% | 542,638 |
| 2012-10-18 | 2012-10-16 | 4.167 | 120,226 | -3,164 | 0.02% | 501,028 |
| 2012-10-12 | 2012-10-10 | 4.125 | 123,390 | -1,055 | 0.02% | 508,949 |
| 2012-10-11 | 2012-10-09 | 4.125 | 124,445 | -8,437 | 0.02% | 513,301 |
| 2012-10-09 | 2012-10-05 | 4.110 | 132,882 | -1,054 | 0.02% | 546,211 |
| 2012-10-08 | 2012-10-04 | 4.054 | 133,936 | -1,055 | 0.02% | 542,923 |
| 2012-10-05 | 2012-10-03 | 4.110 | 134,991 | +1,055 | 0.02% | 554,880 |
| 2012-10-04 | 2012-09-28 | 3.869 | 133,936 | -2,110 | 0.02% | 518,158 |
| 2012-09-27 | 2012-09-25 | 3.513 | 136,046 | -4,218 | 0.02% | 477,946 |
| 2012-09-26 | 2012-09-24 | 3.584 | 140,264 | +3,164 | 0.02% | 502,740 |
| 2012-09-21 | 2012-09-19 | 3.357 | 137,100 | +4,218 | 0.02% | 460,199 |
| 2012-09-18 | 2012-09-14 | 3.158 | 132,882 | -63,277 | 0.02% | 419,581 |
| 2012-09-17 | 2012-09-13 | 3.030 | 196,159 | -3,164 | 0.03% | 594,270 |
| 2012-09-14 | 2012-09-12 | 2.973 | 199,323 | +3,164 | 0.03% | 592,516 |
| 2012-09-05 | 2012-09-03 | 2.987 | 196,159 | -21,092 | 0.03% | 585,900 |
| 2012-08-31 | 2012-08-29 | 2.987 | 217,251 | +21,092 | 0.04% | 648,899 |
| 2012-08-30 | 2012-08-28 | 3.044 | 196,159 | -10,546 | 0.03% | 597,060 |
| 2012-07-19 | 2012-07-17 | 2.930 | 206,705 | +10,546 | 0.04% | 605,640 |
| 2012-07-16 | 2012-07-12 | 2.902 | 196,159 | -1,054 | 0.03% | 569,160 |
| 2012-06-22 | 2012-06-20 | 2.788 | 197,213 | +1,054 | 0.03% | 549,779 |
| 2012-06-21 | 2012-06-19 | 2.774 | 196,159 | +1,055 | 0.03% | 544,050 |
| 2012-06-07 | 2012-06-05 | 2.731 | 195,104 | +2,109 | 0.03% | 532,799 |
| 2012-05-09 | 2012-05-07 | 2.873 | 192,995 | -48,512 | 0.03% | 554,490 |
| 2012-04-12 | 2012-04-10 | 2.646 | 241,507 | -2,110 | 0.04% | 638,909 |
| 2012-04-10 | 2012-04-03 | 2.660 | 243,617 | +2,110 | 0.04% | 647,956 |
| 2012-03-29 | 2012-03-27 | 2.944 | 241,507 | -16,874 | 0.04% | 711,044 |
| 2012-03-16 | 2012-03-14 | 3.143 | 258,381 | -42,185 | 0.04% | 812,174 |
| 2012-03-15 | 2012-03-13 | 3.129 | 300,566 | +1,055 | 0.05% | 940,500 |
| 2012-03-13 | 2012-03-09 | 3.115 | 299,511 | +59,058 | 0.05% | 932,939 |
| 2012-03-06 | 2012-03-02 | 3.030 | 240,453 | -11,601 | 0.04% | 728,461 |
| 2012-03-05 | 2012-03-01 | 3.030 | 252,054 | +3,164 | 0.04% | 763,606 |
| 2012-02-08 | 2012-02-06 | 2.759 | 248,890 | -17,928 | 0.04% | 686,761 |
| 2012-02-02 | 2012-01-31 | 2.802 | 266,818 | -1,055 | 0.05% | 747,614 |
| 2012-01-31 | 2012-01-27 | 2.830 | 267,873 | +17,929 | 0.05% | 758,191 |
