History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.370 1,516,449 +0 0.15% 5,110,433
2025-10-13 2025-10-09 3.360 1,516,449 +0 0.15% 5,095,269
2025-10-10 2025-10-08 3.420 1,516,449 -30,000 0.15% 5,186,256
2025-10-08 2025-10-03 3.300 1,546,449 -5,000 0.16% 5,103,282
2025-10-06 2025-10-02 3.320 1,551,449 +42,000 0.16% 5,150,811
2025-10-02 2025-09-29 3.300 1,509,449 +94,500 0.15% 4,981,182
2025-09-30 2025-09-26 3.100 1,414,949 +383,500 0.14% 4,386,342
2025-09-26 2025-09-24 3.370 1,031,449 -12,500 0.11% 3,475,983
2025-09-25 2025-09-23 3.530 1,043,949 +36,000 0.11% 3,685,140
2025-09-24 2025-09-22 3.800 1,007,949 -11,000 0.10% 3,830,206
2025-09-23 2025-09-19 4.040 1,018,949 +21,000 0.10% 4,116,554
2025-09-22 2025-09-18 4.430 997,949 +24,000 0.10% 4,420,914
2025-09-19 2025-09-17 4.540 973,949 +219,500 0.10% 4,421,728
2025-09-18 2025-09-16 4.660 754,449 +50,000 0.08% 3,515,732
2025-09-17 2025-09-15 4.670 704,449 +31,000 0.07% 3,289,777
2025-09-16 2025-09-12 4.750 673,449 +91,500 0.07% 3,198,883
2025-09-15 2025-09-11 4.750 581,949 +116,500 0.06% 2,764,258
2025-09-09 2025-09-05 4.620 465,449 +10,000 0.05% 2,150,374
2025-09-08 2025-09-04 4.610 455,449 -2,500 0.05% 2,099,620
2025-09-05 2025-09-03 4.840 457,949 -15,500 0.05% 2,216,473
2025-09-04 2025-09-02 4.820 473,449 +1,000 0.05% 2,282,024
2025-09-03 2025-09-01 4.870 472,449 +10,000 0.05% 2,300,827
2025-09-01 2025-08-28 4.800 462,449 -2,000 0.05% 2,219,755
2025-08-29 2025-08-27 4.800 464,449 +5,000 0.05% 2,229,355
2025-08-28 2025-08-26 4.790 459,449 +15,500 0.05% 2,200,761
2025-08-27 2025-08-25 5.020 443,949 -509,000 0.05% 2,228,624
2025-08-26 2025-08-22 4.550 952,949 -225,000 0.10% 4,335,918
2025-08-22 2025-08-20 4.380 1,177,949 +507,500 0.12% 5,159,417
2025-08-20 2025-08-18 4.390 670,449 -1,000 0.07% 2,943,271
2025-08-19 2025-08-15 4.370 671,449 +6,000 0.07% 2,934,232
2025-08-18 2025-08-14 4.220 665,449 -109,000 0.07% 2,808,195
2025-08-14 2025-08-12 4.050 774,449 +10,000 0.08% 3,136,518
2025-08-13 2025-08-11 4.010 764,449 -11,000 0.08% 3,065,440
2025-08-12 2025-08-08 3.800 775,449 -29,500 0.08% 2,946,706
2025-08-11 2025-08-07 3.560 804,949 +3,500 0.08% 2,865,618
2025-08-08 2025-08-06 3.460 801,449 -2,000 0.08% 2,773,014
2025-08-04 2025-07-31 3.400 803,449 -30,000 0.08% 2,731,727
2025-08-01 2025-07-30 3.430 833,449 -8,000 0.08% 2,858,730
2025-07-31 2025-07-29 3.470 841,449 +1,000 0.09% 2,919,828
2025-07-28 2025-07-24 3.450 840,449 +8,000 0.09% 2,899,549
2025-07-25 2025-07-23 3.440 832,449 +30,000 0.08% 2,863,625
2025-07-24 2025-07-22 3.320 802,449 -1,500 0.08% 2,664,131
2025-07-11 2025-07-09 3.280 803,949 +46,000 0.08% 2,636,953
2025-07-10 2025-07-08 3.370 757,949 +81,000 0.08% 2,554,288
2025-07-09 2025-07-07 3.300 676,949 +55,000 0.07% 2,233,932
2025-07-08 2025-07-04 3.270 621,949 -46,000 0.06% 2,033,773
2025-07-04 2025-07-02 3.290 667,949 -3,000 0.07% 2,197,552
2025-07-03 2025-06-30 3.240 670,949 -7,000 0.07% 2,173,875
2025-06-25 2025-06-23 3.020 677,949 -20,000 0.07% 2,047,406
2025-06-24 2025-06-20 3.020 697,949 -2,500 0.07% 2,107,806
2025-06-23 2025-06-19 3.040 700,449 -20,500 0.07% 2,129,365
2025-06-16 2025-06-12 3.040 720,949 -8,000 0.07% 2,191,685
2025-06-12 2025-06-10 2.800 728,949 +42,500 0.07% 2,041,057
2025-06-11 2025-06-09 2.930 686,449 +3,000 0.07% 2,011,296
2025-06-10 2025-06-06 2.940 683,449 +1,000 0.07% 2,009,340
2025-06-06 2025-06-04 2.920 682,449 +10,500 0.07% 1,992,751
2025-06-05 2025-06-03 2.870 671,949 +33,000 0.07% 1,928,494
2025-06-04 2025-06-02 2.810 638,949 +1,000 0.07% 1,795,447
2025-06-03 2025-05-30 2.951 637,949 +114,500 0.06% 1,882,708
2025-06-02 2025-05-29 2.962 523,449 +38,968 0.05% 1,550,236
2025-05-27 2025-05-23 2.806 484,481 +25,020 0.05% 1,359,312
2025-05-26 2025-05-22 2.775 459,461 +9,624 0.05% 1,274,790
2025-05-22 2025-05-20 2.795 449,837 -34,163 0.05% 1,257,437
2025-05-20 2025-05-16 2.723 484,000 +16,360 0.05% 1,317,727
2025-05-19 2025-05-15 2.743 467,640 -9,624 0.05% 1,282,904
2025-05-14 2025-05-12 2.660 477,264 +6,256 0.05% 1,269,631
2025-05-08 2025-05-06 2.764 471,008 +3,849 0.05% 1,301,933
2025-05-07 2025-05-02 2.733 467,159 +26,945 0.05% 1,276,730
2025-04-29 2025-04-25 2.671 440,214 +9,623 0.05% 1,175,644
2025-04-28 2025-04-24 2.702 430,591 -21,171 0.05% 1,163,368
2025-04-15 2025-04-11 2.452 451,762 +24,539 0.05% 1,107,900
2025-04-11 2025-04-09 2.484 427,223 -62,070 0.05% 1,061,039
2025-04-10 2025-04-08 2.432 489,293 +3,850 0.05% 1,189,772
2025-04-09 2025-04-07 2.421 485,443 +14,435 0.05% 1,175,365
2025-04-07 2025-04-02 2.826 471,008 -86,610 0.05% 1,331,300
2025-04-03 2025-04-01 2.754 557,618 +17,803 0.06% 1,535,541
2025-04-02 2025-03-31 2.764 539,815 -38,493 0.06% 1,492,125
2025-04-01 2025-03-28 2.754 578,308 +48,117 0.06% 1,592,516
2025-03-31 2025-03-27 2.754 530,191 -14,435 0.06% 1,460,014
2025-03-28 2025-03-26 2.775 544,626 +10,585 0.06% 1,511,083
2025-03-26 2025-03-24 2.785 534,041 +112,592 0.06% 1,487,264
2025-03-25 2025-03-21 2.775 421,449 +11,548 0.04% 1,169,324
2025-03-24 2025-03-20 2.775 409,901 +18,284 0.04% 1,137,284
2025-03-21 2025-03-19 2.775 391,617 +21,171 0.04% 1,086,554
2025-03-19 2025-03-17 2.806 370,446 -3,368 0.04% 1,039,363
2025-03-18 2025-03-14 2.702 373,814 -14,435 0.04% 1,009,968
2025-03-17 2025-03-13 2.639 388,249 +4,812 0.04% 1,024,761
2025-03-13 2025-03-11 2.723 383,437 +83,241 0.04% 1,043,936
2025-03-12 2025-03-10 2.754 300,196 +19,728 0.03% 826,665
2025-03-11 2025-03-07 3.097 280,468 +962 0.03% 868,517
2025-03-10 2025-03-06 3.097 279,506 +27,426 0.03% 865,538
2025-03-06 2025-03-04 3.065 252,080 -19,246 0.03% 772,750
2025-03-05 2025-03-03 3.034 271,326 +19,246 0.03% 823,290
2025-02-26 2025-02-24 3.169 252,080 +963 0.03% 798,945
2025-02-18 2025-02-14 3.336 251,117 +6,736 0.03% 837,645
2025-02-13 2025-02-11 3.429 244,381 -481 0.03% 838,031
2025-01-17 2025-01-15 3.647 244,862 -76,986 0.03% 893,115
2025-01-16 2025-01-14 3.637 321,848 +13,472 0.03% 1,170,570
2025-01-15 2025-01-13 3.616 308,376 -144,348 0.03% 1,115,163
2025-01-09 2025-01-07 3.710 452,724 -1,444 0.05% 1,679,502
2025-01-06 2025-01-02 3.606 454,168 +6,736 0.05% 1,637,664
2025-01-03 2024-12-31 3.928 447,432 -1,924 0.05% 1,757,509
2025-01-02 2024-12-27 3.814 449,356 +3,368 0.05% 1,713,702
2024-12-27 2024-12-20 3.751 445,988 -962 0.05% 1,673,051
2024-12-05 2024-12-03 3.554 446,950 +48,116 0.05% 1,588,414
2024-11-27 2024-11-25 3.315 398,834 -48,116 0.04% 1,322,092
2024-11-18 2024-11-14 3.460 446,950 -4,812 0.05% 1,546,614
2024-11-11 2024-11-07 3.533 451,762 -161,670 0.05% 1,596,127
2024-11-05 2024-11-01 3.544 613,432 -8,180 0.06% 2,173,700
2024-10-29 2024-10-25 3.595 621,612 +135,687 0.07% 2,234,983
2024-10-24 2024-10-22 3.629 485,925 +11,980 0.05% 1,763,298
2024-10-15 2024-10-10 3.692 473,945 +4,740 0.05% 1,749,823
2024-10-14 2024-10-09 3.629 469,205 +2,844 0.05% 1,702,625
2024-10-10 2024-10-08 3.945 466,361 +1,896 0.05% 1,839,890
2024-10-09 2024-10-07 4.378 464,465 -948 0.05% 2,033,289
2024-10-04 2024-10-02 3.977 465,413 -26,543 0.05% 1,850,878
2024-09-30 2024-09-26 3.734 491,956 -34,128 0.05% 1,837,078
2024-09-27 2024-09-25 3.629 526,084 -14,220 0.06% 1,909,025
2024-09-26 2024-09-24 3.544 540,304 -28,439 0.06% 1,915,029
2024-09-24 2024-09-20 3.407 568,743 +28,439 0.06% 1,937,834
2024-09-16 2024-09-12 3.439 540,304 +94,799 0.06% 1,858,035
2024-09-12 2024-09-10 3.544 445,505 -61,619 0.05% 1,579,028
2024-09-10 2024-09-05 3.587 507,124 -4,740 0.05% 1,818,826
2024-09-09 2024-09-04 3.587 511,864 +6,636 0.05% 1,835,826
2024-09-04 2024-09-02 3.587 505,228 -948 0.05% 1,812,026
2024-09-03 2024-08-30 3.650 506,176 +27,017 0.05% 1,847,463
2024-09-02 2024-08-29 3.692 479,159 +4,266 0.05% 1,769,073
2024-08-27 2024-08-23 3.639 474,893 -2,844 0.05% 1,728,275
2024-08-21 2024-08-19 3.671 477,737 +18,960 0.05% 1,753,744
2024-08-20 2024-08-16 3.597 458,777 +7,584 0.05% 1,650,266
2024-08-12 2024-08-08 3.587 451,193 +3,318 0.05% 1,618,226
2024-08-07 2024-08-05 3.597 447,875 -54,983 0.05% 1,611,051
2024-07-31 2024-07-29 3.650 502,858 -467,643 0.05% 1,835,352
2024-07-11 2024-07-09 3.724 970,501 +474 0.10% 3,613,838
2024-07-05 2024-07-03 3.924 970,027 +94,799 0.10% 3,806,491
2024-07-04 2024-07-02 4.030 875,228 +1,896 0.09% 3,526,814
2024-07-03 2024-06-28 4.272 873,332 -20,856 0.09% 3,731,061
2024-07-02 2024-06-27 3.987 894,188 -9,006 0.10% 3,565,485
2024-06-26 2024-06-24 3.703 903,194 +1,896 0.10% 3,344,153
2024-06-24 2024-06-20 3.776 901,298 -2,370 0.10% 3,403,686
2024-06-19 2024-06-17 4.061 903,668 +257,852 0.10% 3,670,013
2024-06-17 2024-06-13 4.135 645,816 -11,375 0.07% 2,670,502
2024-06-07 2024-06-05 4.420 657,191 +37,919 0.07% 2,904,716
2024-06-06 2024-06-04 4.568 619,272 +7,584 0.07% 2,828,573
2024-06-05 2024-06-03 4.589 611,688 -19,908 0.07% 2,806,837
2024-06-04 2024-05-31 4.673 631,596 +47,400 0.07% 2,951,489
2024-06-03 2024-05-30 4.960 584,196 +9,479 0.06% 2,897,713
2024-05-31 2024-05-29 5.036 574,717 +14,933 0.06% 2,894,265
2024-05-30 2024-05-28 5.047 559,784 -46,168 0.06% 2,825,125
2024-05-29 2024-05-27 5.112 605,952 +6,464 0.07% 3,097,501
2024-05-27 2024-05-23 5.285 599,488 -75,715 0.07% 3,168,339
2024-05-24 2024-05-22 4.884 675,203 -2,770 0.07% 3,297,936
2024-05-23 2024-05-21 4.679 677,973 -32,318 0.07% 3,171,958
2024-05-22 2024-05-20 4.863 710,291 -5,540 0.08% 3,453,933
2024-05-21 2024-05-17 4.971 715,831 -5,540 0.08% 3,558,397
2024-05-20 2024-05-16 4.982 721,371 +29,547 0.08% 3,593,749
2024-05-17 2024-05-14 4.917 691,824 +71,099 0.08% 3,401,596
2024-05-16 2024-05-13 5.025 620,725 -30,471 0.07% 3,119,238
2024-05-14 2024-05-10 5.036 651,196 -24,007 0.07% 3,279,412
2024-05-13 2024-05-09 5.133 675,203 -53,555 0.07% 3,466,123
2024-05-10 2024-05-08 5.123 728,758 -13,389 0.08% 3,733,153
2024-05-09 2024-05-07 5.133 742,147 -9,233 0.08% 3,809,777
2024-05-08 2024-05-06 5.242 751,380 -66,020 0.08% 3,938,549
2024-05-07 2024-05-03 5.242 817,400 -70,637 0.09% 4,284,610
2024-05-06 2024-05-02 5.350 888,037 -11,542 0.10% 4,751,046
2024-05-03 2024-04-30 5.577 899,579 -43,397 0.10% 5,017,389
2024-05-02 2024-04-29 5.318 942,976 -55,402 0.10% 5,014,336
2024-04-30 2024-04-26 5.285 998,378 -34,164 0.11% 5,276,502
2024-04-29 2024-04-25 5.285 1,032,542 -52,631 0.11% 5,457,061
2024-04-26 2024-04-24 5.318 1,085,173 -24,007 0.12% 5,770,477
2024-04-25 2024-04-23 5.318 1,109,180 -20,314 0.12% 5,898,136
2024-04-24 2024-04-22 5.296 1,129,494 -33,241 0.12% 5,981,692
2024-04-23 2024-04-19 5.177 1,162,735 -7,387 0.13% 6,019,216
2024-04-17 2024-04-15 5.133 1,170,122 -2,308 0.13% 6,006,766
2024-04-16 2024-04-12 5.079 1,172,430 +42,013 0.13% 5,955,127
2024-04-10 2024-04-08 5.198 1,130,417 -13,851 0.12% 5,876,398
2024-04-09 2024-04-05 5.307 1,144,268 -96,029 0.13% 6,072,326
2024-04-05 2024-04-02 5.415 1,240,297 -7,387 0.14% 6,716,252
2024-04-03 2024-03-28 5.458 1,247,684 +111,726 0.14% 6,810,303
2024-04-02 2024-03-27 5.469 1,135,958 -90,488 0.13% 6,212,765
2024-03-27 2024-03-25 5.188 1,226,446 -3,694 0.14% 6,362,316
2024-03-25 2024-03-21 5.220 1,230,140 +7,387 0.14% 6,421,446
2024-03-22 2024-03-20 5.220 1,222,753 -923 0.13% 6,382,885
2024-03-20 2024-03-18 5.188 1,223,676 -1,847 0.13% 6,347,946
2024-03-07 2024-03-05 4.765 1,225,523 -462 0.14% 5,839,900
2024-03-06 2024-03-04 4.754 1,225,985 -8,310 0.14% 5,828,824
2024-03-05 2024-03-01 4.679 1,234,295 -923 0.14% 5,774,761
2024-03-01 2024-02-28 4.646 1,235,218 -6,925 0.14% 5,738,946
2024-02-28 2024-02-26 4.711 1,242,143 -9,234 0.14% 5,851,836
2024-02-27 2024-02-23 4.700 1,251,377 -9,234 0.14% 5,881,785
2024-02-26 2024-02-22 4.679 1,260,611 -51,707 0.14% 5,897,882
2024-02-23 2024-02-21 4.603 1,312,318 -10,619 0.14% 6,040,311
2024-02-22 2024-02-20 4.592 1,322,937 -78,485 0.15% 6,074,860
2024-02-21 2024-02-19 4.581 1,401,422 +20,314 0.15% 6,420,082
2024-02-20 2024-02-16 4.722 1,381,108 -52,632 0.15% 6,521,468
2024-02-19 2024-02-15 4.570 1,433,740 -56,324 0.16% 6,552,607
2024-02-16 2024-02-14 4.570 1,490,064 -79,178 0.16% 6,810,024
2024-02-15 2024-02-09 4.473 1,569,242 -3,232 0.17% 7,018,935
2024-02-08 2024-02-06 4.235 1,572,474 +27,701 0.17% 6,658,731
2024-02-07 2024-02-05 4.137 1,544,773 +64,635 0.17% 6,390,860
2024-02-06 2024-02-02 4.170 1,480,138 +18,467 0.16% 6,171,549
2024-02-05 2024-02-01 4.018 1,461,671 +46,168 0.16% 5,872,930
2024-02-02 2024-01-31 3.920 1,415,503 +9,233 0.16% 5,549,459
2024-02-01 2024-01-30 3.791 1,406,270 +18,467 0.16% 5,330,501
2024-01-31 2024-01-29 3.834 1,387,803 +110,803 0.15% 5,320,621
2024-01-30 2024-01-26 3.758 1,277,000 +261,309 0.14% 4,799,010
2024-01-29 2024-01-25 3.671 1,015,691 +55,402 0.11% 3,729,002
2024-01-26 2024-01-24 3.552 960,289 -145,429 0.11% 3,411,199
2024-01-25 2024-01-23 3.520 1,105,718 +55,402 0.12% 3,891,876
2024-01-22 2024-01-18 3.801 1,050,316 +46,167 0.12% 3,992,624
2024-01-15 2024-01-11 4.332 1,004,149 -30,470 0.11% 4,350,002
2024-01-11 2024-01-09 4.440 1,034,619 -36,935 0.11% 4,594,048
2024-01-10 2024-01-08 4.440 1,071,554 -92,335 0.12% 4,758,052