| 2012-01-30 | 2012-01-26 | 2.830 | 249,944 | -1,055 | 0.04% | 707,444 |
| 2012-01-17 | 2012-01-13 | 2.759 | 250,999 | -17,928 | 0.04% | 692,580 |
| 2012-01-16 | 2012-01-12 | 2.830 | 268,927 | +17,928 | 0.05% | 761,174 |
| 2011-12-12 | 2011-12-08 | 2.802 | 250,999 | +10,546 | 0.04% | 703,290 |
| 2011-12-09 | 2011-12-07 | 2.816 | 240,453 | +13,710 | 0.04% | 677,161 |
| 2011-12-08 | 2011-12-06 | 2.845 | 226,743 | +17,929 | 0.04% | 645,001 |
| 2011-12-07 | 2011-12-05 | 2.930 | 208,814 | -1,055 | 0.04% | 611,819 |
| 2011-11-30 | 2011-11-28 | 2.830 | 209,869 | -54,840 | 0.04% | 594,015 |
| 2011-11-08 | 2011-11-04 | 2.446 | 264,709 | -1,055 | 0.05% | 647,580 |
| 2011-10-27 | 2011-10-25 | 2.475 | 265,764 | -8,437 | 0.05% | 657,721 |
| 2011-10-26 | 2011-10-24 | 2.418 | 274,201 | +7,383 | 0.05% | 663,001 |
| 2011-10-17 | 2011-10-13 | 2.375 | 266,818 | +6,328 | 0.05% | 633,765 |
| 2011-10-13 | 2011-10-11 | 2.418 | 260,490 | -6,328 | 0.04% | 629,849 |
| 2011-09-28 | 2011-09-26 | 2.532 | 266,818 | -32,693 | 0.05% | 675,509 |
| 2011-09-23 | 2011-09-21 | 2.688 | 299,511 | -18,983 | 0.05% | 805,139 |
| 2011-09-21 | 2011-09-19 | 2.418 | 318,494 | -4,219 | 0.05% | 770,099 |
| 2011-09-07 | 2011-09-05 | 2.347 | 322,713 | -82,260 | 0.06% | 757,350 |
| 2011-08-31 | 2011-08-29 | 2.361 | 404,973 | +46,403 | 0.07% | 956,160 |
| 2011-08-25 | 2011-08-23 | 2.219 | 358,570 | +12,655 | 0.06% | 795,600 |
| 2011-08-23 | 2011-08-19 | 2.276 | 345,915 | -14,764 | 0.06% | 787,201 |
| 2011-08-19 | 2011-08-17 | 2.375 | 360,679 | -16,874 | 0.06% | 856,710 |
| 2011-08-18 | 2011-08-16 | 2.432 | 377,553 | +16,874 | 0.06% | 918,270 |
| 2011-08-17 | 2011-08-15 | 2.475 | 360,679 | +4,218 | 0.06% | 892,620 |
| 2011-08-11 | 2011-08-09 | 2.404 | 356,461 | -21,092 | 0.06% | 856,831 |
| 2011-08-10 | 2011-08-08 | 2.446 | 377,553 | -10,546 | 0.06% | 923,640 |
| 2011-08-08 | 2011-08-04 | 2.560 | 388,099 | -17,929 | 0.07% | 993,599 |
| 2011-08-04 | 2011-08-02 | 2.774 | 406,028 | -23,201 | 0.07% | 1,126,126 |
| 2011-07-26 | 2011-07-22 | 2.489 | 429,229 | +10,546 | 0.07% | 1,068,374 |
| 2011-07-18 | 2011-07-14 | 2.446 | 418,683 | -1,055 | 0.07% | 1,024,260 |
| 2011-07-05 | 2011-06-30 | 2.646 | 419,738 | +1,055 | 0.07% | 1,110,421 |
| 2011-07-04 | 2011-06-29 | 2.560 | 418,683 | +2,109 | 0.07% | 1,071,900 |
| 2011-06-28 | 2011-06-24 | 2.617 | 416,574 | -16,874 | 0.07% | 1,090,200 |
| 2011-06-23 | 2011-06-21 | 2.631 | 433,448 | +10,546 | 0.07% | 1,140,526 |