2024-01-09 2024-01-05 4.484 1,163,889 -9,234 0.13% 5,218,470
2024-01-04 2024-01-02 4.505 1,173,123 -46,167 0.13% 5,285,282
2024-01-03 2023-12-29 4.657 1,219,290 -48,938 0.13% 5,678,148
2024-01-02 2023-12-28 4.256 1,268,228 -33,241 0.14% 5,397,854
2023-12-29 2023-12-27 4.050 1,301,469 +126,500 0.14% 5,271,530
2023-12-27 2023-12-21 3.823 1,174,969 +461 0.13% 4,491,924
2023-12-22 2023-12-20 3.812 1,174,508 -45,244 0.13% 4,477,441
2023-12-21 2023-12-19 3.747 1,219,752 -923 0.13% 4,570,660
2023-12-12 2023-12-08 3.736 1,220,675 -1,385 0.13% 4,560,899
2023-12-06 2023-12-04 3.780 1,222,060 +7,386 0.13% 4,619,013
2023-11-24 2023-11-22 4.115 1,214,674 -9,233 0.13% 4,998,902
2023-11-23 2023-11-21 4.115 1,223,907 +3,232 0.13% 5,036,899
2023-11-22 2023-11-20 4.050 1,220,675 +2,770 0.13% 4,944,278
2023-11-15 2023-11-13 4.029 1,217,905 +2,308 0.13% 4,906,679
2023-11-13 2023-11-09 4.029 1,215,597 +1,385 0.13% 4,897,380
2023-11-10 2023-11-08 4.105 1,214,212 -23,084 0.13% 4,983,850
2023-11-08 2023-11-06 4.115 1,237,296 +8,310 0.14% 5,092,001
2023-11-07 2023-11-03 4.094 1,228,986 +22,623 0.14% 5,031,182
2023-11-06 2023-11-02 4.115 1,206,363 +24,469 0.13% 4,964,698
2023-11-03 2023-11-01 4.115 1,181,894 +14,312 0.13% 4,863,998
2023-10-26 2023-10-24 4.115 1,167,582 -15,698 0.13% 4,805,098
2023-10-24 2023-10-19 4.374 1,183,280 +32,522 0.13% 5,175,405
2023-10-20 2023-10-18 4.473 1,150,758 -2,263 0.13% 5,147,551
2023-10-04 2023-09-29 4.285 1,153,021 +6,790 0.13% 4,941,179
2023-09-21 2023-09-19 4.142 1,146,231 +18,108 0.13% 4,747,501
2023-09-20 2023-09-18 3.932 1,128,123 +8,601 0.13% 4,435,760
2023-09-12 2023-09-07 4.407 1,119,522 +4,527 0.13% 4,933,637
2023-09-11 2023-09-06 4.418 1,114,995 +4,980 0.13% 4,926,002
2023-08-31 2023-08-29 4.738 1,110,015 -8,601 0.12% 5,259,540
2023-08-23 2023-08-21 4.849 1,118,616 +114,985 0.13% 5,423,844
2023-08-18 2023-08-16 5.081 1,003,631 -905 0.11% 5,099,100
2023-08-17 2023-08-15 5.268 1,004,536 -13,581 0.11% 5,292,313
2023-08-02 2023-07-31 5.578 1,018,117 +905 0.11% 5,678,723
2023-07-18 2023-07-13 5.611 1,017,212 +9,054 0.11% 5,707,380
2023-07-12 2023-07-10 5.821 1,008,158 -7,243 0.11% 5,868,145
2023-07-04 2023-06-30 6.211 1,015,401 +20,485 0.11% 6,306,480
2023-07-03 2023-06-29 5.917 994,916 +886 0.11% 5,887,141
2023-06-26 2023-06-21 6.030 994,030 -2,214 0.11% 5,994,148
2023-06-21 2023-06-19 6.527 996,244 -36,308 0.11% 6,502,499
2023-06-20 2023-06-16 6.606 1,032,552 -3,542 0.12% 6,821,102
2023-06-19 2023-06-15 6.775 1,036,094 -123,534 0.12% 7,020,000
2023-06-16 2023-06-14 6.764 1,159,628 +15,940 0.13% 7,843,904
2023-06-09 2023-06-07 6.775 1,143,688 -53,133 0.13% 7,748,998
2023-06-07 2023-06-05 6.854 1,196,821 -8,856 0.14% 8,203,603
2023-06-06 2023-06-02 6.775 1,205,677 -12,840 0.14% 8,169,001
2023-06-02 2023-05-31 6.775 1,218,517 +2,656 0.14% 8,255,998
2023-06-01 2023-05-30 6.877 1,215,861 -2,656 0.14% 8,361,572
2023-05-24 2023-05-22 6.764 1,218,517 -49,591 0.14% 8,242,238
2023-05-22 2023-05-18 6.685 1,268,108 -8,856 0.15% 8,477,439
2023-05-19 2023-05-17 6.663 1,276,964 -7,084 0.15% 8,507,802
2023-05-17 2023-05-15 6.742 1,284,048 -30,109 0.15% 8,656,500
2023-05-16 2023-05-12 6.685 1,314,157 -39,850 0.15% 8,785,282
2023-05-11 2023-05-09 6.380 1,354,007 -11,512 0.16% 8,638,853
2023-05-10 2023-05-08 6.742 1,365,519 -41,178 0.16% 9,205,742
2023-05-09 2023-05-05 6.685 1,406,697 -115,564 0.16% 9,403,922
2023-05-08 2023-05-04 6.753 1,522,261 -125,305 0.18% 10,279,619
2023-05-05 2023-05-03 6.764 1,647,566 +331,195 0.19% 11,144,392
2023-05-04 2023-05-02 6.437 1,316,371 +13,726 0.15% 8,473,052
2023-05-03 2023-04-28 6.312 1,302,645 -54,904 0.15% 8,222,893
2023-05-02 2023-04-27 6.030 1,357,549 -442 0.16% 8,186,222
2023-04-28 2023-04-26 5.962 1,357,991 -2,657 0.16% 8,096,877
2023-04-27 2023-04-25 5.816 1,360,648 -4,871 0.16% 7,912,974
2023-04-26 2023-04-24 5.703 1,365,519 -4,427 0.16% 7,787,102
2023-04-24 2023-04-20 5.646 1,369,946 -8,413 0.16% 7,734,998
2023-04-19 2023-04-17 5.228 1,378,359 -12,398 0.15% 7,206,594
2023-04-18 2023-04-14 5.206 1,390,757 -53,133 0.16% 7,240,006
2023-04-17 2023-04-13 4.923 1,443,890 +8,856 0.16% 7,108,981
2023-04-14 2023-04-12 5.059 1,435,034 +6,198 0.16% 7,259,838
2023-04-13 2023-04-11 5.093 1,428,836 +8,856 0.16% 7,276,887
2023-04-12 2023-04-06 5.025 1,419,980 +21,253 0.16% 7,135,575
2023-04-11 2023-04-04 4.923 1,398,727 +8,856 0.16% 6,886,621
2023-04-04 2023-03-31 5.195 1,389,871 +7,970 0.16% 7,219,698
2023-04-03 2023-03-30 5.375 1,381,901 -6,199 0.15% 7,427,978
2023-03-31 2023-03-29 5.285 1,388,100 -8,856 0.16% 7,335,899
2023-03-30 2023-03-28 5.161 1,396,956 +8,856 0.16% 7,209,177
2023-03-29 2023-03-27 5.149 1,388,100 -22,139 0.16% 7,147,799
2023-03-28 2023-03-24 5.443 1,410,239 -15,054 0.16% 7,675,850
2023-03-27 2023-03-23 5.646 1,425,293 -1,771 0.16% 8,047,498
2023-03-24 2023-03-22 5.601 1,427,064 +8,855 0.16% 7,993,038
2023-03-22 2023-03-20 5.725 1,418,209 -11,955 0.16% 8,119,605
2023-03-17 2023-03-15 5.838 1,430,164 +4,428 0.16% 8,349,551
2023-03-16 2023-03-14 5.849 1,425,736 -7,970 0.16% 8,339,799
2023-03-14 2023-03-10 5.838 1,433,706 -9,741 0.16% 8,370,230
2023-03-13 2023-03-09 5.816 1,443,447 -1,771 0.16% 8,394,499
2023-03-03 2023-03-01 5.838 1,445,218 +57,561 0.16% 8,437,439
2023-03-02 2023-02-28 5.601 1,387,657 -21,254 0.16% 7,772,318
2023-03-01 2023-02-27 5.624 1,408,911 -15,054 0.16% 7,923,182
2023-02-28 2023-02-24 5.759 1,423,965 +27,727 0.16% 8,200,800
2023-02-27 2023-02-23 5.748 1,396,238 +24,707 0.16% 8,025,350
2023-02-24 2023-02-22 5.793 1,371,531 -17,711 0.15% 7,945,289
2023-02-23 2023-02-21 5.793 1,389,242 +443 0.16% 8,047,889
2023-02-22 2023-02-20 5.872 1,388,799 +62,245 0.16% 8,155,103
2023-02-21 2023-02-17 5.883 1,326,554 -27,453 0.15% 7,804,577
2023-02-15 2023-02-13 5.770 1,354,007 -10,183 0.15% 7,813,193
2023-02-14 2023-02-10 5.917 1,364,190 -19,482 0.15% 8,072,218
2023-02-13 2023-02-09 5.669 1,383,672 -40,736 0.15% 7,843,747
2023-02-10 2023-02-08 5.533 1,424,408 -66,416 0.16% 7,881,651
2023-02-09 2023-02-07 5.499 1,490,824 +30,994 0.17% 8,198,645
2023-02-08 2023-02-06 5.488 1,459,830 -24,795 0.16% 8,011,711
2023-02-07 2023-02-03 5.533 1,484,625 -886 0.17% 8,214,849
2023-02-06 2023-02-02 5.556 1,485,511 -88,555 0.17% 8,253,301
2023-02-03 2023-02-01 5.545 1,574,066 -122,206 0.18% 8,727,526
2023-02-02 2023-01-31 5.499 1,696,272 -1,771 0.19% 9,328,486
2023-02-01 2023-01-30 5.567 1,698,043 +886 0.19% 9,453,276
2023-01-31 2023-01-27 5.691 1,697,157 +20,810 0.19% 9,659,158
2023-01-30 2023-01-26 5.737 1,676,347 -78,814 0.19% 9,616,441
2023-01-27 2023-01-20 5.307 1,755,161 -885 0.20% 9,315,401
2023-01-20 2023-01-18 5.195 1,756,046 -18,154 0.20% 9,121,798
2023-01-19 2023-01-17 5.183 1,774,200 +4,428 0.20% 9,196,064
2023-01-18 2023-01-16 5.217 1,769,772 -16,826 0.20% 9,233,068
2023-01-17 2023-01-13 4.923 1,786,598 +10,627 0.20% 8,796,301
2023-01-16 2023-01-12 5.003 1,775,971 +3,099 0.20% 8,884,364
2023-01-13 2023-01-11 4.980 1,772,872 -61,103 0.20% 8,828,821
2023-01-12 2023-01-10 4.957 1,833,975 +40,293 0.21% 9,091,691
2023-01-11 2023-01-09 5.036 1,793,682 -21,253 0.20% 9,033,729
2023-01-10 2023-01-06 4.573 1,814,935 -8,856 0.20% 8,300,473
2023-01-09 2023-01-05 4.551 1,823,791 +4,871 0.20% 8,299,785
2023-01-06 2023-01-04 4.494 1,818,920 -3,543 0.20% 8,174,918
2023-01-05 2023-01-03 4.427 1,822,463 +443 0.20% 8,067,362
2023-01-04 2022-12-30 4.404 1,822,020 +17,711 0.20% 8,024,251
2023-01-03 2022-12-29 4.325 1,804,309 -5,313 0.20% 7,803,626
2022-12-30 2022-12-28 4.257 1,809,622 +443 0.20% 7,703,994
2022-12-21 2022-12-19 4.031 1,809,179 -11,955 0.20% 7,293,508
2022-12-19 2022-12-15 4.054 1,821,134 -10,627 0.20% 7,382,834
2022-12-16 2022-12-14 4.212 1,831,761 +3,542 0.20% 7,715,505
2022-12-13 2022-12-09 4.280 1,828,219 +45,606 0.20% 7,824,456
2022-12-12 2022-12-08 4.077 1,782,613 +8,856 0.20% 7,266,930
2022-12-08 2022-12-06 4.167 1,773,757 +4,427 0.20% 7,391,068
2022-12-07 2022-12-05 4.020 1,769,330 -19,925 0.20% 7,112,881
2022-12-06 2022-12-02 3.794 1,789,255 +44,721 0.20% 6,788,882
2022-12-05 2022-12-01 3.851 1,744,534 +10,626 0.20% 6,717,699
2022-12-02 2022-11-30 3.930 1,733,908 -73,500 0.19% 6,813,841
2022-12-01 2022-11-29 3.760 1,807,408 +2,656 0.20% 6,796,529
2022-11-30 2022-11-28 3.659 1,804,752 -21,253 0.20% 6,603,121
2022-11-28 2022-11-24 3.783 1,826,005 +25,238 0.20% 6,907,701
2022-11-23 2022-11-21 3.647 1,800,767 +4,871 0.20% 6,568,206
2022-11-17 2022-11-15 3.817 1,795,896 -16,826 0.20% 6,854,639
2022-11-16 2022-11-14 3.726 1,812,722 +21,696 0.20% 6,755,101
2022-11-10 2022-11-08 3.523 1,791,026 +1,329 0.20% 6,310,201
2022-11-09 2022-11-07 3.433 1,789,697 +442 0.20% 6,143,839
2022-11-08 2022-11-04 3.410 1,789,255 -17,711 0.20% 6,101,912
2022-11-04 2022-11-02 3.331 1,806,966 -7,969 0.20% 6,019,477
2022-11-03 2022-11-01 3.297 1,814,935 +7,084 0.20% 5,984,538
2022-11-01 2022-10-28 3.264 1,807,851 +885 0.20% 5,899,935
2022-10-31 2022-10-27 3.433 1,806,966 +886 0.20% 6,203,122
2022-10-28 2022-10-26 3.501 1,806,080 -19,128 0.20% 6,322,450
2022-10-27 2022-10-25 3.433 1,825,208 -16,825 0.20% 6,265,744
2022-10-26 2022-10-24 3.433 1,842,033 +49,148 0.21% 6,323,503
2022-10-24 2022-10-20 3.467 1,792,885 +74,386 0.20% 6,215,521
2022-10-20 2022-10-18 3.733 1,718,499 +44,376 0.19% 6,414,369
2022-10-18 2022-10-14 3.640 1,674,123 -9,058 0.19% 6,093,485
2022-10-14 2022-10-12 3.478 1,683,181 +21,136 0.19% 5,853,301
2022-10-12 2022-10-10 3.663 1,662,045 -8,541 0.19% 6,088,056
2022-10-11 2022-10-07 3.825 1,670,586 +1,294 0.19% 6,390,451
2022-10-06 2022-10-03 3.848 1,669,292 -2,588 0.19% 6,424,202
2022-10-03 2022-09-29 4.057 1,671,880 -2,588 0.19% 6,783,001
2022-09-21 2022-09-19 4.301 1,674,468 -1,725 0.19% 7,201,111
2022-09-16 2022-09-14 4.115 1,676,193 +863 0.19% 6,897,650
2022-09-15 2022-09-13 4.358 1,675,330 +862 0.19% 7,301,918
2022-09-14 2022-09-09 4.324 1,674,468 +692 0.19% 7,239,931
2022-09-13 2022-09-08 4.127 1,673,776 +5,176 0.19% 6,907,106
2022-09-09 2022-09-07 4.150 1,668,600 -6,901 0.19% 6,924,430
2022-09-08 2022-09-06 4.138 1,675,501 -432 0.19% 6,933,646
2022-09-06 2022-09-02 4.069 1,675,933 -8,626 0.19% 6,818,872
2022-09-02 2022-08-31 4.115 1,684,559 -3,451 0.19% 6,932,076
2022-09-01 2022-08-30 4.277 1,688,010 -10,352 0.19% 7,220,215
2022-08-31 2022-08-29 4.532 1,698,362 -4,314 0.19% 7,697,608
2022-08-30 2022-08-26 4.544 1,702,676 +25,881 0.20% 7,736,898
2022-08-26 2022-08-24 4.474 1,676,795 +4,313 0.19% 7,502,673
2022-08-25 2022-08-23 4.602 1,672,482 -8,627 0.19% 7,696,632
2022-08-24 2022-08-22 4.567 1,681,109 +88,857 0.19% 7,677,872
2022-08-23 2022-08-19 4.625 1,592,252 +3,450 0.18% 7,364,334
2022-08-19 2022-08-17 4.614 1,588,802 +863 0.18% 7,329,960
2022-08-16 2022-08-12 4.614 1,587,939 -863 0.18% 7,325,979
2022-08-12 2022-08-10 4.382 1,588,802 +15,529 0.18% 6,961,620
2022-08-10 2022-08-08 4.498 1,573,273 +8,627 0.18% 7,075,947
2022-08-09 2022-08-05 4.370 1,564,646 +14,234 0.18% 6,837,640
2022-08-05 2022-08-03 4.301 1,550,412 +863 0.18% 6,667,604
2022-08-04 2022-08-02 4.428 1,549,549 +6,901 0.18% 6,861,474
2022-08-03 2022-08-01 4.498 1,542,648 -214,808 0.18% 6,938,208
2022-08-02 2022-07-29 4.741 1,757,456 -168,223 0.20% 8,332,140
2022-08-01 2022-07-28 4.938 1,925,679 +13,371 0.22% 9,509,162
2022-07-27 2022-07-25 4.834 1,912,308 -3,019 0.22% 9,243,632
2022-07-26 2022-07-22 4.961 1,915,327 -12,338 0.22% 9,502,447
2022-07-22 2022-07-20 5.494 1,927,665 +1,294 0.22% 10,591,529
2022-07-21 2022-07-19 5.506 1,926,371 -13,372 0.22% 10,606,749
2022-07-20 2022-07-18 5.344 1,939,743 +4,314 0.22% 10,365,587
2022-07-19 2022-07-15 5.251 1,935,429 -150,107 0.22% 10,163,053
2022-07-13 2022-07-11 5.344 2,085,536 -69,015 0.24% 11,144,674
2022-07-12 2022-07-08 5.483 2,154,551 +17,254 0.25% 11,813,176
2022-07-07 2022-07-05 5.471 2,137,297 -25,881 0.25% 11,693,799
2022-07-06 2022-07-04 5.425 2,163,178 +43,135 0.25% 11,735,102
2022-07-04 2022-06-29 5.506 2,120,043 -16,391 0.24% 11,673,123
2022-06-30 2022-06-28 5.680 2,136,434 +9,489 0.25% 12,134,848
2022-06-29 2022-06-27 5.448 2,126,945 -4,745 0.24% 11,587,850
2022-06-28 2022-06-24 5.309 2,131,690 -862 0.24% 11,317,182
2022-06-27 2022-06-23 5.182 2,132,552 -70,309 0.24% 11,049,838
2022-06-24 2022-06-22 5.182 2,202,861 -1,725 0.25% 11,414,145
2022-06-22 2022-06-20 5.158 2,204,586 -8,627 0.25% 11,371,973
2022-06-21 2022-06-17 5.019 2,213,213 +56,074 0.25% 11,108,614
2022-06-20 2022-06-16 4.926 2,157,139 +9,058 0.25% 10,627,126
2022-06-16 2022-06-14 5.193 2,148,081 +4,314 0.25% 11,155,202
2022-06-15 2022-06-13 5.321 2,143,767 +12,940 0.25% 11,406,149
2022-06-14 2022-06-10 5.448 2,130,827 +1,725 0.24% 11,609,000
2022-06-13 2022-06-09 5.390 2,129,102 +21,567 0.24% 11,476,202
2022-06-10 2022-06-08 5.425 2,107,535 -431 0.24% 11,433,242
2022-06-09 2022-06-07 5.413 2,107,966 -19,842 0.24% 11,411,146
2022-06-07 2022-06-02 5.599 2,127,808 +516,748 0.24% 11,913,197
2022-06-06 2022-06-01 5.506 1,611,060 +1,725 0.18% 8,870,622
2022-06-02 2022-05-31 5.390 1,609,335 +6,470 0.18% 8,674,574
2022-06-01 2022-05-30 5.688 1,602,865 +7,764 0.18% 9,116,775
2022-05-31 2022-05-27 5.844 1,595,101 +57,464 0.18% 9,321,968
2022-05-30 2022-05-26 5.904 1,537,637 +2,911 0.18% 9,078,591
2022-05-24 2022-05-20 5.652 1,534,726 -1,663 0.18% 8,673,849
2022-05-23 2022-05-19 5.459 1,536,389 +12,474 0.18% 8,387,648
2022-05-19 2022-05-17 5.375 1,523,915 +1,663 0.18% 8,191,274
2022-05-17 2022-05-13 5.171 1,522,252 -502,289 0.18% 7,871,150
2022-05-12 2022-05-10 5.075 2,024,541 -5,821 0.24% 10,273,589
2022-05-11 2022-05-06 5.219 2,030,362 +187,942 0.24% 10,596,108
2022-05-10 2022-05-05 5.531 1,842,420 +832 0.22% 10,191,301
2022-05-06 2022-05-04 5.544 1,841,588 +50,312 0.22% 10,208,844
2022-05-05 2022-05-03 5.544 1,791,276 +26,611 0.21% 9,929,939
2022-05-04 2022-04-29 5.580 1,764,665 -184,616 0.21% 9,846,081
2022-05-03 2022-04-28 5.664 1,949,281 +49,065 0.23% 11,040,240
2022-04-29 2022-04-27 5.544 1,900,216 -151,768 0.23% 10,533,848
2022-04-28 2022-04-26 5.519 2,051,984 +831 0.24% 11,325,824
2022-04-27 2022-04-25 5.351 2,051,153 +36,591 0.24% 10,975,927
2022-04-26 2022-04-22 5.772 2,014,562 +22,453 0.24% 11,628,000
2022-04-25 2022-04-21 5.772 1,992,109 +48,233 0.24% 11,498,402
2022-04-22 2022-04-20 5.892 1,943,876 +91,061 0.23% 11,453,753
2022-04-14 2022-04-12 6.024 1,852,815 +9,148 0.22% 11,162,281
2022-04-13 2022-04-11 6.012 1,843,667 -19,127 0.22% 11,084,999
2022-04-12 2022-04-08 6.205 1,862,794 +4,158 0.22% 11,558,399
2022-04-11 2022-04-07 6.181 1,858,636 +4,990 0.22% 11,487,899
2022-04-08 2022-04-06 6.397 1,853,646 -7,069 0.22% 11,858,277
2022-04-07 2022-04-04 6.349 1,860,715 +9,563 0.22% 11,813,999
2022-04-06 2022-04-01 6.626 1,851,152 +66,113 0.22% 12,265,262
2022-04-04 2022-03-31 6.686 1,785,039 -4,990 0.21% 11,934,539
2022-04-01 2022-03-30 6.710 1,790,029 -36,590 0.21% 12,010,952
2022-03-31 2022-03-29 6.878 1,826,619 +4,989 0.22% 12,563,978
2022-03-29 2022-03-25 6.938 1,821,630 +55,302 0.22% 12,639,187
2022-03-28 2022-03-24 7.191 1,766,328 +142,620 0.21% 12,701,520
2022-03-25 2022-03-23 7.059 1,623,708 +2,495 0.19% 11,461,176
2022-03-24 2022-03-22 7.023 1,621,213 -2,495 0.19% 11,385,080
2022-03-23 2022-03-21 6.902 1,623,708 +9,979 0.19% 11,207,351
2022-03-22 2022-03-18 6.698 1,613,729 +18,712 0.19% 10,808,588
2022-03-21 2022-03-17 6.542 1,595,017 +66,528 0.19% 10,433,917
2022-03-18 2022-03-16 6.169 1,528,489 +3,742 0.18% 9,428,939
2022-03-17 2022-03-15 5.724 1,524,747 -5,405 0.18% 8,727,461
2022-03-16 2022-03-14 5.916 1,530,152 +2,495 0.18% 9,052,798
2022-03-15 2022-03-11 6.505 1,527,657 +26,195 0.18% 9,938,167
2022-03-14 2022-03-10 6.734 1,501,462 -416 0.18% 10,110,800
2022-03-11 2022-03-09 6.686 1,501,878 +47,818 0.18% 10,041,362
2022-03-10 2022-03-08 6.614 1,454,060 -8,317 0.17% 9,616,747
2022-03-09 2022-03-07 6.842 1,462,377 -296,882 0.17% 10,005,868
2022-03-08 2022-03-04 7.095 1,759,259 -140,126 0.21% 12,481,447
2022-03-07 2022-03-03 7.684 1,899,385 -2,910 0.23% 14,594,762
2022-03-04 2022-03-02 7.696 1,902,295 +1,247 0.23% 14,639,997
2022-03-03 2022-03-01 7.648 1,901,048 +25,364 0.23% 14,538,961
2022-03-02 2022-02-28 7.744 1,875,684 -61,123 0.22% 14,525,420
2022-03-01 2022-02-25 8.201 1,936,807 +286,904 0.23% 15,883,781
2022-02-28 2022-02-24 7.936 1,649,903 -1,248 0.20% 13,094,397
2022-02-25 2022-02-23 8.261 1,651,151 +84,824 0.21% 13,640,387
2022-02-24 2022-02-22 8.514 1,566,327 +184,200 0.20% 13,335,179
2022-02-23 2022-02-21 11.580 1,382,127 -64,449 0.17% 16,005,063
2022-02-22 2022-02-18 11.676 1,446,576 -272,766 0.18% 16,890,544
2022-02-21 2022-02-17 11.412 1,719,342 -113,099 0.22% 19,620,571
2022-02-18 2022-02-16 11.604 1,832,441 +416 0.23% 21,263,780
2022-02-17 2022-02-15 11.556 1,832,025 +1,663 0.23% 21,170,833
2022-02-16 2022-02-14 11.484 1,830,362 +12,890 0.23% 21,019,555
2022-02-15 2022-02-11 11.424 1,817,472 +17,880 0.23% 20,762,254
2022-02-14 2022-02-10 11.412 1,799,592 -832 0.23% 20,536,358
2022-02-11 2022-02-09 11.303 1,800,424 +52,391 0.23% 20,351,002
2022-02-10 2022-02-08 11.147 1,748,033 -2,079 0.22% 19,485,543
2022-02-09 2022-02-07 11.219 1,750,112 +4,990 0.22% 19,634,988
2022-02-08 2022-02-04 11.291 1,745,122 +24,532 0.22% 19,704,914
2022-02-07 2022-01-31 11.099 1,720,590 -17,048 0.22% 19,096,873
2022-02-04 2022-01-27 11.159 1,737,638 -59,459 0.21% 19,390,564
2022-01-28 2022-01-26 11.183 1,797,097 +11,642 0.22% 20,097,296
2022-01-27 2022-01-25 11.123 1,785,455 -18,295 0.21% 19,859,751
2022-01-26 2022-01-24 11.315 1,803,750 -24,533 0.22% 20,410,288
2022-01-25 2022-01-21 10.955 1,828,283 +26,612 0.22% 20,028,340
2022-01-24 2022-01-20 10.847 1,801,671 -13,722 0.22% 19,541,828
2022-01-21 2022-01-19 10.786 1,815,393 +1,248 0.22% 19,581,514
2022-01-20 2022-01-18 10.690 1,814,145 +3,742 0.22% 19,393,532
2022-01-19 2022-01-17 10.678 1,810,403 -19,127 0.22% 19,331,760
2022-01-18 2022-01-14 10.414 1,829,530 -16,632 0.22% 19,052,001
2022-01-17 2022-01-13 10.245 1,846,162 +25,780 0.22% 18,914,400
2022-01-14 2022-01-12 10.197 1,820,382 -14,553 0.22% 18,562,717
2022-01-13 2022-01-11 10.041 1,834,935 -66,529 0.22% 18,424,271
2022-01-12 2022-01-10 9.981 1,901,464 -2,495 0.23% 18,977,953
2022-01-11 2022-01-07 9.981 1,903,959 +39,917 0.23% 19,002,855
2022-01-10 2022-01-06 9.921 1,864,042 +37,007 0.22% 18,492,380
2022-01-07 2022-01-05 9.969 1,827,035 -79,003 0.22% 18,213,129
2022-01-06 2022-01-04 9.981 1,906,038 -21,621 0.23% 19,023,604
2022-01-05 2022-01-03 9.909 1,927,659 +15,800 0.23% 19,100,317
2022-01-04 2021-12-31 10.125 1,911,859 +317,673 0.23% 19,357,582
2021-12-29 2021-12-24 9.957 1,594,186 +19,127 0.19% 15,872,761
2021-12-28 2021-12-22 9.740 1,575,059 +16,632 0.19% 15,341,400
2021-12-22 2021-12-20 9.680 1,558,427 -8,316 0.19% 15,085,701
2021-12-21 2021-12-17 9.872 1,566,743 +11,227 0.19% 15,467,641
2021-12-17 2021-12-15 9.620 1,555,516 -832 0.19% 14,963,998
2021-12-16 2021-12-14 9.620 1,556,348 -31,185 0.19% 14,972,001
2021-12-15 2021-12-13 9.680 1,587,533 -4,158 0.19% 15,367,450
2021-12-13 2021-12-09 9.596 1,591,691 +1,247 0.19% 15,273,720
2021-12-09 2021-12-07 9.440 1,590,444 +1,248 0.19% 15,013,128
2021-12-08 2021-12-06 9.259 1,589,196 -5,821 0.19% 14,714,698
2021-12-07 2021-12-03 9.343 1,595,017 +11,226 0.19% 14,902,856
2021-12-06 2021-12-02 9.235 1,583,791 -328,484 0.19% 14,626,562
2021-12-03 2021-12-01 9.223 1,912,275 +43,244 0.23% 17,637,169
2021-12-02 2021-11-30 8.971 1,869,031 +22,869 0.22% 16,766,349
2021-12-01 2021-11-29 8.634 1,846,162 +40,333 0.22% 15,939,600
2021-11-30 2021-11-26 8.838 1,805,829 +6,653 0.22% 15,960,523
2021-11-29 2021-11-25 8.778 1,799,176 +19,127 0.22% 15,793,547
2021-11-26 2021-11-24 8.754 1,780,049 -24,949 0.21% 15,582,836
2021-11-25 2021-11-23 8.526 1,804,998 +116,425 0.22% 15,388,848
2021-11-24 2021-11-22 8.466 1,688,573 -1,663 0.20% 14,294,720
2021-11-18 2021-11-16 8.345 1,690,236 +2,495 0.20% 14,105,548
2021-11-17 2021-11-15 8.357 1,687,741 +3,326 0.20% 14,105,022
2021-11-16 2021-11-12 8.466 1,684,415 +12,474 0.20% 14,259,520
2021-11-15 2021-11-11 8.538 1,671,941 -85,655 0.20% 14,274,551
2021-11-09 2021-11-05 8.417 1,757,596 +1,663 0.21% 14,794,499
2021-11-03 2021-11-01 8.634 1,755,933 +1,663 0.21% 15,160,571
2021-11-02 2021-10-29 8.634 1,754,270 +19,959 0.21% 15,146,212
2021-11-01 2021-10-28 8.285 1,734,311 -11,227 0.21% 14,369,093
2021-10-29 2021-10-27 8.778 1,745,538 -4,158 0.21% 15,322,701
2021-10-28 2021-10-26 8.550 1,749,696 +322,663 0.21% 14,959,441
2021-10-27 2021-10-25 8.574 1,427,033 -28,275 0.17% 12,235,077
2021-10-26 2021-10-22 8.177 1,455,308 +5,821 0.17% 11,900,001
2021-10-25 2021-10-21 8.478 1,449,487 -415 0.17% 12,288,153
2021-10-21 2021-10-19 8.799 1,449,902 -41,581 0.17% 12,757,389
2021-10-20 2021-10-18 8.860 1,491,483 +34,065 0.18% 13,215,023
2021-10-19 2021-10-15 8.639 1,457,418 -1,626 0.18% 12,590,366
2021-10-18 2021-10-12 8.614 1,459,044 +12,189 0.18% 12,568,502
2021-10-15 2021-10-11 8.676 1,446,855 -273,850 0.18% 12,552,529
2021-10-12 2021-10-08 8.750 1,720,705 -3,250 0.21% 15,055,429
2021-10-11 2021-10-07 8.614 1,723,955 -4,063 0.21% 14,850,500
2021-10-08 2021-10-06 8.368 1,728,018 -29,660 0.21% 14,460,199
2021-10-07 2021-10-05 8.220 1,757,678 +8,126 0.22% 14,448,837
2021-10-06 2021-10-04 8.110 1,749,552 +17,065 0.21% 14,188,268
2021-10-05 2021-09-30 8.565 1,732,487 +112,859 0.21% 14,838,716
2021-10-04 2021-09-29 8.307 1,619,628 -26,003 0.20% 13,453,527
2021-09-30 2021-09-28 8.676 1,645,631 +122,704 0.20% 14,277,057
2021-09-29 2021-09-27 8.503 1,522,927 -35,755 0.19% 12,950,133
2021-09-28 2021-09-24 8.688 1,558,682 +52,007 0.19% 13,541,891
2021-09-27 2021-09-23 8.897 1,506,675 +10,158 0.18% 13,405,252
2021-09-23 2021-09-20 8.713 1,496,517 +1,625 0.18% 13,038,632
2021-09-21 2021-09-17 9.020 1,494,892 -134,081 0.18% 13,484,377
2021-09-20 2021-09-16 8.946 1,628,973 +17,110 0.20% 14,573,552
2021-09-17 2021-09-15 9.094 1,611,863 -9,345 0.20% 14,658,505
2021-09-16 2021-09-14 9.193 1,621,208 -3,251 0.20% 14,903,094
2021-09-15 2021-09-13 9.365 1,624,459 +12,189 0.20% 15,212,848
2021-09-14 2021-09-10 9.463 1,612,270 +15,440 0.20% 15,257,424
2021-09-13 2021-09-09 9.673 1,596,830 -406 0.20% 15,445,371
2021-09-10 2021-09-08 9.562 1,597,236 -16,659 0.20% 15,272,397
2021-09-09 2021-09-07 9.869 1,613,895 +14,627 0.20% 15,928,202
2021-09-08 2021-09-06 10.042 1,599,268 +18,284 0.20% 16,059,370
2021-09-06 2021-09-02 9.820 1,580,984 -37,787 0.19% 15,525,567
2021-09-03 2021-09-01 9.832 1,618,771 +1,626 0.20% 15,916,563
2021-09-02 2021-08-31 9.820 1,617,145 +2,031 0.20% 15,880,675
2021-09-01 2021-08-30 9.845 1,615,114 -16,252 0.20% 15,900,481
2021-08-31 2021-08-27 9.845 1,631,366 +33,317 0.20% 16,060,479
2021-08-30 2021-08-26 9.673 1,598,049 -96,652 0.20% 15,457,161
2021-08-27 2021-08-25 9.574 1,694,701 +12,189 0.21% 16,225,190
2021-08-26 2021-08-24 9.230 1,682,512 +21,941 0.21% 15,528,751
2021-08-25 2021-08-23 9.328 1,660,571 -2,438 0.20% 15,489,727
2021-08-24 2021-08-20 9.205 1,663,009 -13,815 0.20% 15,307,818
2021-08-23 2021-08-19 9.414 1,676,824 +9,345 0.21% 15,785,779
2021-08-20 2021-08-18 9.500 1,667,479 +7,314 0.20% 15,841,444
2021-08-19 2021-08-17 9.525 1,660,165 -8,532 0.20% 15,812,820
2021-08-18 2021-08-16 9.574 1,668,697 +4,469 0.20% 15,976,226
2021-08-16 2021-08-12 9.746 1,664,228 -5,282 0.20% 16,220,159
2021-08-13 2021-08-11 9.820 1,669,510 +5,282 0.20% 16,394,909
2021-08-12 2021-08-10 9.500 1,664,228 +13,814 0.20% 15,810,559
2021-08-11 2021-08-09 9.500 1,650,414 +16,253 0.20% 15,679,323
2021-08-10 2021-08-06 9.623 1,634,161 +4,063 0.20% 15,726,016
2021-08-09 2021-08-05 9.697 1,630,098 +2,844 0.20% 15,807,276
2021-08-05 2021-08-03 9.845 1,627,254 -32,505 0.20% 16,019,997
2021-08-04 2021-08-02 9.660 1,659,759 +407 0.20% 16,033,628
2021-08-03 2021-07-30 9.771 1,659,352 +1,625 0.20% 16,213,476
2021-08-02 2021-07-29 9.722 1,657,727 -16,252 0.20% 16,115,998
2021-07-30 2021-07-28 9.611 1,673,979 +113,765 0.21% 16,088,596
2021-07-29 2021-07-27 9.500 1,560,214 -155,209 0.19% 14,822,402
2021-07-28 2021-07-26 9.783 1,715,423 +185,276 0.21% 16,782,454
2021-07-27 2021-07-23 10.029 1,530,147 +14,220 0.19% 15,346,448
2021-07-26 2021-07-22 10.103 1,515,927 -7,313 0.19% 15,315,760
2021-07-22 2021-07-20 9.992 1,523,240 -406 0.19% 15,220,940
2021-07-21 2021-07-19 10.005 1,523,646 -23,972 0.19% 15,243,747
2021-07-20 2021-07-16 10.189 1,547,618 +22,753 0.19% 15,769,256
2021-07-16 2021-07-14 9.882 1,524,865 -46,319 0.19% 15,068,293
2021-07-15 2021-07-13 9.980 1,571,184 -40,631 0.19% 15,680,684
2021-07-14 2021-07-12 10.079 1,611,815 -14,627 0.20% 16,244,869
2021-07-13 2021-07-09 9.549 1,626,442 -100,357 0.20% 15,531,643
2021-07-12 2021-07-08 9.537 1,726,799 -97,514 0.21% 16,468,748
2021-07-09 2021-07-07 9.549 1,824,313 -21,940 0.22% 17,421,205
2021-07-08 2021-07-06 9.537 1,846,253 +24,785 0.23% 17,608,000
2021-07-07 2021-07-05 9.599 1,821,468 -18,284 0.22% 17,483,696
2021-07-06 2021-07-02 9.586 1,839,752 +73,541 0.23% 17,636,559
2021-07-05 2021-06-30 9.857 1,766,211 -8,939 0.22% 17,409,737
2021-07-02 2021-06-29 9.660 1,775,150 -14,627 0.22% 17,148,330
2021-06-30 2021-06-28 9.697 1,789,777 -21,127 0.22% 17,355,704
2021-06-29 2021-06-25 9.820 1,810,904 -29,254 0.22% 17,783,426
2021-06-25 2021-06-23 9.832 1,840,158 +1,218 0.23% 18,093,351
2021-06-24 2021-06-22 9.956 1,838,940 -28,441 0.23% 18,307,675
2021-06-23 2021-06-21 9.709 1,867,381 +13,002 0.23% 18,131,221
2021-06-22 2021-06-18 9.894 1,854,379 +34,942 0.23% 18,347,279
2021-06-21 2021-06-17 10.029 1,819,437 -29,254 0.22% 18,247,851
2021-06-18 2021-06-16 9.796 1,848,691 +28,848 0.23% 18,109,001
2021-06-17 2021-06-15 9.722 1,819,843 +120,266 0.22% 17,692,048
2021-06-16 2021-06-11 10.288 1,699,577 +94,670 0.21% 17,484,943
2021-06-15 2021-06-10 10.189 1,604,907 -93,044 0.20% 16,352,995
2021-06-11 2021-06-09 10.399 1,697,951 +19,502 0.21% 17,656,270
2021-06-10 2021-06-08 10.546 1,678,449 +44,694 0.21% 17,701,337