| 2011-06-22 | 2011-06-20 | 2.589 | 422,902 | -186,667 | 0.07% | 1,094,731 |
| 2011-06-17 | 2011-06-15 | 2.631 | 609,569 | +10,546 | 0.10% | 1,603,950 |
| 2011-06-16 | 2011-06-14 | 2.702 | 599,023 | -3,164 | 0.10% | 1,618,801 |
| 2011-06-14 | 2011-06-10 | 2.788 | 602,187 | -6,327 | 0.10% | 1,678,741 |
| 2011-06-13 | 2011-06-09 | 2.845 | 608,514 | -2,109 | 0.10% | 1,730,999 |
| 2011-06-10 | 2011-06-08 | 2.745 | 610,623 | +2,109 | 0.10% | 1,676,204 |
| 2011-06-08 | 2011-06-03 | 2.830 | 608,514 | -33,748 | 0.10% | 1,722,344 |
| 2011-06-03 | 2011-06-01 | 2.603 | 642,262 | +33,748 | 0.11% | 1,671,705 |
| 2011-06-01 | 2011-05-30 | 2.503 | 608,514 | -9,492 | 0.10% | 1,523,279 |
| 2011-05-31 | 2011-05-27 | 2.574 | 618,006 | -9,491 | 0.11% | 1,590,991 |
| 2011-05-30 | 2011-05-26 | 2.532 | 627,497 | +14,764 | 0.11% | 1,588,649 |
| 2011-05-27 | 2011-05-25 | 2.560 | 612,733 | -10,546 | 0.11% | 1,568,701 |
| 2011-05-26 | 2011-05-24 | 2.546 | 623,279 | +10,546 | 0.11% | 1,586,835 |
| 2011-05-24 | 2011-05-20 | 2.589 | 612,733 | +6,328 | 0.11% | 1,586,131 |
| 2011-05-18 | 2011-05-16 | 2.859 | 606,405 | +42,185 | 0.10% | 1,733,625 |
| 2011-05-16 | 2011-05-12 | 2.873 | 564,220 | -9,492 | 0.10% | 1,621,049 |
| 2011-05-13 | 2011-05-11 | 2.902 | 573,712 | +9,492 | 0.10% | 1,664,640 |
| 2011-05-12 | 2011-05-09 | 2.973 | 564,220 | -2,110 | 0.10% | 1,677,224 |
| 2011-05-11 | 2011-05-06 | 2.930 | 566,330 | +51,677 | 0.10% | 1,659,331 |
| 2011-05-09 | 2011-05-05 | 3.015 | 514,653 | -572,658 | 0.09% | 1,551,839 |
| 2011-05-06 | 2011-05-04 | 3.058 | 1,087,311 | -25,310 | 0.19% | 3,324,976 |
| 2011-05-04 | 2011-04-29 | 3.030 | 1,112,621 | -191,941 | 0.19% | 3,370,724 |
| 2011-05-03 | 2011-04-28 | 3.044 | 1,304,562 | +748,779 | 0.22% | 3,970,771 |
| 2011-04-29 | 2011-04-27 | 3.115 | 555,783 | -1,055 | 0.10% | 1,731,194 |
| 2011-04-28 | 2011-04-26 | 2.902 | 556,838 | -59,059 | 0.10% | 1,615,680 |
| 2011-04-27 | 2011-04-21 | 2.830 | 615,897 | +63,277 | 0.11% | 1,743,241 |
| 2011-04-26 | 2011-04-20 | 2.958 | 552,620 | -681,282 | 0.09% | 1,634,881 |
| 2011-04-21 | 2011-04-19 | 2.987 | 1,233,902 | +436,611 | 0.21% | 3,685,499 |
| 2011-04-20 | 2011-04-18 | 3.044 | 797,291 | -16,874 | 0.14% | 2,426,761 |
| 2011-04-19 | 2011-04-15 | 2.631 | 814,165 | -1,054 | 0.14% | 2,142,301 |
| 2011-04-18 | 2011-04-14 | 2.518 | 815,219 | -28,475 | 0.14% | 2,052,314 |
| 2011-04-15 | 2011-04-13 | 2.489 | 843,694 | +44,294 | 0.14% | 2,100,000 |