2021-06-09 2021-06-07 10.411 1,633,755 +7,313 0.20% 17,008,828
2021-06-08 2021-06-04 10.399 1,626,442 +16,659 0.20% 16,912,679
2021-06-04 2021-06-02 10.177 1,609,783 -2,844 0.20% 16,382,869
2021-06-03 2021-06-01 10.152 1,612,627 +6,094 0.20% 16,372,122
2021-06-01 2021-05-28 10.079 1,606,533 +15,440 0.20% 16,191,633
2021-05-31 2021-05-27 10.608 1,591,093 +8,126 0.20% 16,878,754
2021-05-28 2021-05-26 10.558 1,582,967 +55,228 0.19% 16,712,871
2021-05-27 2021-05-25 10.382 1,527,739 -74,301 0.19% 15,860,627
2021-05-26 2021-05-24 10.482 1,602,040 +16,291 0.20% 16,793,282
2021-05-25 2021-05-21 10.633 1,585,749 +53,242 0.20% 16,861,973
2021-05-24 2021-05-20 10.420 1,532,507 -2,781 0.19% 15,967,982
2021-05-21 2021-05-18 9.992 1,535,288 +7,947 0.19% 15,340,079
2021-05-20 2021-05-17 9.878 1,527,341 +24,237 0.19% 15,087,695
2021-05-18 2021-05-14 9.551 1,503,104 +69,930 0.19% 14,356,482
2021-05-17 2021-05-13 9.551 1,433,174 +71,520 0.18% 13,688,565
2021-05-14 2021-05-12 9.627 1,361,654 +6,754 0.17% 13,108,272
2021-05-13 2021-05-11 9.677 1,354,900 -5,562 0.17% 13,111,453
2021-05-12 2021-05-10 9.790 1,360,462 +38,541 0.17% 13,319,357
2021-05-11 2021-05-07 9.790 1,321,921 +26,224 0.17% 12,942,028
2021-05-10 2021-05-06 9.929 1,295,697 +25,826 0.16% 12,864,642
2021-05-07 2021-05-05 9.929 1,269,871 +25,032 0.16% 12,608,222
2021-05-06 2021-05-04 9.652 1,244,839 +51,653 0.16% 12,015,056
2021-05-05 2021-05-03 9.513 1,193,186 +56,024 0.15% 11,351,341
2021-05-04 2021-04-30 9.916 1,137,162 -10,728 0.14% 11,276,278
2021-05-03 2021-04-29 9.564 1,147,890 +2,384 0.14% 10,978,199
2021-04-30 2021-04-28 9.438 1,145,506 +74,301 0.14% 10,811,249
2021-04-29 2021-04-27 9.715 1,071,205 +17,085 0.13% 10,406,558
2021-04-28 2021-04-26 9.564 1,054,120 +18,675 0.13% 10,081,401
2021-04-27 2021-04-23 9.362 1,035,445 +30,197 0.13% 9,694,317
2021-04-26 2021-04-22 9.526 1,005,248 +17,880 0.13% 9,576,048
2021-04-23 2021-04-21 9.463 987,368 +10,728 0.12% 9,343,598
2021-04-22 2021-04-20 9.690 976,640 +15,098 0.12% 9,463,297
2021-04-21 2021-04-19 9.740 961,542 +25,429 0.12% 9,365,403
2021-04-20 2021-04-16 9.954 936,113 +81,851 0.12% 9,317,985
2021-04-19 2021-04-15 10.067 854,262 +36,952 0.11% 8,599,997
2021-04-16 2021-04-14 10.130 817,310 -3,576 0.10% 8,279,420
2021-04-15 2021-04-13 10.055 820,886 +24,237 0.10% 8,253,665
2021-04-14 2021-04-12 10.029 796,649 +31,786 0.10% 7,989,923
2021-04-12 2021-04-08 9.929 764,863 +19,072 0.10% 7,594,128
2021-04-09 2021-04-07 9.929 745,791 -1,192 0.09% 7,404,767
2021-04-08 2021-04-01 9.727 746,983 -1,192 0.09% 7,266,202
2021-04-07 2021-03-31 9.526 748,175 -3,973 0.09% 7,127,157
2021-03-31 2021-03-29 9.639 752,148 +33,376 0.09% 7,250,189
2021-03-30 2021-03-26 9.400 718,772 -398 0.09% 6,756,612
2021-03-29 2021-03-25 9.526 719,170 -1,589 0.09% 6,850,853
2021-03-26 2021-03-24 9.526 720,759 -12,715 0.09% 6,865,990
2021-03-25 2021-03-23 9.664 733,474 +3,974 0.09% 7,088,644
2021-03-24 2021-03-22 9.652 729,500 +13,509 0.09% 7,041,058
2021-03-23 2021-03-19 9.564 715,991 -5,960 0.09% 6,847,600
2021-03-19 2021-03-17 9.677 721,951 -32,581 0.09% 6,986,365
2021-03-18 2021-03-16 9.400 754,532 -13,509 0.09% 7,092,764
2021-03-17 2021-03-15 9.312 768,041 -56,024 0.10% 7,152,096
2021-03-15 2021-03-11 9.174 824,065 -50,461 0.10% 7,559,729
2021-03-12 2021-03-10 8.998 874,526 -6,755 0.11% 7,868,573
2021-03-10 2021-03-08 8.935 881,281 +37,349 0.11% 7,873,902
2021-03-09 2021-03-05 8.972 843,932 -19,072 0.11% 7,572,063
2021-03-08 2021-03-04 8.947 863,004 +16,688 0.11% 7,721,464
2021-03-05 2021-03-03 9.136 846,316 -36,554 0.11% 7,731,903
2021-03-04 2021-03-02 9.073 882,870 -5,563 0.11% 8,010,309
2021-03-03 2021-03-01 9.149 888,433 +44,501 0.11% 8,127,862
2021-03-02 2021-02-26 9.048 843,932 +4,371 0.11% 7,635,783
2021-02-26 2021-02-24 9.023 839,561 -34,965 0.11% 7,575,105
2021-02-25 2021-02-23 9.576 874,526 +17,085 0.11% 8,374,803
2021-02-24 2021-02-22 9.715 857,441 +44,501 0.11% 8,329,881
2021-02-23 2021-02-19 9.287 812,940 +398 0.10% 7,549,742
2021-02-18 2021-02-16 9.362 812,542 +11,125 0.10% 7,607,395
2021-02-17 2021-02-11 9.174 801,417 -1,987 0.10% 7,351,963
2021-02-08 2021-02-04 8.796 803,404 +2,384 0.10% 7,066,891
2021-02-05 2021-02-03 9.186 801,020 -6,357 0.10% 7,358,401
2021-02-04 2021-02-02 8.796 807,377 +23,840 0.10% 7,101,838
2021-02-03 2021-02-01 8.607 783,537 +16,290 0.10% 6,744,237
2021-02-02 2021-01-29 8.482 767,247 +2,384 0.10% 6,507,472
2021-01-29 2021-01-27 8.532 764,863 -54,831 0.10% 6,525,752
2021-01-28 2021-01-26 8.771 819,694 -6,755 0.10% 7,189,551
2021-01-27 2021-01-25 8.897 826,449 -59,997 0.10% 7,352,799
2021-01-26 2021-01-22 9.300 886,446 -32,979 0.11% 8,243,544
2021-01-25 2021-01-21 8.985 919,425 +22,251 0.12% 8,260,983
2021-01-22 2021-01-20 9.073 897,174 -5,563 0.11% 8,140,089
2021-01-21 2021-01-19 9.149 902,737 +13,112 0.11% 8,258,723
2021-01-20 2021-01-18 8.972 889,625 +1,192 0.11% 7,982,037
2021-01-19 2021-01-15 9.023 888,433 -2,384 0.11% 8,016,062
2021-01-15 2021-01-13 9.010 890,817 -13,509 0.11% 8,026,362
2021-01-13 2021-01-11 9.048 904,326 +24,635 0.11% 8,182,220
2021-01-12 2021-01-08 8.998 879,691 -36,952 0.11% 7,915,046
2021-01-11 2021-01-07 8.771 916,643 -11,920 0.11% 8,039,892
2021-01-08 2021-01-06 9.161 928,563 -3,974 0.12% 8,506,678
2021-01-06 2021-01-04 9.035 932,537 -4,370 0.12% 8,425,734
2021-01-05 2020-12-31 9.400 936,907 +77,877 0.12% 8,807,128
2021-01-04 2020-12-29 8.696 859,030 +15,893 0.11% 7,469,708
2020-12-30 2020-12-28 8.532 843,137 -38,144 0.11% 7,193,580
2020-12-29 2020-12-24 8.431 881,281 -1,986 0.11% 7,430,302
2020-12-28 2020-12-22 8.419 883,267 +75,095 0.11% 7,435,931
2020-12-23 2020-12-21 8.733 808,172 +10,331 0.10% 7,057,981
2020-12-22 2020-12-18 8.142 797,841 +8,344 0.10% 6,495,878
2020-12-21 2020-12-17 8.142 789,497 +27,813 0.10% 6,427,943
2020-12-17 2020-12-15 7.727 761,684 +23,840 0.10% 5,885,189
2020-12-16 2020-12-14 7.802 737,844 +51,653 0.09% 5,756,698
2020-12-15 2020-12-11 7.840 686,191 +48,872 0.09% 5,379,604
2020-12-14 2020-12-10 7.953 637,319 +7,946 0.08% 5,068,637
2020-12-09 2020-12-07 7.966 629,373 +13,112 0.08% 5,013,362
2020-12-08 2020-12-04 8.230 616,261 +18,277 0.08% 5,071,771
2020-12-07 2020-12-03 8.192 597,984 +50,064 0.07% 4,898,778
2020-12-04 2020-12-02 8.444 547,920 +15,893 0.07% 4,626,546
2020-12-03 2020-12-01 8.557 532,027 -15,893 0.07% 4,552,603
2020-12-02 2020-11-30 8.381 547,920 +40,131 0.07% 4,592,071
2020-12-01 2020-11-27 8.519 507,789 -795 0.06% 4,326,027
2020-11-30 2020-11-26 8.557 508,584 -397 0.06% 4,352,000
2020-11-26 2020-11-24 8.431 508,981 -3,974 0.06% 4,291,347
2020-11-25 2020-11-23 8.557 512,955 -1,192 0.06% 4,389,403
2020-11-23 2020-11-19 8.280 514,147 -9,536 0.06% 4,257,263
2020-11-20 2020-11-18 8.268 523,683 +15,496 0.07% 4,329,633
2020-11-19 2020-11-17 8.356 508,187 -1,192 0.06% 4,246,282
2020-11-18 2020-11-16 8.393 509,379 +7,947 0.06% 4,275,472
2020-11-17 2020-11-13 8.230 501,432 +1,987 0.06% 4,126,739
2020-11-16 2020-11-12 8.456 499,445 +5,165 0.06% 4,223,516
2020-11-13 2020-11-11 8.545 494,280 +397 0.06% 4,223,379
2020-11-12 2020-11-10 8.255 493,883 +9,536 0.06% 4,077,042
2020-11-10 2020-11-06 8.167 484,347 +1,192 0.06% 3,955,656
2020-11-09 2020-11-05 8.230 483,155 -5,165 0.06% 3,976,321
2020-11-06 2020-11-04 8.180 488,320 -21,059 0.06% 3,994,249
2020-11-05 2020-11-03 8.029 509,379 -8,344 0.06% 4,089,582
2020-11-04 2020-11-02 8.104 517,723 -15,098 0.06% 4,195,663
2020-10-29 2020-10-27 8.507 532,821 -8,742 0.07% 4,532,578
2020-10-28 2020-10-23 8.570 541,563 -7,152 0.07% 4,641,019
2020-10-27 2020-10-22 8.406 548,715 -1,192 0.07% 4,612,544
2020-10-23 2020-10-21 8.091 549,907 +5,563 0.07% 4,449,564
2020-10-22 2020-10-20 7.890 544,344 -93,770 0.07% 4,294,951
2020-10-21 2020-10-19 7.863 638,114 -15,893 0.08% 5,017,184
2020-10-20 2020-10-16 7.708 654,007 +1,239 0.08% 5,041,152
2020-10-16 2020-10-14 7.695 652,768 -6,605 0.08% 5,023,201
2020-10-15 2020-10-12 7.721 659,373 +15,930 0.08% 5,090,998
2020-10-12 2020-10-08 8.004 643,443 +389 0.08% 5,150,163
2020-10-09 2020-10-07 7.837 643,054 -1,554 0.08% 5,039,475
2020-10-08 2020-10-06 7.798 644,608 +19,427 0.08% 5,026,768
2020-10-07 2020-10-05 7.567 625,181 -13,210 0.08% 4,730,463
2020-09-30 2020-09-28 7.451 638,391 -778 0.08% 4,756,482
2020-09-29 2020-09-25 7.438 639,169 -8,159 0.08% 4,754,054
2020-09-24 2020-09-22 7.374 647,328 -17,096 0.08% 4,773,089
2020-09-23 2020-09-21 7.399 664,424 -7,771 0.09% 4,916,247
2020-09-21 2020-09-17 7.335 672,195 -3,109 0.09% 4,930,497
2020-09-17 2020-09-15 7.335 675,304 -33,804 0.09% 4,953,301
2020-09-15 2020-09-11 7.219 709,108 +7,771 0.09% 5,119,126
2020-09-14 2020-09-10 7.168 701,337 +16,319 0.09% 5,026,926
2020-09-11 2020-09-09 7.206 685,018 -32,250 0.09% 4,936,402
2020-09-10 2020-09-08 7.219 717,268 -15,542 0.09% 5,178,033
2020-09-09 2020-09-07 7.193 732,810 +94,963 0.09% 5,271,373
2020-09-08 2020-09-04 7.258 637,847 -16,320 0.08% 4,629,309
2020-09-07 2020-09-03 7.348 654,167 +15,542 0.08% 4,806,681
2020-09-03 2020-09-01 7.296 638,625 +4,275 0.08% 4,659,609
2020-09-02 2020-08-31 7.567 634,350 +5,439 0.08% 4,799,840
2020-09-01 2020-08-28 7.592 628,911 +17,874 0.08% 4,774,872
2020-08-31 2020-08-27 7.850 611,037 +72,659 0.08% 4,796,427
2020-08-28 2020-08-26 7.605 538,378 -15,931 0.07% 4,094,448
2020-08-27 2020-08-25 7.888 554,309 +32,639 0.07% 4,372,531
2020-08-26 2020-08-24 7.991 521,670 -9,326 0.07% 4,168,771
2020-08-25 2020-08-21 7.965 530,996 +3,109 0.07% 4,229,631
2020-08-24 2020-08-20 8.120 527,887 +5,828 0.07% 4,286,382
2020-08-21 2020-08-19 8.171 522,059 +8,160 0.07% 4,265,931
2020-08-19 2020-08-17 8.133 513,899 +1,943 0.07% 4,179,414
2020-08-18 2020-08-14 8.403 511,956 +13,210 0.07% 4,301,960
2020-08-17 2020-08-13 8.364 498,746 +3,886 0.06% 4,171,702
2020-08-14 2020-08-12 7.914 494,860 -25,023 0.06% 3,916,318
2020-08-13 2020-08-11 7.760 519,883 -3,885 0.07% 4,034,070
2020-08-12 2020-08-10 7.747 523,768 -12,823 0.07% 4,057,476
2020-08-11 2020-08-07 7.837 536,591 +25,645 0.07% 4,205,147
2020-08-07 2020-08-05 8.133 510,946 +17,485 0.07% 4,155,398
2020-08-05 2020-08-03 7.772 493,461 -1,555 0.06% 3,835,397
2020-08-04 2020-07-31 7.837 495,016 +1,555 0.06% 3,879,333
2020-07-31 2020-07-29 7.875 493,461 -6,994 0.06% 3,886,197
2020-07-29 2020-07-27 7.721 500,455 -6,606 0.06% 3,863,997
2020-07-28 2020-07-24 7.811 507,061 -3,108 0.07% 3,960,677
2020-07-24 2020-07-22 8.120 510,169 -9,714 0.07% 4,142,514
2020-07-23 2020-07-21 8.429 519,883 -1,943 0.07% 4,381,950
2020-07-21 2020-07-17 8.390 521,826 -1,554 0.07% 4,378,182
2020-07-20 2020-07-16 8.171 523,380 -15,542 0.07% 4,276,726
2020-07-17 2020-07-15 8.493 538,922 -19,428 0.07% 4,577,100
2020-07-16 2020-07-14 8.390 558,350 -161,637 0.07% 4,684,623
2020-07-15 2020-07-13 8.622 719,987 -117,732 0.09% 6,207,547
2020-07-14 2020-07-10 8.236 837,719 -18,650 0.11% 6,899,202
2020-07-13 2020-07-09 8.261 856,369 +1,165 0.11% 7,074,838
2020-07-10 2020-07-08 8.236 855,204 +1,555 0.11% 7,043,203
2020-07-08 2020-07-06 8.017 853,649 -103,744 0.11% 6,843,652
2020-07-07 2020-07-03 7.567 957,393 +8,937 0.12% 7,244,161
2020-07-06 2020-07-02 7.669 948,456 -26,033 0.12% 7,274,179
2020-07-03 2020-06-30 7.618 974,489 -40,410 0.13% 7,423,679
2020-07-02 2020-06-29 7.438 1,014,899 -22,536 0.13% 7,548,683
2020-06-29 2020-06-24 7.785 1,037,435 -11,656 0.13% 8,076,753
2020-06-26 2020-06-23 7.850 1,049,091 -7,771 0.14% 8,234,999
2020-06-24 2020-06-22 7.644 1,056,862 +28,364 0.14% 8,078,398
2020-06-23 2020-06-19 7.760 1,028,498 +97,138 0.13% 7,980,706
2020-06-11 2020-06-09 7.515 931,360 +7,383 0.12% 6,999,241
2020-06-10 2020-06-08 7.541 923,977 +3,885 0.12% 6,967,537
2020-06-09 2020-06-05 7.489 920,092 -2,331 0.12% 6,890,881
2020-06-03 2020-06-01 7.245 922,423 -33,416 0.12% 6,682,809
2020-06-02 2020-05-29 6.975 955,839 -2,719 0.12% 6,666,603
2020-06-01 2020-05-28 7.078 958,558 -12,046 0.12% 6,784,247
2020-05-28 2020-05-26 7.271 970,604 -777 0.12% 7,056,853
2020-05-27 2020-05-25 7.142 971,381 +6,606 0.13% 6,937,502
2020-05-26 2020-05-22 6.962 964,775 +17,096 0.12% 6,716,513
2020-05-25 2020-05-21 7.476 947,679 -10,879 0.12% 7,085,295
2020-05-21 2020-05-19 7.309 958,558 +54,785 0.12% 7,006,276
2020-05-19 2020-05-15 7.141 903,773 +36,294 0.12% 6,454,254
2020-05-15 2020-05-13 7.313 867,479 -33,393 0.11% 6,343,652
2020-05-14 2020-05-12 7.313 900,872 +28,081 0.12% 6,587,847
2020-05-13 2020-05-11 7.313 872,791 +2,277 0.12% 6,382,498
2020-05-12 2020-05-08 7.497 870,514 +1,517 0.11% 6,526,427
2020-05-11 2020-05-07 7.497 868,997 +5,313 0.11% 6,515,053
2020-05-08 2020-05-06 7.550 863,684 +759 0.11% 6,520,741
2020-05-07 2020-05-05 7.484 862,925 -12,523 0.11% 6,458,160
2020-05-06 2020-05-04 7.497 875,448 -7,210 0.12% 6,563,418
2020-05-04 2020-04-28 7.761 882,658 -24,665 0.12% 6,850,073
2020-04-29 2020-04-27 7.563 907,323 +1,517 0.12% 6,862,166
2020-04-24 2020-04-22 7.273 905,806 +16,318 0.12% 6,588,123
2020-04-21 2020-04-17 7.537 889,488 +3,795 0.12% 6,703,839
2020-04-17 2020-04-15 7.458 885,693 -155,585 0.12% 6,605,217
2020-04-16 2020-04-14 7.734 1,041,278 -10,625 0.14% 8,053,640
2020-04-15 2020-04-09 7.273 1,051,903 -8,349 0.14% 7,650,718
2020-04-14 2020-04-08 7.062 1,060,252 +759 0.14% 7,487,922
2020-04-09 2020-04-07 7.036 1,059,493 -12,902 0.14% 7,454,642
2020-04-08 2020-04-06 7.010 1,072,395 -7,589 0.14% 7,517,161
2020-04-06 2020-04-02 6.838 1,079,984 +8,348 0.14% 7,385,367
2020-04-03 2020-04-01 6.983 1,071,636 +31,876 0.14% 7,483,600
2020-04-02 2020-03-31 7.774 1,039,760 +31,496 0.14% 8,082,999
2020-04-01 2020-03-30 7.550 1,008,264 +12,902 0.13% 7,612,307
2020-03-31 2020-03-27 7.326 995,362 +3,795 0.13% 7,291,943
2020-03-30 2020-03-26 7.247 991,567 -9,107 0.13% 7,185,751
2020-03-27 2020-03-25 7.234 1,000,674 +1,518 0.13% 7,238,563
2020-03-26 2020-03-24 6.693 999,156 +759 0.13% 6,687,818
2020-03-25 2020-03-23 6.456 998,397 -7,969 0.13% 6,445,948
2020-03-23 2020-03-19 6.351 1,006,366 -198,465 0.13% 6,391,318
2020-03-20 2020-03-18 6.865 1,204,831 +15,558 0.16% 8,270,872
2020-03-19 2020-03-17 7.221 1,189,273 +3,415 0.16% 8,587,160
2020-03-17 2020-03-13 8.051 1,185,858 -4,174 0.16% 9,546,877
2020-03-16 2020-03-12 8.367 1,190,032 +43,640 0.16% 9,956,800
2020-03-13 2020-03-11 8.433 1,146,392 -11,764 0.15% 9,667,197
2020-03-11 2020-03-09 8.446 1,158,156 -4,174 0.15% 9,781,659
2020-03-10 2020-03-06 8.723 1,162,330 +2,277 0.15% 10,138,527
2020-03-09 2020-03-05 8.907 1,160,053 +379 0.15% 10,332,656
2020-03-06 2020-03-04 8.578 1,159,674 -45,537 0.15% 9,947,280
2020-03-04 2020-03-02 8.367 1,205,211 +20,871 0.16% 10,083,800
2020-03-03 2020-02-28 8.406 1,184,340 -79,310 0.16% 9,955,991
2020-03-02 2020-02-27 8.617 1,263,650 -1,138 0.17% 10,889,100
2020-02-28 2020-02-26 8.630 1,264,788 -3,036 0.17% 10,915,571
2020-02-27 2020-02-25 8.709 1,267,824 -1,139 0.17% 11,042,003
2020-02-26 2020-02-24 8.815 1,268,963 -3,415 0.17% 11,185,683
2020-02-25 2020-02-21 9.144 1,272,378 +9,866 0.17% 11,634,911
2020-02-24 2020-02-20 9.197 1,262,512 -1,897 0.17% 11,611,234
2020-02-21 2020-02-19 9.118 1,264,409 +1,897 0.17% 11,528,720
2020-02-19 2020-02-17 9.026 1,262,512 -18,594 0.17% 11,394,979
2020-02-18 2020-02-14 9.223 1,281,106 +72,100 0.17% 11,816,001
2020-02-17 2020-02-13 9.263 1,209,006 +3,795 0.16% 11,198,793
2020-02-14 2020-02-12 8.762 1,205,211 +11,384 0.16% 10,560,200
2020-02-13 2020-02-11 8.604 1,193,827 +8,728 0.16% 10,271,692
2020-02-11 2020-02-07 8.683 1,185,099 +41,363 0.16% 10,290,287
2020-02-10 2020-02-06 8.591 1,143,736 +8,348 0.15% 9,825,639
2020-02-07 2020-02-05 8.551 1,135,388 +11,385 0.15% 9,709,043
2020-02-06 2020-02-04 8.578 1,124,003 -1,139 0.15% 9,641,306
2020-02-05 2020-02-03 8.604 1,125,142 +11,384 0.15% 9,680,726
2020-02-04 2020-01-31 8.630 1,113,758 +83,485 0.15% 9,612,128
2020-02-03 2020-01-30 8.828 1,030,273 +35,670 0.14% 9,095,248
2020-01-31 2020-01-29 8.802 994,603 +152,549 0.13% 8,754,143
2020-01-30 2020-01-24 9.131 842,054 +73,618 0.11% 7,688,836
2020-01-29 2020-01-22 9.197 768,436 -20,491 0.10% 7,067,252
2020-01-23 2020-01-21 8.630 788,927 +66,787 0.10% 6,808,721
2020-01-22 2020-01-20 8.960 722,140 +15,938 0.10% 6,470,201
2020-01-21 2020-01-17 8.986 706,202 +7,589 0.09% 6,346,010
2020-01-20 2020-01-16 8.881 698,613 +6,831 0.09% 6,204,174
2020-01-17 2020-01-15 9.012 691,782 -29,599 0.09% 6,234,660
2020-01-16 2020-01-14 9.078 721,381 -4,174 0.10% 6,548,945
2020-01-14 2020-01-10 8.841 725,555 +50,470 0.10% 6,414,758
2020-01-13 2020-01-09 8.841 675,085 +16,317 0.09% 5,968,544
2020-01-10 2020-01-08 8.999 658,768 +4,554 0.09% 5,928,443
2020-01-09 2020-01-07 9.105 654,214 -17,456 0.09% 5,956,420
2020-01-08 2020-01-06 9.223 671,670 +3,036 0.09% 6,195,002
2020-01-07 2020-01-03 9.144 668,634 +3,795 0.09% 6,114,140
2020-01-06 2020-01-02 9.197 664,839 +14,799 0.09% 6,114,477
2020-01-03 2019-12-31 9.184 650,040 +9,867 0.09% 5,969,807
2020-01-02 2019-12-27 9.236 640,173 +758 0.08% 5,912,931
2019-12-30 2019-12-24 9.460 639,415 +380 0.08% 6,049,155
2019-12-23 2019-12-19 9.566 639,035 -26,184 0.08% 6,112,920
2019-12-20 2019-12-18 9.619 665,219 +759 0.09% 6,398,452
2019-12-18 2019-12-16 9.671 664,460 -5,692 0.09% 6,426,172
2019-12-17 2019-12-13 9.948 670,152 -3,036 0.09% 6,666,651
2019-12-16 2019-12-12 9.816 673,188 -1,138 0.09% 6,608,153
2019-12-13 2019-12-11 9.632 674,326 +9,866 0.09% 6,494,934
2019-12-12 2019-12-10 9.026 664,460 -11,764 0.09% 5,997,177
2019-12-10 2019-12-06 9.223 676,224 -8,727 0.09% 6,237,004
2019-12-06 2019-12-04 9.302 684,951 -15,179 0.09% 6,371,646
2019-12-05 2019-12-03 9.276 700,130 +31,496 0.09% 6,494,396
2019-12-03 2019-11-29 9.065 668,634 +3,036 0.09% 6,061,280
2019-12-02 2019-11-28 9.131 665,598 +10,246 0.09% 6,077,608
2019-11-29 2019-11-27 9.157 655,352 +3,794 0.09% 6,001,321
2019-11-28 2019-11-26 9.210 651,558 -6,071 0.09% 6,000,918
2019-11-25 2019-11-21 9.118 657,629 +54,265 0.09% 5,996,177
2019-11-22 2019-11-20 9.500 603,364 -1,898 0.08% 5,731,946
2019-11-21 2019-11-19 9.434 605,262 +1,898 0.08% 5,710,102
2019-11-20 2019-11-18 9.184 603,364 +15,179 0.08% 5,541,146
2019-11-19 2019-11-15 8.947 588,185 -1,518 0.08% 5,262,246
2019-11-18 2019-11-14 9.026 589,703 -159,380 0.08% 5,322,447
2019-11-15 2019-11-13 9.263 749,083 -33,773 0.10% 6,938,613
2019-11-14 2019-11-12 9.566 782,856 -37,947 0.10% 7,488,691
2019-11-13 2019-11-11 9.513 820,803 +6,071 0.11% 7,808,427
2019-11-12 2019-11-08 9.737 814,732 +17,836 0.11% 7,933,168
2019-11-11 2019-11-07 9.816 796,896 +53,126 0.11% 7,822,496
2019-11-08 2019-11-06 9.895 743,770 +379 0.10% 7,359,800
2019-11-07 2019-11-05 9.935 743,391 -56,541 0.10% 7,385,435
2019-11-06 2019-11-04 10.053 799,932 +91,453 0.11% 8,042,018
2019-11-05 2019-11-01 10.211 708,479 +68,685 0.09% 7,234,626
2019-11-04 2019-10-31 9.764 639,794 +7,590 0.08% 6,246,630
2019-11-01 2019-10-30 9.803 632,204 -30,358 0.08% 6,197,515
2019-10-31 2019-10-29 9.750 662,562 -29,220 0.09% 6,460,196
2019-10-30 2019-10-28 9.869 691,782 -2,656 0.09% 6,827,135
2019-10-29 2019-10-25 9.605 694,438 +14,040 0.09% 6,670,347
2019-10-28 2019-10-24 9.816 680,398 +1,518 0.09% 6,678,927
2019-10-25 2019-10-23 9.263 678,880 -8,728 0.09% 6,288,336
2019-10-24 2019-10-22 9.316 687,608 +16,697 0.09% 6,405,422
2019-10-23 2019-10-21 9.355 670,911 -14,040 0.09% 6,276,401
2019-10-22 2019-10-18 9.472 684,951 +11,384 0.09% 6,487,895
2019-10-21 2019-10-17 9.606 673,567 +19,895 0.09% 6,470,434
2019-10-18 2019-10-16 9.687 653,672 +1,491 0.09% 6,331,939
2019-10-17 2019-10-15 9.714 652,181 +372 0.09% 6,334,996
2019-10-16 2019-10-14 9.687 651,809 -372 0.09% 6,313,892
2019-10-15 2019-10-11 9.928 652,181 -373 0.09% 6,474,995
2019-10-14 2019-10-10 9.445 652,554 +1,863 0.09% 6,163,519
2019-10-11 2019-10-09 9.687 650,691 -13,416 0.09% 6,303,062
2019-10-10 2019-10-08 10.049 664,107 -54,038 0.09% 6,673,589
2019-10-09 2019-10-04 9.888 718,145 +73,790 0.10% 7,100,995
2019-10-08 2019-10-03 10.049 644,355 -373 0.09% 6,475,102
2019-10-04 2019-10-02 9.834 644,728 -373 0.09% 6,340,450
2019-10-03 2019-09-30 10.022 645,101 +10,063 0.09% 6,465,289
2019-10-02 2019-09-27 10.223 635,038 -4,473 0.09% 6,492,236
2019-09-27 2019-09-25 10.290 639,511 -1,863 0.09% 6,580,865
2019-09-25 2019-09-23 10.384 641,374 -1,863 0.09% 6,660,271
2019-09-24 2019-09-20 10.465 643,237 +745 0.09% 6,731,397
2019-09-23 2019-09-19 10.398 642,492 +373 0.09% 6,680,501
2019-09-20 2019-09-18 10.317 642,119 -373 0.09% 6,624,933
2019-09-19 2019-09-17 10.653 642,492 -20,497 0.09% 6,844,281
2019-09-18 2019-09-16 10.290 662,989 +5,217 0.09% 6,822,465
2019-09-17 2019-09-13 10.277 657,772 -411,060 0.09% 6,759,954
2019-09-16 2019-09-12 10.304 1,068,832 +1,490 0.14% 11,013,118
2019-09-13 2019-09-11 10.304 1,067,342 +746 0.14% 10,997,765
2019-09-12 2019-09-10 10.250 1,066,596 +15,652 0.14% 10,932,838
2019-09-11 2019-09-09 10.505 1,050,944 +3,727 0.14% 11,040,302
2019-09-10 2019-09-06 10.612 1,047,217 -4,845 0.14% 11,113,549
2019-09-09 2019-09-05 10.773 1,052,062 -30,932 0.14% 11,334,347
2019-09-06 2019-09-04 10.693 1,082,994 -35,031 0.15% 11,580,411
2019-09-05 2019-09-03 10.210 1,118,025 +745 0.15% 11,414,996
2019-09-04 2019-09-02 10.371 1,117,280 +373 0.15% 11,587,270
2019-09-03 2019-08-30 10.116 1,116,907 +8,199 0.15% 11,298,687
2019-09-02 2019-08-29 10.465 1,108,708 +42,112 0.15% 11,602,495
2019-08-30 2019-08-28 10.787 1,066,596 -7,454 0.14% 11,505,238
2019-08-29 2019-08-27 11.095 1,074,050 +2,609 0.14% 11,917,073
2019-08-28 2019-08-26 11.404 1,071,441 -1,863 0.14% 12,218,750
2019-08-27 2019-08-23 11.847 1,073,304 -308,948 0.14% 12,715,196
2019-08-26 2019-08-22 12.357 1,382,252 +95,405 0.19% 17,079,945
2019-08-23 2019-08-21 11.807 1,286,847 -81,616 0.17% 15,193,198
2019-08-22 2019-08-20 11.605 1,368,463 -78,634 0.18% 15,881,400
2019-08-21 2019-08-19 11.672 1,447,097 -15,280 0.20% 16,891,044
2019-08-20 2019-08-16 10.934 1,462,377 -746 0.20% 15,990,298
2019-08-19 2019-08-15 11.109 1,463,123 -11,180 0.20% 16,253,645
2019-08-16 2019-08-14 10.867 1,474,303 -1,863 0.20% 16,021,803
2019-08-15 2019-08-13 11.163 1,476,166 -135,281 0.20% 16,477,758
2019-08-14 2019-08-12 11.458 1,611,447 +1,863 0.22% 18,463,478
2019-08-12 2019-08-08 11.619 1,609,584 -112,920 0.22% 18,701,272
2019-08-09 2019-08-07 11.364 1,722,504 -73,045 0.23% 19,574,166
2019-08-08 2019-08-06 11.417 1,795,549 -162,113 0.24% 20,500,593
2019-08-07 2019-08-05 11.350 1,957,662 -136,027 0.26% 22,220,186
2019-08-06 2019-08-02 11.739 2,093,689 -20,497 0.28% 24,578,752
2019-08-02 2019-07-31 11.793 2,114,186 -13,044 0.29% 24,932,836
2019-07-30 2019-07-26 11.954 2,127,230 +4,100 0.29% 25,429,145
2019-07-29 2019-07-25 12.075 2,123,130 +1,118 0.29% 25,636,498
2019-07-26 2019-07-24 12.075 2,122,012 -10,435 0.29% 25,622,999
2019-07-25 2019-07-23 12.343 2,132,447 -33,913 0.29% 26,321,200
2019-07-24 2019-07-22 12.075 2,166,360 -9,690 0.29% 26,158,495
2019-07-23 2019-07-19 12.102 2,176,050 -7,826 0.29% 26,333,890
2019-07-22 2019-07-18 12.008 2,183,876 +7,826 0.29% 26,223,498
2019-07-19 2019-07-17 12.276 2,176,050 +373 0.29% 26,713,425
2019-07-17 2019-07-15 12.357 2,175,677 -6,708 0.29% 26,883,986
2019-07-15 2019-07-11 12.383 2,182,385 +1,118 0.30% 27,025,434
2019-07-12 2019-07-10 12.343 2,181,267 +12,670 0.30% 26,923,794
2019-07-11 2019-07-09 12.397 2,168,597 +9,690 0.29% 26,883,786
2019-07-10 2019-07-08 12.477 2,158,907 -373 0.29% 26,937,451
2019-07-09 2019-07-05 12.612 2,159,280 -745 0.29% 27,231,805
2019-07-08 2019-07-04 12.652 2,160,025 -220,251 0.29% 27,328,140
2019-07-05 2019-07-03 12.061 2,380,276 -7,081 0.32% 28,709,565
2019-07-04 2019-07-02 12.182 2,387,357 +42,858 0.32% 29,083,242
2019-07-03 2019-06-28 12.035 2,344,499 +57,392 0.32% 28,215,133
2019-07-02 2019-06-27 12.209 2,287,107 +994,297 0.31% 27,923,348
2019-06-28 2019-06-26 10.948 1,292,810 +38,013 0.18% 14,153,520
2019-06-27 2019-06-25 10.693 1,254,797 +11,180 0.17% 13,417,494
2019-06-24 2019-06-20 10.639 1,243,617 +14,534 0.17% 13,231,206
2019-06-21 2019-06-19 10.639 1,229,083 +39,131 0.17% 13,076,575
2019-06-20 2019-06-18 10.961 1,189,952 -252,301 0.16% 13,043,409
2019-06-19 2019-06-17 10.706 1,442,253 -124,101 0.20% 15,441,303
2019-06-18 2019-06-14 10.720 1,566,354 -25,341 0.21% 16,790,990
2019-06-17 2019-06-13 10.975 1,591,695 -83,852 0.22% 17,468,385
2019-06-14 2019-06-12 10.867 1,675,547 -86,834 0.23% 18,208,796
2019-06-13 2019-06-11 10.841 1,762,381 +37,268 0.24% 19,105,164
2019-06-12 2019-06-10 10.639 1,725,113 -157,269 0.23% 18,353,984
2019-06-11 2019-06-06 10.612 1,882,382 -23,479 0.26% 19,976,705
2019-06-10 2019-06-05 10.639 1,905,861 -48,447 0.26% 20,277,015
2019-06-06 2019-06-04 10.760 1,954,308 +594,416 0.26% 21,028,437
2019-06-05 2019-06-03 10.720 1,359,892 -74,907 0.18% 14,577,760
2019-06-04 2019-05-31 10.720 1,434,799 -60,746 0.19% 15,380,748
2019-06-03 2019-05-30 10.720 1,495,545 -12,299 0.20% 16,031,932
2019-05-30 2019-05-28 10.103 1,507,844 -18,633 0.20% 15,233,195
2019-05-28 2019-05-24 9.812 1,526,477 +23,724 0.21% 14,978,389
2019-05-24 2019-05-22 10.167 1,502,753 +10,273 0.21% 15,278,080
2019-05-23 2019-05-21 10.030 1,492,480 +88,052 0.21% 14,970,237
2019-05-22 2019-05-20 10.044 1,404,428 +250,214 0.19% 14,106,176
2019-05-21 2019-05-17 10.139 1,154,214 +113,367 0.16% 11,703,119
2019-05-20 2019-05-16 10.085 1,040,847 -126,208 0.14% 10,496,898
2019-05-17 2019-05-15 9.840 1,167,055 +222,698 0.16% 11,483,410
2019-05-16 2019-05-14 9.990 944,357 -4,403 0.13% 9,433,710
2019-05-15 2019-05-10 10.371 948,760 -4,035 0.13% 9,839,734
2019-05-14 2019-05-09 10.030 952,795 -12,107 0.13% 9,556,957
2019-05-10 2019-05-08 10.494 964,902 +2,201 0.13% 10,125,495
2019-05-09 2019-05-07 10.821 962,701 +6,971 0.13% 10,417,278
2019-05-08 2019-05-06 11.243 955,730 -209,857 0.13% 10,745,621
2019-05-07 2019-05-03 11.543 1,165,587 -367 0.16% 13,454,589
2019-05-06 2019-05-02 11.489 1,165,954 -101,627 0.16% 13,395,266
2019-05-03 2019-04-30 11.121 1,267,581 +7,338 0.17% 14,096,400
2019-05-02 2019-04-29 10.903 1,260,243 +18,711 0.17% 13,739,997
2019-04-30 2019-04-26 10.998 1,241,532 -54,299 0.17% 13,654,437
2019-04-26 2019-04-24 11.080 1,295,831 -86,951 0.18% 14,357,580
2019-04-25 2019-04-23 10.971 1,382,782 -3,669 0.19% 15,170,222
2019-04-24 2019-04-18 11.134 1,386,451 -246,546 0.19% 15,437,214
2019-04-23 2019-04-17 10.971 1,632,997 -99,425 0.22% 17,915,280
2019-04-18 2019-04-16 11.502 1,732,422 -39,990 0.24% 19,926,842
2019-04-17 2019-04-15 11.857 1,772,412 -103,461 0.24% 21,014,849
2019-04-15 2019-04-11 12.020 1,875,873 -5,870 0.26% 22,548,329
2019-04-12 2019-04-10 12.320 1,881,743 -8,072 0.26% 23,183,077
2019-04-11 2019-04-09 12.211 1,889,815 +4,403 0.26% 23,076,484
2019-04-10 2019-04-08 12.102 1,885,412 -175,003 0.26% 22,817,159
2019-04-09 2019-04-04 11.925 2,060,415 +6,237 0.28% 24,569,997
2019-04-08 2019-04-03 12.375 2,054,178 +217,561 0.28% 25,419,457
2019-04-04 2019-04-02 12.702 1,836,617 -103,094 0.25% 23,327,965
2019-04-03 2019-04-01 12.443 1,939,711 -61,636 0.27% 24,135,158
2019-04-02 2019-03-29 12.279 2,001,347 +42,558 0.28% 24,574,774
2019-04-01 2019-03-28 12.170 1,958,789 -39,623 0.27% 23,838,639
2019-03-29 2019-03-27 11.993 1,998,412 +2,201 0.28% 23,966,800
2019-03-28 2019-03-26 11.652 1,996,211 +367 0.27% 23,260,278
2019-03-27 2019-03-25 11.666 1,995,844 -2,935 0.27% 23,283,202
2019-03-26 2019-03-22 11.707 1,998,779 +14,675 0.28% 23,399,161
2019-03-25 2019-03-21 12.061 1,984,104 -14,308 0.27% 23,930,405
2019-03-22 2019-03-20 12.184 1,998,412 +2,201 0.28% 24,348,090
2019-03-21 2019-03-19 12.633 1,996,211 +19,445 0.27% 25,219,038
2019-03-20 2019-03-18 12.920 1,976,766 -4,036 0.27% 25,539,121
2019-03-19 2019-03-15 12.947 1,980,802 -167,665 0.27% 25,645,255
2019-03-18 2019-03-14 12.593 2,148,467 -75,945 0.30% 27,054,717
2019-03-15 2019-03-13 12.429 2,224,412 -863,643 0.31% 27,647,280
2019-03-14 2019-03-12 12.879 3,088,055 +4,403 0.43% 39,770,329
2019-03-13 2019-03-11 12.974 3,083,652 -2,568 0.42% 40,007,798
2019-03-12 2019-03-08 12.620 3,086,220 +35,954 0.43% 38,947,556
2019-03-11 2019-03-07 13.233 3,050,266 +59,068 0.42% 40,364,473
2019-03-08 2019-03-06 13.151 2,991,198 +5,871 0.41% 39,338,230
2019-03-06 2019-03-04 12.933 2,985,327 -267,825 0.41% 38,610,059
2019-03-05 2019-03-01 12.661 3,253,152 -645,347 0.45% 41,187,214
2019-03-04 2019-02-28 12.388 3,898,499 -174,270 0.54% 48,295,165
2019-03-01 2019-02-27 11.857 4,072,769 +42,559 0.56% 48,289,352
2019-02-28 2019-02-26 12.429 4,030,210 -237,007 0.56% 50,091,595
2019-02-27 2019-02-25 12.211 4,267,217 -162,896 0.59% 52,106,882
2019-02-26 2019-02-22 12.156 4,430,113 +26,416 0.61% 53,854,501
2019-02-25 2019-02-21 12.320 4,403,697 +1,834 0.61% 54,253,555
2019-02-21 2019-02-19 11.570 4,401,863 -7,338 0.61% 50,931,510
2019-02-20 2019-02-18 11.434 4,409,201 -13,941 0.61% 50,415,514
2019-02-19 2019-02-15 10.685 4,423,142 +117,402 0.61% 47,259,518
2019-02-18 2019-02-14 10.984 4,305,740 +119,971 0.59% 47,296,084
2019-02-15 2019-02-13 11.325 4,185,769 -16,510 0.58% 47,404,397
2019-02-14 2019-02-12 11.066 4,202,279 +5,137 0.58% 46,503,245
2019-02-13 2019-02-11 10.957 4,197,142 +162,162 0.58% 45,988,798
2019-02-12 2019-02-08 11.243 4,034,980 -389,997 0.56% 45,366,751
2019-02-11 2019-02-04 10.957 4,424,977 -243,610 0.61% 48,485,224
2019-02-08 2019-01-31 10.848 4,668,587 -39,623 0.64% 50,645,501
2019-02-01 2019-01-30 10.248 4,708,210 +22,013 0.65% 48,252,077
2019-01-31 2019-01-29 10.262 4,686,197 +57,967 0.65% 48,090,342
2019-01-30 2019-01-28 9.812 4,628,230 +5,870 0.64% 45,414,002
2019-01-28 2019-01-24 9.622 4,622,360 -44,026 0.64% 44,474,473
2019-01-25 2019-01-23 9.458 4,666,386 -146,386 0.64% 44,134,933
2019-01-24 2019-01-22 9.090 4,812,772 +54,299 0.66% 43,748,530
2019-01-23 2019-01-21 9.335 4,758,473 -49,896 0.66% 44,422,247
2019-01-22 2019-01-18 9.117 4,808,369 -1,204,477 0.66% 43,839,566
2019-01-21 2019-01-17 8.927 6,012,846 -178,673 0.83% 53,673,971
2019-01-18 2019-01-16 8.927 6,191,519 -29,350 0.85% 55,268,904
2019-01-15 2019-01-11 9.022 6,220,869 +89,519 0.86% 56,124,358
2019-01-11 2019-01-09 8.681 6,131,350 +26,416 0.84% 53,227,723
2019-01-09 2019-01-07 8.586 6,104,934 -367 0.84% 52,415,999
2019-01-08 2019-01-04 8.490 6,105,301 +11,373 0.84% 51,836,715
2019-01-07 2019-01-03 8.518 6,093,928 +16,877 0.84% 51,906,253
2019-01-04 2019-01-02 8.736 6,077,051 +367 0.84% 53,087,620
2019-01-03 2018-12-31 8.777 6,076,684 +958,665 0.84% 53,332,859
2019-01-02 2018-12-27 8.763 5,118,019 +57,968 0.70% 44,849,253
2018-12-28 2018-12-24 9.063 5,060,051 +133,178 0.70% 45,858,398
2018-12-27 2018-12-20 8.463 4,926,873 +4,036 0.68% 41,697,048
2018-12-21 2018-12-19 8.518 4,922,837 +8,805 0.68% 41,931,251
2018-12-19 2018-12-17 8.858 4,914,032 -40,724 0.68% 43,530,503
2018-12-18 2018-12-14 9.008 4,954,756 +13,575 0.68% 44,634,027
2018-12-17 2018-12-13 8.899 4,941,181 +76,312 0.68% 43,973,019
2018-12-14 2018-12-12 8.559 4,864,869 +66,772 0.67% 41,636,397
2018-12-13 2018-12-11 8.559 4,798,097 +78,513 0.66% 41,064,923
2018-12-12 2018-12-10 8.272 4,719,584 +192,614 0.65% 39,042,243
2018-12-11 2018-12-07 8.490 4,526,970 +234,071 0.62% 38,435,984
2018-12-10 2018-12-06 8.409 4,292,899 -22,013 0.59% 36,097,588
2018-12-07 2018-12-05 8.613 4,314,912 -6,604 0.59% 37,164,763
2018-12-06 2018-12-04 8.599 4,321,516 +29,351 0.60% 37,162,749
2018-12-05 2018-12-03 8.504 4,292,165 +75,211 0.59% 36,500,881
2018-12-04 2018-11-30 8.681 4,216,954 +2,935 0.58% 36,608,391
2018-12-03 2018-11-29 9.117 4,214,019 -734 0.58% 38,420,672
2018-11-30 2018-11-28 8.845 4,214,753 +23,848 0.58% 37,278,564
2018-11-29 2018-11-27 8.831 4,190,905 +4,769 0.58% 37,010,518
2018-11-28 2018-11-26 9.390 4,186,136 +7,705 0.58% 39,307,453
2018-11-27 2018-11-23 9.390 4,178,431 -16,143 0.58% 39,235,103
2018-11-26 2018-11-22 9.267 4,194,574 +2,201 0.58% 38,872,200
2018-11-23 2018-11-21 9.090 4,192,373 +28,617 0.58% 38,109,047
2018-11-22 2018-11-20 9.090 4,163,756 -6,604 0.57% 37,848,916
2018-11-21 2018-11-19 9.390 4,170,360 +1,101 0.57% 39,159,317
2018-11-20 2018-11-16 9.526 4,169,259 +9,906 0.57% 39,717,179
2018-11-19 2018-11-15 10.208 4,159,353 -38,523 0.57% 42,457,062
2018-11-16 2018-11-14 10.139 4,197,876 -11,006 0.58% 42,564,240
2018-11-14 2018-11-12 9.785 4,208,882 +4,402 0.58% 41,184,475
2018-11-13 2018-11-09 9.881 4,204,480 -7,704 0.58% 41,542,501
2018-11-12 2018-11-08 9.812 4,212,184 +204,720 0.58% 41,331,596
2018-11-09 2018-11-07 9.404 4,007,464 +106,763 0.55% 37,684,353
2018-11-08 2018-11-06 8.749 3,900,701 +125,474 0.54% 34,128,723
2018-11-07 2018-11-05 8.354 3,775,227 +6,604 0.52% 31,538,853
2018-11-06 2018-11-02 8.013 3,768,623 +6,604 0.52% 30,199,682
2018-11-05 2018-11-01 7.700 3,762,019 +2,201 0.52% 28,967,551
2018-11-01 2018-10-30 7.605 3,759,818 +64,939 0.52% 28,591,923
2018-10-31 2018-10-29 7.782 3,694,879 +34,120 0.51% 28,752,703
2018-10-30 2018-10-26 7.877 3,660,759 +219,029 0.50% 28,836,419
2018-10-29 2018-10-25 7.986 3,441,730 +8,805 0.47% 27,486,330
2018-10-25 2018-10-23 8.082 3,432,925 +151,890 0.47% 27,743,507
2018-10-24 2018-10-22 8.736 3,281,035 +2,201 0.45% 28,662,313
2018-10-22 2018-10-18 8.110 3,278,834 -6,604 0.45% 26,592,160
2018-10-19 2018-10-16 8.496 3,285,438 +33,691 0.45% 27,912,409
2018-10-18 2018-10-15 8.633 3,251,747 -8,715 0.45% 28,073,927
2018-10-15 2018-10-11 9.005 3,260,462 -6,536 0.45% 29,361,333
2018-10-12 2018-10-10 9.239 3,266,998 +6,536 0.45% 30,184,937
2018-10-11 2018-10-09 9.047 3,260,462 +31,592 0.45% 29,496,018
2018-10-09 2018-10-05 9.556 3,228,870 -16,341 0.45% 30,855,239
2018-10-03 2018-09-28 9.887 3,245,211 -2,178 0.45% 32,083,834
2018-10-02 2018-09-27 10.052 3,247,389 -2,179 0.45% 32,641,947
2018-09-28 2018-09-26 10.203 3,249,568 +257,090 0.45% 33,156,045
2018-09-27 2018-09-24 10.079 2,992,478 -34,860 0.42% 30,162,055
2018-09-26 2018-09-21 10.947 3,027,338 +31,591 0.42% 33,139,574
2018-09-24 2018-09-20 10.878 2,995,747 -30,502 0.42% 32,587,505
2018-09-21 2018-09-19 11.208 3,026,249 +17,430 0.42% 33,919,383
2018-09-20 2018-09-18 11.098 3,008,819 +2,179 0.42% 33,392,581
2018-09-19 2018-09-17 10.905 3,006,640 -27,234 0.42% 32,788,798
2018-09-17 2018-09-13 11.016 3,033,874 -7,626 0.42% 33,419,997
2018-09-14 2018-09-12 10.850 3,041,500 -4,357 0.42% 33,001,442
2018-09-13 2018-09-11 11.126 3,045,857 -6,536 0.42% 33,887,517
2018-09-12 2018-09-10 11.511 3,052,393 -14,162 0.42% 35,137,075
2018-09-11 2018-09-07 11.498 3,066,555 -9,804 0.43% 35,257,874
2018-09-10 2018-09-06 11.745 3,076,359 -29,413 0.43% 36,133,075
2018-09-07 2018-09-05 11.098 3,105,772 +23,966 0.43% 34,468,588
2018-09-06 2018-09-04 11.153 3,081,806 -54,468 0.43% 34,372,348
2018-09-05 2018-09-03 11.112 3,136,274 -26,145 0.44% 34,850,291
2018-09-04 2018-08-31 11.566 3,162,419 -299,575 0.44% 36,577,800
2018-09-03 2018-08-30 11.153 3,461,994 -8,715 0.48% 38,612,704
2018-08-31 2018-08-29 10.974 3,470,709 +33,771 0.48% 38,088,635
2018-08-30 2018-08-28 11.470 3,436,938 -16,341 0.48% 39,421,721
2018-08-29 2018-08-27 11.222 3,453,279 -107,847 0.48% 38,753,253
2018-08-28 2018-08-24 10.685 3,561,126 -102,400 0.50% 38,051,164
2018-08-27 2018-08-23 10.630 3,663,526 +77,345 0.51% 38,943,543
2018-08-24 2018-08-22 10.754 3,586,181 +15,251 0.50% 38,565,780
2018-08-23 2018-08-21 11.250 3,570,930 +2,179 0.50% 40,171,891
2018-08-22 2018-08-20 11.332 3,568,751 -21,787 0.50% 40,442,218
2018-08-21 2018-08-17 11.140 3,590,538 -21,788 0.50% 39,996,955
2018-08-20 2018-08-16 11.126 3,612,326 +32,681 0.50% 40,189,924
2018-08-17 2018-08-15 10.685 3,579,645 +22,877 0.50% 38,249,042
2018-08-16 2018-08-14 11.415 3,556,768 +37,038 0.49% 40,600,273
2018-08-15 2018-08-13 12.365 3,519,730 -174,298 0.49% 43,521,572
2018-08-14 2018-08-10 12.530 3,694,028 -69,719 0.51% 46,287,152
2018-08-13 2018-08-09 12.585 3,763,747 -23,966 0.52% 47,368,049
2018-08-10 2018-08-08 13.219 3,787,713 -5,447 0.53% 50,068,800
2018-08-09 2018-08-07 13.054 3,793,160 -10,893 0.53% 49,514,042
2018-08-08 2018-08-06 12.806 3,804,053 +4,357 0.53% 48,713,394
2018-08-07 2018-08-03 12.875 3,799,696 +110,026 0.53% 48,919,200
2018-08-06 2018-08-02 12.723 3,689,670 -42,486 0.51% 46,943,815
2018-08-03 2018-08-01 13.329 3,732,156 -41,395 0.52% 49,745,526
2018-08-01 2018-07-30 13.315 3,773,551 -74,077 0.53% 50,245,316
2018-07-31 2018-07-27 14.513 3,847,628 -77,345 0.54% 55,840,921
2018-07-30 2018-07-26 14.816 3,924,973 -31,591 0.55% 58,152,425
2018-07-27 2018-07-25 14.568 3,956,564 +338,792 0.55% 57,639,837
2018-07-26 2018-07-24 13.770 3,617,772 +92,595 0.50% 49,814,993
2018-07-25 2018-07-23 13.356 3,525,177 -78,434 0.49% 47,083,804
2018-07-24 2018-07-20 13.398 3,603,611 -119,830 0.50% 48,280,263
2018-07-23 2018-07-19 13.356 3,723,441 -32,681 0.52% 49,731,905
2018-07-20 2018-07-18 13.274 3,756,122 -83,880 0.52% 49,858,086
2018-07-19 2018-07-17 13.425 3,840,002 +9,804 0.53% 51,553,119
2018-07-18 2018-07-16 13.274 3,830,198 +241,838 0.53% 50,841,358
2018-07-17 2018-07-13 13.370 3,588,360 +49,022 0.50% 47,977,114
2018-07-16 2018-07-12 12.558 3,539,338 +14,161 0.49% 44,446,315
2018-07-13 2018-07-11 11.677 3,525,177 +25,056 0.49% 41,161,924
2018-07-12 2018-07-10 10.947 3,500,121 +2,178 0.49% 38,315,021
2018-07-11 2018-07-09 10.245 3,497,943 +1,090 0.49% 35,834,764
2018-07-10 2018-07-06 10.300 3,496,853 -18,519 0.49% 36,016,197
2018-07-09 2018-07-05 10.327 3,515,372 +17,429 0.49% 36,303,746
2018-07-06 2018-07-04 10.341 3,497,943 +77,345 0.49% 36,171,919
2018-07-05 2018-07-03 10.272 3,420,598 -49,021 0.48% 35,136,601
2018-07-04 2018-06-29 10.189 3,469,619 -9,804 0.48% 35,353,498
2018-07-03 2018-06-28 9.542 3,479,423 -8,715 0.48% 33,201,626
2018-06-29 2018-06-27 9.721 3,488,138 +211,336 0.49% 33,909,176
2018-06-28 2018-06-26 9.790 3,276,802 +17,430 0.46% 32,080,319
2018-06-27 2018-06-25 10.107 3,259,372 +432,477 0.45% 32,941,917
2018-06-26 2018-06-22 9.831 2,826,895 +313,736 0.39% 27,792,446
2018-06-25 2018-06-21 9.818 2,513,159 +74,077 0.35% 24,673,365
2018-06-22 2018-06-20 9.597 2,439,082 +16,340 0.34% 23,408,741
2018-06-21 2018-06-19 9.460 2,422,742 +446,639 0.34% 22,918,320
2018-06-20 2018-06-15 9.515 1,976,103 +330,076 0.27% 18,802,106
2018-06-19 2018-06-14 8.413 1,646,027 +386,724 0.23% 13,848,319
2018-06-15 2018-06-13 8.124 1,259,303 +208,068 0.18% 10,230,601
2018-06-14 2018-06-12 7.766 1,051,235 -89,327 0.15% 8,163,902
2018-06-13 2018-06-11 7.780 1,140,562 +14,161 0.16% 8,873,322
2018-06-12 2018-06-08 7.780 1,126,401 -89,327 0.16% 8,763,152
2018-06-11 2018-06-07 7.780 1,215,728 +143,795 0.17% 9,458,097
2018-06-08 2018-06-06 7.804 1,071,933 +198,264 0.15% 8,364,985
2018-06-07 2018-06-05 7.651 873,669 +103,952 0.12% 6,684,832
2018-06-06 2018-06-04 7.568 769,717 -2,168 0.11% 5,825,549
2018-06-05 2018-06-01 7.485 771,885 -72,636 0.11% 5,777,877
2018-06-04 2018-05-31 7.402 844,521 +14,094 0.12% 6,251,477
2018-06-01 2018-05-30 7.319 830,427 -63,963 0.12% 6,078,208
2018-05-31 2018-05-29 7.472 894,390 -22,766 0.13% 6,682,502
2018-05-30 2018-05-28 7.402 917,156 +125,757 0.13% 6,789,150