| 2011-04-11 | 2011-04-07 | 2.489 | 799,400 | -9,492 | 0.14% | 1,989,750 |
| 2011-04-07 | 2011-04-04 | 2.574 | 808,892 | +17,929 | 0.14% | 2,082,406 |
| 2011-04-06 | 2011-04-01 | 2.603 | 790,963 | +28,475 | 0.14% | 2,058,750 |
| 2011-04-04 | 2011-03-31 | 2.404 | 762,488 | -25,311 | 0.13% | 1,832,804 |
| 2011-04-01 | 2011-03-30 | 2.105 | 787,799 | -60,113 | 0.14% | 1,658,340 |
| 2011-03-31 | 2011-03-29 | 2.077 | 847,912 | +78,041 | 0.15% | 1,760,759 |
| 2011-03-30 | 2011-03-28 | 2.034 | 769,871 | -210,923 | 0.13% | 1,565,851 |
| 2011-03-29 | 2011-03-25 | 1.949 | 980,794 | -210,924 | 0.17% | 1,911,150 |
| 2011-03-23 | 2011-03-21 | 1.963 | 1,191,718 | +2,110 | 0.20% | 2,339,101 |
| 2011-03-22 | 2011-03-18 | 1.920 | 1,189,608 | -208,815 | 0.20% | 2,284,199 |
| 2011-03-21 | 2011-03-17 | 1.792 | 1,398,423 | +3,164 | 0.24% | 2,506,141 |
| 2011-03-18 | 2011-03-16 | 1.849 | 1,395,259 | +342,751 | 0.24% | 2,579,850 |
| 2011-03-17 | 2011-03-15 | 1.835 | 1,052,508 | +3,164 | 0.18% | 1,931,130 |
| 2011-03-15 | 2011-03-11 | 1.963 | 1,049,344 | -15,820 | 0.18% | 2,059,649 |
| 2011-03-11 | 2011-03-09 | 1.977 | 1,065,164 | -23,201 | 0.18% | 2,105,851 |
| 2011-03-10 | 2011-03-08 | 2.005 | 1,088,365 | +23,201 | 0.19% | 2,182,680 |
| 2011-03-04 | 2011-03-02 | 1.949 | 1,065,164 | -26,365 | 0.18% | 2,075,551 |
| 2011-03-03 | 2011-03-01 | 1.977 | 1,091,529 | +59,059 | 0.19% | 2,157,975 |
| 2011-03-02 | 2011-02-28 | 1.991 | 1,032,470 | +269,982 | 0.18% | 2,055,899 |
| 2011-03-01 | 2011-02-25 | 1.920 | 762,488 | +12,655 | 0.13% | 1,464,074 |
| 2011-02-28 | 2011-02-24 | 1.977 | 749,833 | +2,109 | 0.13% | 1,482,435 |
| 2011-02-23 | 2011-02-21 | 2.048 | 747,724 | +2,109 | 0.13% | 1,531,441 |
| 2011-02-22 | 2011-02-18 | 2.133 | 745,615 | +39,021 | 0.13% | 1,590,751 |
| 2011-02-21 | 2011-02-17 | 2.133 | 706,594 | +17,929 | 0.12% | 1,507,501 |
| 2011-02-18 | 2011-02-16 | 2.190 | 688,665 | +17,928 | 0.12% | 1,508,430 |
| 2011-02-17 | 2011-02-15 | 2.190 | 670,737 | +20,038 | 0.12% | 1,469,161 |
| 2011-02-15 | 2011-02-11 | 2.205 | 650,699 | +21,092 | 0.11% | 1,434,525 |
| 2011-02-09 | 2011-02-07 | 2.375 | 629,607 | -15,819 | 0.11% | 1,495,486 |
| 2011-02-08 | 2011-02-02 | 2.432 | 645,426 | +4,219 | 0.11% | 1,569,780 |
| 2011-01-27 | 2011-01-25 | 2.432 | 641,207 | +10,546 | 0.11% | 1,559,519 |
| 2011-01-26 | 2011-01-24 | 2.461 | 630,661 | +10,546 | 0.11% | 1,551,809 |
| 2011-01-25 | 2011-01-21 | 2.546 | 620,115 | -21,092 | 0.11% | 1,578,780 |