2018-05-25 2018-05-23 7.541 791,399 +18,429 0.11% 5,967,747
2018-05-24 2018-05-21 7.430 772,970 +9,757 0.11% 5,743,219
2018-05-23 2018-05-18 7.485 763,213 +28,187 0.11% 5,712,963
2018-05-21 2018-05-17 7.472 735,026 +36,860 0.10% 5,491,802
2018-05-18 2018-05-16 7.444 698,166 +1,084 0.10% 5,197,080
2018-05-09 2018-05-07 7.527 697,082 -1,084 0.10% 5,246,881
2018-05-08 2018-05-04 7.485 698,166 +10,841 0.10% 5,226,060
2018-05-07 2018-05-03 7.472 687,325 +5,421 0.10% 5,135,401
2018-05-02 2018-04-27 7.513 681,904 +37,943 0.10% 5,123,202
2018-04-25 2018-04-23 7.568 643,961 +4,337 0.09% 4,873,773
2018-04-16 2018-04-12 7.707 639,624 +10,841 0.09% 4,929,449
2018-04-13 2018-04-11 7.734 628,783 +10,841 0.09% 4,863,300
2018-04-12 2018-04-10 7.721 617,942 +33,607 0.09% 4,770,900
2018-04-10 2018-04-06 7.762 584,335 +46,617 0.08% 4,535,688
2018-04-09 2018-04-04 7.762 537,718 -55,289 0.08% 4,173,841
2018-04-06 2018-04-03 7.776 593,007 -59,626 0.08% 4,611,206
2018-04-04 2018-03-29 7.762 652,633 +14,093 0.09% 5,065,826
2018-03-02 2018-02-28 7.776 638,540 +32,523 0.09% 4,965,270
2018-02-27 2018-02-23 7.900 606,017 -2,168 0.08% 4,787,837
2018-02-26 2018-02-22 7.748 608,185 -2,168 0.09% 4,712,400
2018-02-21 2018-02-15 7.970 610,353 -2,168 0.09% 4,864,318
2018-02-20 2018-02-13 7.734 612,521 +1,084 0.09% 4,737,522
2018-02-14 2018-02-12 7.402 611,437 +4,336 0.09% 4,526,098
2018-02-12 2018-02-08 7.485 607,101 +16,262 0.08% 4,544,401
2018-02-09 2018-02-07 7.472 590,839 +1,084 0.08% 4,414,498
2018-02-08 2018-02-06 7.472 589,755 +2,168 0.08% 4,406,399
2018-02-06 2018-02-02 8.219 587,587 +1,084 0.08% 4,829,221
2018-02-02 2018-01-31 8.371 586,503 +1,084 0.08% 4,909,577
2018-01-31 2018-01-29 8.440 585,419 +17,346 0.08% 4,941,002
2018-01-25 2018-01-23 8.219 568,073 -2,168 0.08% 4,668,840
2018-01-24 2018-01-22 8.233 570,241 -1,084 0.08% 4,694,548
2018-01-23 2018-01-19 8.205 571,325 +1,084 0.08% 4,687,663
2018-01-19 2018-01-17 8.385 570,241 -37,944 0.08% 4,781,338
2018-01-18 2018-01-16 8.399 608,185 -1,084 0.09% 5,107,905
2018-01-17 2018-01-15 8.163 609,269 +17,346 0.09% 4,973,699
2018-01-16 2018-01-12 8.371 591,923 +19,514 0.08% 4,954,947
2018-01-15 2018-01-11 8.426 572,409 +28,186 0.08% 4,823,277
2018-01-12 2018-01-10 8.426 544,223 +35,776 0.08% 4,585,774
2018-01-11 2018-01-09 8.440 508,447 +18,430 0.07% 4,291,350
2018-01-10 2018-01-08 8.509 490,017 +30,355 0.07% 4,169,699
2018-01-09 2018-01-05 8.440 459,662 -123,588 0.06% 3,879,599
2018-01-08 2018-01-04 8.482 583,250 -20,599 0.08% 4,946,906
2018-01-05 2018-01-03 8.426 603,849 +33,608 0.08% 5,088,199
2018-01-03 2017-12-29 8.509 570,241 +8,673 0.08% 4,852,348
2018-01-02 2017-12-28 8.399 561,568 +27,102 0.08% 4,716,387
2017-12-29 2017-12-27 8.565 534,466 -3,252 0.07% 4,577,508
2017-12-28 2017-12-22 8.011 537,718 +18,430 0.08% 4,307,761
2017-12-20 2017-12-18 7.679 519,288 -17,346 0.07% 3,987,674
2017-12-18 2017-12-14 7.790 536,634 +32,523 0.08% 4,180,276
2017-12-15 2017-12-13 7.804 504,111 +31,440 0.07% 3,933,903
2017-12-14 2017-12-12 7.762 472,671 +27,102 0.07% 3,668,937
2017-12-12 2017-12-08 7.845 445,569 -83,476 0.06% 3,495,557
2017-12-08 2017-12-06 7.845 529,045 -88,897 0.07% 4,150,440
2017-12-07 2017-12-05 7.845 617,942 -19,514 0.09% 4,847,850
2017-12-06 2017-12-04 7.887 637,456 -23,850 0.09% 5,027,401
2017-12-05 2017-12-01 7.887 661,306 -40,112 0.09% 5,215,497
2017-12-04 2017-11-30 7.873 701,418 +34,691 0.10% 5,522,142
2017-12-01 2017-11-29 7.887 666,727 +28,187 0.09% 5,258,251
2017-11-30 2017-11-28 7.776 638,540 -2,168 0.09% 4,965,270
2017-11-27 2017-11-23 7.859 640,708 -5,421 0.09% 5,035,318
2017-11-24 2017-11-22 7.734 646,129 -53,121 0.09% 4,997,462
2017-11-23 2017-11-21 7.555 699,250 -74,804 0.10% 5,282,549
2017-11-22 2017-11-20 7.762 774,054 -20,598 0.11% 6,008,313
2017-11-21 2017-11-17 7.817 794,652 -29,271 0.11% 6,212,177
2017-11-17 2017-11-15 7.845 823,923 -176,709 0.12% 6,463,803
2017-11-14 2017-11-10 7.942 1,000,632 +58,542 0.14% 7,947,027
2017-11-13 2017-11-09 8.025 942,090 +268,858 0.13% 7,560,296
2017-11-10 2017-11-08 7.790 673,232 +22,767 0.09% 5,244,349
2017-11-09 2017-11-07 7.734 650,465 +10,841 0.09% 5,030,998
2017-11-08 2017-11-06 7.804 639,624 +8,673 0.09% 4,991,399
2017-11-07 2017-11-03 7.845 630,951 +10,841 0.09% 4,949,908
2017-11-06 2017-11-02 7.790 620,110 +29,271 0.09% 4,830,539
2017-11-03 2017-11-01 7.790 590,839 +1,084 0.08% 4,602,523
2017-11-02 2017-10-31 7.804 589,755 +2,168 0.08% 4,602,239
2017-11-01 2017-10-30 7.804 587,587 -26,019 0.08% 4,585,321
2017-10-31 2017-10-27 7.790 613,606 -30,355 0.09% 4,779,874
2017-10-27 2017-10-25 7.817 643,961 +26,019 0.09% 5,034,153
2017-10-26 2017-10-24 7.790 617,942 +1,084 0.09% 4,813,650
2017-10-25 2017-10-23 7.817 616,858 -9,757 0.09% 4,822,276
2017-10-23 2017-10-19 8.156 626,615 +30,294 0.09% 5,110,367
2017-10-20 2017-10-18 8.212 596,321 -1,066 0.08% 4,896,844
2017-10-19 2017-10-17 8.127 597,387 +2,133 0.08% 4,855,198
2017-10-18 2017-10-16 8.113 595,254 -2,133 0.08% 4,829,492
2017-10-17 2017-10-13 7.987 597,387 +3,200 0.08% 4,771,198
2017-10-10 2017-10-06 8.296 594,187 -10,668 0.08% 4,929,450
2017-10-09 2017-10-04 8.254 604,855 -30,936 0.09% 4,992,438
2017-10-06 2017-10-03 8.198 635,791 -57,605 0.09% 5,212,022
2017-10-03 2017-09-28 7.987 693,396 -3,200 0.10% 5,538,000
2017-09-28 2017-09-26 7.832 696,596 +19,202 0.10% 5,455,813
2017-09-27 2017-09-25 7.340 677,394 +34,136 0.10% 4,972,046
2017-09-26 2017-09-22 7.621 643,258 +33,070 0.09% 4,902,389
2017-09-25 2017-09-21 8.113 610,188 -10,668 0.09% 4,950,657
2017-09-22 2017-09-20 8.198 620,856 -4,267 0.09% 5,089,590
2017-09-20 2017-09-18 8.409 625,123 +7,467 0.09% 5,256,419
2017-09-18 2017-09-14 8.226 617,656 -2,133 0.09% 5,080,727
2017-09-15 2017-09-13 8.338 619,789 +21,335 0.09% 5,167,993
2017-09-14 2017-09-12 8.395 598,454 +3,200 0.09% 5,023,755
2017-09-13 2017-09-11 8.310 595,254 +3,201 0.08% 4,946,672
2017-09-12 2017-09-08 8.057 592,053 +48,004 0.08% 4,770,221
2017-09-11 2017-09-07 7.804 544,049 -35,203 0.08% 4,245,749
2017-09-07 2017-09-05 7.185 579,252 +21,335 0.08% 4,162,093
2017-09-06 2017-09-04 7.002 557,917 +37,337 0.08% 3,906,810
2017-09-05 2017-09-01 7.256 520,580 +73,606 0.07% 3,777,118
2017-09-04 2017-08-31 7.354 446,974 -19,201 0.06% 3,287,057
2017-08-30 2017-08-28 7.691 466,175 -2,134 0.07% 3,585,582
2017-08-29 2017-08-25 7.523 468,309 -4,267 0.07% 3,522,975
2017-08-24 2017-08-21 7.663 472,576 -67,206 0.07% 3,621,525
2017-08-22 2017-08-18 7.579 539,782 +4,267 0.08% 4,091,009
2017-08-21 2017-08-17 7.382 535,515 +1,067 0.08% 3,953,250
2017-08-18 2017-08-16 7.242 534,448 -4,267 0.08% 3,870,223
2017-08-17 2017-08-15 7.199 538,715 +1,066 0.08% 3,878,398
2017-08-15 2017-08-11 7.706 537,649 -6,400 0.08% 4,142,884
2017-08-14 2017-08-10 7.706 544,049 +3,200 0.08% 4,192,199
2017-08-11 2017-08-09 7.706 540,849 +2,134 0.08% 4,167,541
2017-08-10 2017-08-08 7.734 538,715 +2,133 0.08% 4,166,248
2017-08-09 2017-08-07 7.312 536,582 -102,409 0.08% 3,923,402
2017-08-08 2017-08-04 7.242 638,991 +24,536 0.09% 4,627,275
2017-08-04 2017-08-02 6.820 614,455 -3,201 0.09% 4,190,397
2017-08-03 2017-08-01 6.721 617,656 +29,870 0.09% 4,151,432
2017-08-01 2017-07-28 6.693 587,786 +6,400 0.08% 3,934,137
2017-07-31 2017-07-27 6.862 581,386 -4,267 0.08% 3,989,401
2017-07-28 2017-07-26 6.946 585,653 -40,537 0.08% 4,068,091
2017-07-27 2017-07-25 7.101 626,190 -38,403 0.09% 4,446,526
2017-07-25 2017-07-21 6.609 664,593 +35,203 0.09% 4,392,148
2017-07-24 2017-07-20 6.426 629,390 +57,605 0.09% 4,044,449
2017-07-21 2017-07-19 6.538 571,785 +100,276 0.08% 3,738,600
2017-07-19 2017-07-17 6.904 471,509 +125,878 0.07% 3,255,328
2017-07-18 2017-07-14 7.523 345,631 +101,342 0.05% 2,600,098
2017-07-17 2017-07-13 6.426 244,289 +19,202 0.03% 1,569,797
2017-07-07 2017-07-05 5.976 225,087 +64,006 0.03% 1,345,125
2017-07-05 2017-07-03 6.074 161,081 -1,067 0.02% 978,479
2017-07-04 2017-06-30 5.906 162,148 +2,134 0.02% 957,600
2017-06-28 2017-06-26 5.906 160,014 -1,067 0.02% 944,997
2017-06-27 2017-06-23 5.765 161,081 +4,267 0.02% 928,649
2017-06-26 2017-06-22 5.878 156,814 +1,067 0.02% 921,689
2017-06-21 2017-06-19 5.624 155,747 +8,534 0.02% 875,998
2017-06-20 2017-06-16 5.709 147,213 +1,066 0.02% 840,418
2017-06-14 2017-06-12 5.906 146,147 +1,067 0.02% 863,103
2017-06-13 2017-06-09 5.906 145,080 -1,067 0.02% 856,801
2017-06-12 2017-06-08 5.976 146,147 -1,066 0.02% 873,378
2017-06-08 2017-06-06 6.032 147,213 +1,066 0.02% 888,028
2017-05-17 2017-05-15 6.187 146,147 +1,067 0.02% 904,203
2017-05-15 2017-05-11 5.906 145,080 -1,067 0.02% 856,801
2017-05-12 2017-05-10 5.906 146,147 -3,200 0.02% 863,103
2017-05-09 2017-05-05 6.187 149,347 +4,267 0.02% 924,001
2017-04-26 2017-04-24 6.370 145,080 +3,201 0.02% 924,121
2017-04-13 2017-04-11 7.748 141,879 -8,535 0.02% 1,099,241
2017-04-12 2017-04-10 7.874 150,414 +8,535 0.02% 1,184,403
2017-04-10 2017-04-06 8.212 141,879 +4,267 0.02% 1,165,076
2017-02-14 2017-02-10 9.716 137,612 -2,134 0.02% 1,337,081
2017-02-06 2017-02-02 9.899 139,746 +2,134 0.02% 1,383,360
2017-01-18 2017-01-16 10.462 137,612 -1,067 0.02% 1,439,636
2017-01-17 2017-01-13 10.307 138,679 -1,067 0.02% 1,429,348
2017-01-13 2017-01-11 10.335 139,746 +2,134 0.02% 1,444,276
2017-01-04 2016-12-30 10.054 137,612 -1,067 0.02% 1,383,521
2016-12-05 2016-12-01 9.773 138,679 +1,067 0.02% 1,355,248
2016-10-24 2016-10-19 10.383 137,612 +1,566 0.02% 1,428,813
2016-09-15 2016-09-13 10.127 136,046 -2,109 0.02% 1,377,724
2016-09-13 2016-09-09 10.070 138,155 -16,874 0.02% 1,391,221
2016-09-06 2016-09-02 9.956 155,029 +2,109 0.02% 1,543,502
2016-09-05 2016-09-01 9.814 152,920 +16,874 0.02% 1,500,755
2016-08-08 2016-08-04 8.690 136,046 -4,218 0.02% 1,182,288
2016-07-25 2016-07-21 8.306 140,264 -4,219 0.02% 1,165,079
2016-07-22 2016-07-20 8.249 144,483 +4,219 0.02% 1,191,903
2016-07-21 2016-07-19 8.449 140,264 -10,546 0.02% 1,185,029
2016-07-19 2016-07-15 8.136 150,810 -1,055 0.02% 1,226,938
2016-07-15 2016-07-13 7.865 151,865 -3,164 0.02% 1,194,481
2016-07-13 2016-07-11 8.207 155,029 +9,492 0.02% 1,272,287
2016-07-11 2016-07-07 8.406 145,537 -7,383 0.02% 1,223,368
2016-06-24 2016-06-22 8.249 152,920 -2,109 0.02% 1,261,504
2016-06-23 2016-06-21 7.937 155,029 -1,054 0.02% 1,230,392
2016-06-21 2016-06-17 7.752 156,083 +3,163 0.02% 1,209,897
2016-06-17 2016-06-15 7.993 152,920 -2,109 0.02% 1,222,354
2016-06-16 2016-06-14 7.865 155,029 +1,055 0.02% 1,219,367
2016-06-15 2016-06-13 8.008 153,974 +9,491 0.02% 1,232,969
2016-06-07 2016-06-03 8.406 144,483 -2,109 0.02% 1,214,508
2016-06-06 2016-06-02 8.548 146,592 -4,218 0.02% 1,253,087
2016-05-26 2016-05-24 7.851 150,810 +3,164 0.02% 1,184,038
2016-05-25 2016-05-23 8.036 147,646 +1,054 0.02% 1,186,496
2016-05-18 2016-05-16 8.178 146,592 -1,054 0.02% 1,198,876
2016-05-13 2016-05-11 8.107 147,646 +1,054 0.02% 1,196,996
2016-04-25 2016-04-21 8.178 146,592 +2,109 0.02% 1,198,876
2016-04-21 2016-04-19 8.150 144,483 -2,109 0.02% 1,177,518
2016-04-19 2016-04-15 8.178 146,592 -3,164 0.02% 1,198,876
2016-04-18 2016-04-14 8.164 149,756 -1,054 0.02% 1,222,623
2016-04-15 2016-04-13 8.022 150,810 +3,164 0.02% 1,209,778
2016-04-13 2016-04-11 7.894 147,646 +1,054 0.02% 1,165,497
2016-04-08 2016-04-06 8.107 146,592 -5,273 0.02% 1,188,451
2016-04-07 2016-04-05 8.107 151,865 +5,273 0.02% 1,231,201
2016-03-23 2016-03-21 8.178 146,592 -2,109 0.02% 1,198,876
2016-03-22 2016-03-18 7.965 148,701 +2,109 0.02% 1,184,400
2016-03-17 2016-03-15 8.520 146,592 -2,109 0.02% 1,248,917
2016-03-16 2016-03-14 8.534 148,701 -3,164 0.02% 1,269,000
2016-03-11 2016-03-09 8.079 151,865 -5,273 0.02% 1,226,881
2016-03-03 2016-03-01 8.534 157,138 +6,328 0.02% 1,341,000
2016-03-02 2016-02-29 8.534 150,810 -6,328 0.02% 1,286,998
2015-12-09 2015-12-07 9.956 157,138 -4,218 0.02% 1,564,500
2015-12-04 2015-12-02 9.615 161,356 +4,218 0.02% 1,551,416
2015-12-03 2015-12-01 10.070 157,138 -1,055 0.02% 1,582,380
2015-11-04 2015-11-02 9.714 158,193 +1,055 0.02% 1,536,754
2015-10-27 2015-10-23 10.042 157,138 -1,055 0.02% 1,577,910
2015-10-20 2015-10-16 10.568 158,193 -1,054 0.02% 1,671,754
2015-10-16 2015-10-14 10.383 159,247 -1,055 0.02% 1,653,448
2015-10-15 2015-10-13 10.440 160,302 -2,109 0.02% 1,673,522
2015-10-06 2015-10-02 10.312 162,411 -2,109 0.02% 1,674,749
2015-08-14 2015-08-12 10.198 164,520 +4,218 0.02% 1,677,777
2015-07-17 2015-07-15 10.383 160,302 -1,054 0.02% 1,664,402
2015-07-15 2015-07-13 10.283 161,356 -3,164 0.02% 1,659,280
2015-07-14 2015-07-10 10.170 164,520 -6,328 0.02% 1,673,097
2015-07-10 2015-07-08 9.942 170,848 -5,273 0.02% 1,698,570
2015-07-09 2015-07-07 10.383 176,121 -1,055 0.02% 1,828,649
2015-07-02 2015-06-29 10.098 177,176 -1,054 0.02% 1,789,203
2015-06-29 2015-06-25 10.852 178,230 -1,055 0.03% 1,934,201
2015-06-23 2015-06-19 10.867 179,285 -1,055 0.03% 1,948,200
2015-06-22 2015-06-18 10.696 180,340 +3,164 0.03% 1,928,885
2015-06-18 2015-06-16 11.066 177,176 +14,765 0.02% 1,960,563
2015-06-16 2015-06-12 11.535 162,411 -8,437 0.02% 1,873,409
2015-06-15 2015-06-11 11.364 170,848 -14,765 0.02% 1,941,570
2015-06-12 2015-06-10 10.895 185,613 +2,110 0.03% 2,022,244
2015-06-04 2015-06-02 10.909 183,503 -131,828 0.03% 2,001,865
2015-06-02 2015-05-29 10.653 315,331 +20,038 0.04% 3,359,269
2015-06-01 2015-05-28 12.090 295,293 +21,092 0.04% 3,570,002
2015-05-29 2015-05-27 12.602 274,201 +6,328 0.04% 3,455,406
2015-05-27 2015-05-22 12.516 267,873 -2,109 0.04% 3,352,802
2015-05-26 2015-05-21 12.260 269,982 +128,663 0.04% 3,310,079
2015-05-21 2015-05-19 12.004 141,319 +133,937 0.02% 1,696,443
2015-05-20 2015-05-18 12.033 7,382 -2,110 0.00% 88,826
2015-05-19 2015-05-15 10.980 9,492 -4,218 0.00% 104,225
2015-05-13 2015-05-11 10.753 13,710 +6,328 0.00% 147,420
2015-04-22 2015-04-20 10.838 7,382 -1,055 0.00% 80,007
2015-04-15 2015-04-13 10.667 8,437 +1,055 0.00% 90,001
2015-04-13 2015-04-09 11.179 7,382 -1,055 0.00% 82,526
2015-04-08 2015-04-01 11.094 8,437 +1,055 0.00% 93,601
2015-04-01 2015-03-30 10.852 7,382 +1,054 0.00% 80,112
2014-12-08 2014-12-04 12.019 6,328 -3,164 0.00% 76,054
2014-12-03 2014-12-01 11.677 9,492 -2,109 0.00% 110,840
2014-11-18 2014-11-14 12.004 11,601 -6,327 0.00% 139,263
2014-11-05 2014-11-03 12.687 17,928 +2,109 0.00% 227,454
2014-10-20 2014-10-16 13.028 15,819 +5,273 0.00% 206,097
2014-10-17 2014-10-15 13.000 10,546 +1,054 0.00% 137,098
2014-08-27 2014-08-25 13.697 9,492 -4,218 0.00% 130,011
2014-08-26 2014-08-22 13.839 13,710 -4,218 0.00% 189,735
2014-08-22 2014-08-20 13.740 17,928 +2,109 0.00% 246,323
2014-08-21 2014-08-19 13.924 15,819 -14,765 0.00% 220,271
2014-08-20 2014-08-18 13.185 30,584 -13,710 0.01% 403,246
2014-08-19 2014-08-15 13.284 44,294 +7,382 0.01% 588,421
2014-08-13 2014-08-11 13.327 36,912 +1,055 0.01% 491,930
2014-08-12 2014-08-08 13.199 35,857 +5,273 0.01% 473,280
2014-08-07 2014-08-05 13.171 30,584 -16,874 0.01% 402,811
2014-08-01 2014-07-30 13.441 47,458 +5,273 0.01% 637,878
2014-07-31 2014-07-29 13.512 42,185 -2,109 0.01% 570,004
2014-07-30 2014-07-28 13.484 44,294 +4,219 0.01% 597,241
2014-07-24 2014-07-22 13.868 40,075 +2,109 0.01% 555,744
2014-07-23 2014-07-21 14.209 37,966 +6,327 0.01% 539,457
2014-07-21 2014-07-17 14.209 31,639 +1,055 0.01% 449,557
2014-07-16 2014-07-14 13.583 30,584 +4,219 0.01% 415,426
2014-07-15 2014-07-11 13.526 26,365 -1,055 0.00% 356,619
2014-07-14 2014-07-10 13.668 27,420 -1,055 0.00% 374,789
2014-07-10 2014-07-08 13.199 28,475 +2,110 0.00% 375,844
2014-07-03 2014-06-30 13.156 26,365 +6,327 0.00% 346,869
2014-07-02 2014-06-27 12.872 20,038 +6,328 0.00% 257,928
2014-06-27 2014-06-25 13.057 13,710 +1,055 0.00% 179,010
2014-06-25 2014-06-23 13.213 12,655 -3,164 0.00% 167,215
2014-06-24 2014-06-20 13.341 15,819 +3,164 0.00% 211,047
2014-06-18 2014-06-16 12.516 12,655 -7,383 0.00% 158,395
2014-06-17 2014-06-13 13.213 20,038 -1,054 0.00% 264,769
2014-06-16 2014-06-12 13.412 21,092 -3,164 0.00% 282,895
2014-06-11 2014-06-09 14.010 24,256 +1,054 0.00% 339,822
2014-06-10 2014-06-06 13.939 23,202 -4,218 0.00% 323,406
2014-06-09 2014-06-05 13.327 27,420 -4,219 0.00% 365,429
2014-06-06 2014-06-04 13.100 31,639 -4,218 0.01% 414,456
2014-06-05 2014-06-03 13.085 35,857 +7,382 0.01% 469,200
2014-06-04 2014-05-30 13.085 28,475 -4,218 0.00% 372,604
2014-05-30 2014-05-28 12.203 32,693 -4,219 0.01% 398,968
2014-05-29 2014-05-27 11.990 36,912 +5,273 0.01% 442,580
2014-05-23 2014-05-21 11.194 31,639 +2,110 0.01% 354,155
2014-05-19 2014-05-15 11.137 29,529 -1,055 0.01% 328,857
2014-05-15 2014-05-13 11.222 30,584 +9,492 0.01% 343,216
2014-05-12 2014-05-08 10.781 21,092 -1,055 0.00% 227,396
2014-05-07 2014-05-02 10.667 22,147 +6,328 0.00% 236,250
2014-04-17 2014-04-15 10.170 15,819 +3,164 0.00% 160,872
2014-04-02 2014-03-31 10.141 12,655 -3,164 0.00% 128,336
2014-03-17 2014-03-13 9.942 15,819 +1,054 0.00% 157,272
2014-03-12 2014-03-10 10.070 14,765 +1,055 0.00% 148,684
2014-03-11 2014-03-07 9.970 13,710 +2,109 0.00% 136,695
2014-03-06 2014-03-04 10.084 11,601 +1,055 0.00% 116,987
2014-02-25 2014-02-21 9.956 10,546 +1,054 0.00% 104,998
2014-02-21 2014-02-19 10.027 9,492 +1,055 0.00% 95,179
2014-01-13 2014-01-09 10.084 8,437 -3,164 0.00% 85,081
2014-01-03 2013-12-31 10.468 11,601 +3,164 0.00% 121,442
2013-12-02 2013-11-28 10.042 8,437 +3,164 0.00% 84,721
2013-10-28 2013-10-24 9.672 5,273 -15,819 0.00% 50,999
2013-10-25 2013-10-23 9.658 21,092 -33,748 0.00% 203,697
2013-10-24 2013-10-22 9.544 54,840 +49,567 0.01% 523,379
2013-09-12 2013-09-10 9.601 5,273 -2,109 0.00% 50,624
2013-09-05 2013-09-03 9.786 7,382 -2,110 0.00% 72,237
2013-09-03 2013-08-30 10.283 9,492 +1,055 0.00% 97,610
2013-09-02 2013-08-29 10.511 8,437 +3,164 0.00% 88,681
2013-08-09 2013-08-07 9.444 5,273 -5,273 0.00% 49,799
2013-07-08 2013-07-04 8.221 10,546 -4,219 0.00% 86,699
2013-06-14 2013-06-11 9.373 14,765 -2,109 0.00% 138,393
2013-06-10 2013-06-06 9.643 16,874 -2,109 0.00% 162,721
2013-06-06 2013-06-04 9.629 18,983 -2,109 0.00% 182,789
2013-05-30 2013-05-28 9.729 21,092 +4,218 0.00% 205,197
2013-05-27 2013-05-23 9.658 16,874 -2,109 0.00% 162,961
2013-05-24 2013-05-22 9.885 18,983 -2,109 0.00% 187,649
2013-05-23 2013-05-21 9.800 21,092 -9,492 0.00% 206,697
2013-05-15 2013-05-13 9.814 30,584 +2,109 0.01% 300,151
2013-05-14 2013-05-10 9.828 28,475 +1,055 0.00% 279,858
2013-05-07 2013-05-03 9.103 27,420 -3,164 0.00% 249,600
2013-05-06 2013-05-02 9.544 30,584 +1,055 0.01% 291,886
2013-05-03 2013-04-30 9.458 29,529 -1,055 0.01% 279,297
2013-05-02 2013-04-29 9.160 30,584 +2,109 0.01% 280,141
2013-04-30 2013-04-26 8.548 28,475 +9,492 0.00% 243,408
2013-04-29 2013-04-25 8.121 18,983 +3,164 0.00% 154,169
2013-04-26 2013-04-24 8.093 15,819 -1,055 0.00% 128,023
2013-04-23 2013-04-19 8.349 16,874 +1,055 0.00% 140,881
2013-04-16 2013-04-12 8.321 15,819 +2,109 0.00% 131,623
2013-04-09 2013-04-05 8.406 13,710 -18,983 0.00% 115,245
2013-04-03 2013-03-28 8.392 32,693 +3,164 0.01% 274,349
2013-03-19 2013-03-15 7.695 29,529 -5,273 0.01% 227,218
2013-03-15 2013-03-13 7.424 34,802 -3,164 0.01% 258,387
2013-03-14 2013-03-12 7.609 37,966 -5,273 0.01% 288,898
2013-03-13 2013-03-11 7.609 43,239 -2,110 0.01% 329,023
2013-03-07 2013-03-05 7.823 45,349 -15,819 0.01% 354,754
2013-03-05 2013-03-01 7.737 61,168 +42,185 0.01% 473,281
2013-02-26 2013-02-22 7.339 18,983 +2,109 0.00% 139,319
2013-01-04 2013-01-02 5.874 16,874 +3,164 0.00% 99,121
2012-12-12 2012-12-10 5.476 13,710 -6,328 0.00% 75,075
2012-11-27 2012-11-23 5.319 20,038 +6,328 0.00% 106,591
2012-11-15 2012-11-13 4.893 13,710 +3,164 0.00% 67,080
2012-11-13 2012-11-09 4.452 10,546 -17,929 0.00% 46,949
2012-10-31 2012-10-29 4.338 28,475 +7,383 0.00% 123,526
2012-10-26 2012-10-24 4.324 21,092 -8,437 0.00% 91,198
2012-10-11 2012-10-09 4.125 29,529 +8,437 0.01% 121,799
2012-09-27 2012-09-25 3.513 21,092 -11,601 0.00% 74,099
2012-09-20 2012-09-18 3.271 32,693 +4,218 0.01% 106,950
2012-09-19 2012-09-17 3.200 28,475 +7,383 0.00% 91,126
2012-06-26 2012-06-22 2.774 21,092 -3,164 0.00% 58,499
2012-06-22 2012-06-20 2.788 24,256 -13,710 0.00% 67,619
2012-06-12 2012-06-08 2.816 37,966 -14,765 0.01% 106,919
2012-04-25 2012-04-23 2.774 52,731 -16,874 0.01% 146,250
2012-04-23 2012-04-19 2.646 69,605 -26,365 0.01% 184,141
2012-04-12 2012-04-10 2.646 95,970 -7,383 0.02% 253,890
2012-04-05 2012-04-02 2.603 103,353 -16,873 0.02% 269,011
2012-04-02 2012-03-29 2.887 120,226 -8,437 0.02% 347,129
2012-03-30 2012-03-28 2.944 128,663 -105,462 0.02% 378,809
2012-03-29 2012-03-27 2.944 234,125 +42,185 0.04% 689,310
2012-03-27 2012-03-23 2.802 191,940 +21,092 0.03% 537,809
2012-03-26 2012-03-22 2.745 170,848 +21,092 0.03% 468,990
2012-03-23 2012-03-21 2.830 149,756 +36,912 0.03% 423,871
2012-03-22 2012-03-20 2.944 112,844 -17,929 0.02% 332,235
2012-03-21 2012-03-19 3.115 130,773 -12,655 0.02% 407,341
2012-03-19 2012-03-15 3.200 143,428 -17,928 0.02% 459,000
2012-03-16 2012-03-14 3.143 161,356 +9,491 0.03% 507,194
2012-03-15 2012-03-13 3.129 151,865 -14,765 0.03% 475,200
2012-03-14 2012-03-12 3.101 166,630 -2,109 0.03% 516,661
2012-03-13 2012-03-09 3.115 168,739 +33,748 0.03% 525,601
2012-03-12 2012-03-08 3.015 134,991 +17,928 0.02% 407,040
2012-03-09 2012-03-07 3.001 117,063 +21,093 0.02% 351,316
2012-03-05 2012-03-01 3.030 95,970 +7,382 0.02% 290,744
2012-02-14 2012-02-10 2.774 88,588 -5,273 0.02% 245,700
2012-02-10 2012-02-08 2.745 93,861 -9,492 0.02% 257,655
2012-02-09 2012-02-07 2.745 103,353 +12,656 0.02% 283,711
2012-02-08 2012-02-06 2.759 90,697 +2,109 0.02% 250,260
2012-02-01 2012-01-30 2.774 88,588 -2,109 0.02% 245,700
2012-01-31 2012-01-27 2.830 90,697 -12,656 0.02% 256,710
2012-01-27 2012-01-20 2.745 103,353 +8,437 0.02% 283,711
2012-01-26 2012-01-19 2.745 94,916 +17,929 0.02% 260,551
2012-01-20 2012-01-18 2.759 76,987 +8,437 0.01% 212,430
2012-01-16 2012-01-12 2.830 68,550 +2,109 0.01% 194,025
2012-01-13 2012-01-11 2.745 66,441 -20,038 0.01% 182,385
2012-01-11 2012-01-09 2.816 86,479 -2,109 0.01% 243,541
2012-01-04 2011-12-30 2.830 88,588 -22,147 0.02% 250,740
2011-12-21 2011-12-19 2.830 110,735 -75,932 0.02% 313,425
2011-12-20 2011-12-16 2.816 186,667 +31,638 0.03% 525,689
2011-12-16 2011-12-14 2.802 155,029 +1,055 0.03% 434,386
2011-12-14 2011-12-12 2.845 153,974 -24,256 0.03% 438,000
2011-12-13 2011-12-09 2.845 178,230 +33,747 0.03% 506,999
2011-12-09 2011-12-07 2.816 144,483 +52,731 0.02% 406,891
2011-12-08 2011-12-06 2.845 91,752 +34,803 0.02% 261,001
2011-12-07 2011-12-05 2.930 56,949 -6,328 0.01% 166,859
2011-11-24 2011-11-22 2.546 63,277 +2,109 0.01% 161,100
2011-11-22 2011-11-18 2.503 61,168 +1,055 0.01% 153,120
2011-10-04 2011-09-30 2.418 60,113 -12,656 0.01% 145,350
2011-09-28 2011-09-26 2.532 72,769 -3,163 0.01% 184,231
2011-09-01 2011-08-30 2.347 75,932 -7,383 0.01% 178,199
2011-08-31 2011-08-29 2.361 83,315 -46,403 0.01% 196,711
2011-08-24 2011-08-22 2.276 129,718 +46,403 0.02% 295,200
2011-08-19 2011-08-17 2.375 83,315 -9,491 0.01% 197,896
2011-08-17 2011-08-15 2.475 92,806 -27,420 0.02% 229,679
2011-08-16 2011-08-12 2.446 120,226 -26,366 0.02% 294,119
2011-08-10 2011-08-08 2.446 146,592 +34,803 0.03% 358,620
2011-08-09 2011-08-05 2.446 111,789 +24,256 0.02% 273,479
2011-08-03 2011-08-01 2.702 87,533 -48,513 0.02% 236,549
2011-07-20 2011-07-18 2.489 136,046 +12,656 0.02% 338,626
2011-07-14 2011-07-12 2.418 123,390 +1,054 0.02% 298,349
2011-07-13 2011-07-11 2.560 122,336 +6,328 0.02% 313,201
2011-07-05 2011-06-30 2.646 116,008 -6,328 0.02% 306,900
2011-07-04 2011-06-29 2.560 122,336 +11,601 0.02% 313,201
2011-06-28 2011-06-24 2.617 110,735 -6,328 0.02% 289,800
2011-06-20 2011-06-16 2.574 117,063 -36,911 0.02% 301,366
2011-06-13 2011-06-09 2.845 153,974 -4,219 0.03% 438,000
2011-05-26 2011-05-24 2.546 158,193 +3,164 0.03% 402,751
2011-05-25 2011-05-23 2.546 155,029 +8,437 0.03% 394,696
2011-05-24 2011-05-20 2.589 146,592 +15,819 0.03% 379,470
2011-05-23 2011-05-19 2.816 130,773 -98,079 0.02% 368,281
2011-05-17 2011-05-13 2.930 228,852 +98,079 0.04% 670,530
2011-05-11 2011-05-06 2.930 130,773 -1,054 0.02% 383,161
2011-05-09 2011-05-05 3.015 131,827 -10,546 0.02% 397,499
2011-05-06 2011-05-04 3.058 142,373 +6,327 0.02% 435,374
2011-05-03 2011-04-28 3.044 136,046 -10,546 0.02% 414,091
2011-04-29 2011-04-27 3.115 146,592 +45,349 0.03% 456,616
2011-04-28 2011-04-26 2.902 101,243 +14,764 0.02% 293,759
2011-04-27 2011-04-21 2.830 86,479 +11,601 0.01% 244,771
2011-04-26 2011-04-20 2.958 74,878 +2,109 0.01% 221,520
2011-04-21 2011-04-19 2.987 72,769 +10,547 0.01% 217,351
2011-04-20 2011-04-18 3.044 62,222 +7,382 0.01% 189,389
2011-04-19 2011-04-15 2.631 54,840 +4,218 0.01% 144,300
2011-04-14 2011-04-12 2.489 50,622 +7,383 0.01% 126,001
2011-04-11 2011-04-07 2.489 43,239 +9,491 0.01% 107,624
2011-04-08 2011-04-06 2.532 33,748 +8,437 0.01% 85,441
2011-04-06 2011-04-01 2.603 25,311 -5,273 0.00% 65,880
2011-04-04 2011-03-31 2.404 30,584 +14,765 0.01% 73,515
2011-03-17 2011-03-15 1.835 15,819 -4,219 0.00% 29,025
2011-03-01 2011-02-25 1.920 20,038 -2,109 0.00% 38,476
2011-02-28 2011-02-24 1.977 22,147 -4,218 0.00% 43,785
2011-02-23 2011-02-21 2.048 26,365 -2,110 0.00% 53,999
2011-02-21 2011-02-17 2.133 28,475 -2,109 0.00% 60,751
2011-02-15 2011-02-11 2.205 30,584 -2,109 0.01% 67,425
2011-01-25 2011-01-21 2.546 32,693 -3,164 0.01% 83,235
2011-01-21 2011-01-19 2.674 35,857 +25,311 0.01% 95,880
2011-01-20 2011-01-18 2.660 10,546 -21,093 0.00% 28,050
2011-01-18 2011-01-14 2.646 31,639 +21,093 0.01% 83,701
2011-01-06 2011-01-04 2.702 10,546 +10,546 0.00% 28,500
2010-11-26 2010-11-24 2.873 0 -18,983
2010-11-19 2010-11-17 2.902 18,983 +8,437 0.00% 55,080
2010-11-18 2010-11-16 3.072 10,546 -21,093 0.00% 32,399
2010-11-17 2010-11-15 3.214 31,639 +10,547 0.01% 101,702
2010-11-16 2010-11-12 3.257 21,092 -42,185 0.00% 68,699
2010-11-15 2010-11-11 3.243 63,277 -31,639 0.01% 205,200
2010-11-12 2010-11-10 3.044 94,916 0.02% 288,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top