| 2011-01-24 | 2011-01-20 | 2.603 | 641,207 | -21,093 | 0.11% | 1,668,959 |
| 2011-01-21 | 2011-01-19 | 2.674 | 662,300 | +24,256 | 0.11% | 1,770,961 |
| 2011-01-19 | 2011-01-17 | 2.603 | 638,044 | +42,185 | 0.11% | 1,660,726 |
| 2011-01-17 | 2011-01-13 | 2.603 | 595,859 | -29,529 | 0.10% | 1,550,925 |
| 2011-01-14 | 2011-01-12 | 2.603 | 625,388 | +21,092 | 0.11% | 1,627,785 |
| 2011-01-10 | 2011-01-06 | 2.745 | 604,296 | +88,588 | 0.10% | 1,658,836 |
| 2011-01-06 | 2011-01-04 | 2.702 | 515,708 | +2,109 | 0.09% | 1,393,650 |
| 2011-01-05 | 2011-01-03 | 2.688 | 513,599 | +5,273 | 0.09% | 1,380,646 |
| 2010-12-30 | 2010-12-28 | 2.646 | 508,326 | -4,218 | 0.09% | 1,344,781 |
| 2010-12-28 | 2010-12-22 | 2.674 | 512,544 | +5,273 | 0.09% | 1,370,520 |
| 2010-12-23 | 2010-12-21 | 2.774 | 507,271 | -142,373 | 0.09% | 1,406,925 |
| 2010-12-17 | 2010-12-15 | 2.717 | 649,644 | -12,656 | 0.11% | 1,764,839 |
| 2010-12-16 | 2010-12-14 | 2.518 | 662,300 | +8,437 | 0.11% | 1,667,341 |
| 2010-12-15 | 2010-12-13 | 2.603 | 653,863 | -119,172 | 0.11% | 1,701,901 |
| 2010-12-14 | 2010-12-10 | 2.617 | 773,035 | +170,848 | 0.13% | 2,023,081 |
| 2010-12-13 | 2010-12-09 | 2.774 | 602,187 | +6,328 | 0.10% | 1,670,176 |
| 2010-12-10 | 2010-12-08 | 2.845 | 595,859 | -64,331 | 0.10% | 1,695,000 |
| 2010-12-06 | 2010-12-02 | 2.873 | 660,190 | +41,130 | 0.11% | 1,896,779 |
| 2010-12-02 | 2010-11-30 | 2.816 | 619,060 | -29,530 | 0.11% | 1,743,389 |
| 2010-12-01 | 2010-11-29 | 2.916 | 648,590 | +15,820 | 0.12% | 1,891,126 |
| 2010-11-30 | 2010-11-26 | 2.916 | 632,770 | +11,600 | 0.11% | 1,844,999 |
| 2010-11-29 | 2010-11-25 | 2.902 | 621,170 | -33,747 | 0.11% | 1,802,341 |
| 2010-11-26 | 2010-11-24 | 2.873 | 654,917 | +40,075 | 0.12% | 1,881,629 |
| 2010-11-25 | 2010-11-23 | 2.902 | 614,842 | +35,857 | 0.11% | 1,783,980 |
| 2010-11-23 | 2010-11-19 | 2.973 | 578,985 | +4,219 | 0.10% | 1,721,115 |
| 2010-11-22 | 2010-11-18 | 3.015 | 574,766 | +58,003 | 0.10% | 1,733,099 |
| 2010-11-19 | 2010-11-17 | 2.902 | 516,763 | +12,656 | 0.09% | 1,499,401 |
| 2010-11-18 | 2010-11-16 | 3.072 | 504,107 | -33,748 | 0.09% | 1,548,720 |
| 2010-11-17 | 2010-11-15 | 3.214 | 537,855 | +24,256 | 0.10% | 1,728,900 |
| 2010-11-16 | 2010-11-12 | 3.257 | 513,599 | -4,218 | 0.09% | 1,672,846 |
| 2010-11-15 | 2010-11-11 | 3.243 | 517,817 | -264,709 | 0.09% | 1,679,220 |
| 2010-11-12 | 2010-11-10 | 3.044 | 782,526 | 0.14% | 2,381,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy