History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 1,004,500 | +0 | 0.10% | 3,385,165 |
| 2025-10-13 | 2025-10-09 | 3.360 | 1,004,500 | +0 | 0.10% | 3,375,120 |
| 2025-10-10 | 2025-10-08 | 3.420 | 1,004,500 | -6,000 | 0.10% | 3,435,390 |
| 2025-10-09 | 2025-10-06 | 3.310 | 1,010,500 | +12,500 | 0.10% | 3,344,755 |
| 2025-10-08 | 2025-10-03 | 3.300 | 998,000 | +6,000 | 0.10% | 3,293,400 |
| 2025-10-06 | 2025-10-02 | 3.320 | 992,000 | +1,000 | 0.10% | 3,293,440 |
| 2025-10-03 | 2025-09-30 | 3.370 | 991,000 | +10,000 | 0.10% | 3,339,670 |
| 2025-10-02 | 2025-09-29 | 3.300 | 981,000 | +11,500 | 0.10% | 3,237,300 |
| 2025-09-30 | 2025-09-26 | 3.100 | 969,500 | +38,000 | 0.10% | 3,005,450 |
| 2025-09-25 | 2025-09-23 | 3.530 | 931,500 | +30,000 | 0.09% | 3,288,195 |
| 2025-09-24 | 2025-09-22 | 3.800 | 901,500 | +12,500 | 0.09% | 3,425,700 |
| 2025-09-23 | 2025-09-19 | 4.040 | 889,000 | +53,000 | 0.09% | 3,591,560 |
| 2025-09-22 | 2025-09-18 | 4.430 | 836,000 | +18,000 | 0.09% | 3,703,480 |
| 2025-09-19 | 2025-09-17 | 4.540 | 818,000 | +63,000 | 0.08% | 3,713,720 |
| 2025-09-18 | 2025-09-16 | 4.660 | 755,000 | -14,000 | 0.08% | 3,518,300 |
| 2025-09-17 | 2025-09-15 | 4.670 | 769,000 | +44,500 | 0.08% | 3,591,230 |
| 2025-09-16 | 2025-09-12 | 4.750 | 724,500 | +2,500 | 0.07% | 3,441,375 |
| 2025-09-10 | 2025-09-08 | 4.750 | 722,000 | -85,500 | 0.07% | 3,429,500 |
| 2025-09-09 | 2025-09-05 | 4.620 | 807,500 | -5,000 | 0.08% | 3,730,650 |
| 2025-09-04 | 2025-09-02 | 4.820 | 812,500 | -6,000 | 0.08% | 3,916,250 |
| 2025-09-03 | 2025-09-01 | 4.870 | 818,500 | +8,500 | 0.08% | 3,986,095 |
| 2025-09-02 | 2025-08-29 | 5.150 | 810,000 | -42,000 | 0.08% | 4,171,500 |
| 2025-09-01 | 2025-08-28 | 4.800 | 852,000 | -4,500 | 0.09% | 4,089,600 |
| 2025-08-28 | 2025-08-26 | 4.790 | 856,500 | +27,000 | 0.09% | 4,102,635 |
| 2025-08-27 | 2025-08-25 | 5.020 | 829,500 | +63,000 | 0.08% | 4,164,090 |
| 2025-08-21 | 2025-08-19 | 4.350 | 766,500 | +11,500 | 0.08% | 3,334,275 |
| 2025-08-20 | 2025-08-18 | 4.390 | 755,000 | -23,500 | 0.08% | 3,314,450 |
| 2025-08-14 | 2025-08-12 | 4.050 | 778,500 | +97,500 | 0.08% | 3,152,925 |
| 2025-08-13 | 2025-08-11 | 4.010 | 681,000 | +87,000 | 0.07% | 2,730,810 |
| 2025-08-12 | 2025-08-08 | 3.800 | 594,000 | +30,000 | 0.06% | 2,257,200 |
| 2025-08-11 | 2025-08-07 | 3.560 | 564,000 | +40,000 | 0.06% | 2,007,840 |
| 2025-08-04 | 2025-07-31 | 3.400 | 524,000 | +2,000 | 0.05% | 1,781,600 |
| 2025-07-29 | 2025-07-25 | 3.460 | 522,000 | +1,500 | 0.05% | 1,806,120 |
| 2025-07-18 | 2025-07-16 | 3.250 | 520,500 | +20,000 | 0.05% | 1,691,625 |
| 2025-07-17 | 2025-07-15 | 3.280 | 500,500 | +20,000 | 0.05% | 1,641,640 |
| 2025-07-16 | 2025-07-14 | 3.210 | 480,500 | +65,500 | 0.05% | 1,542,405 |
| 2025-07-15 | 2025-07-11 | 3.350 | 415,000 | -3,000 | 0.04% | 1,390,250 |
| 2025-07-11 | 2025-07-09 | 3.280 | 418,000 | +15,000 | 0.04% | 1,371,040 |
| 2025-07-10 | 2025-07-08 | 3.370 | 403,000 | +4,000 | 0.04% | 1,358,110 |
| 2025-07-08 | 2025-07-04 | 3.270 | 399,000 | +42,500 | 0.04% | 1,304,730 |
| 2025-07-07 | 2025-07-03 | 3.250 | 356,500 | +52,500 | 0.04% | 1,158,625 |
| 2025-07-03 | 2025-06-30 | 3.240 | 304,000 | +56,000 | 0.03% | 984,960 |
| 2025-07-02 | 2025-06-27 | 3.150 | 248,000 | +16,000 | 0.03% | 781,200 |
| 2025-06-30 | 2025-06-26 | 3.140 | 232,000 | +14,000 | 0.02% | 728,480 |
| 2025-06-27 | 2025-06-25 | 3.090 | 218,000 | +14,000 | 0.02% | 673,620 |
| 2025-06-26 | 2025-06-24 | 3.090 | 204,000 | -27,000 | 0.02% | 630,360 |
| 2025-06-25 | 2025-06-23 | 3.020 | 231,000 | +20,000 | 0.02% | 697,620 |
| 2025-06-20 | 2025-06-18 | 3.050 | 211,000 | +4,500 | 0.02% | 643,550 |
| 2025-06-19 | 2025-06-17 | 3.100 | 206,500 | +2,500 | 0.02% | 640,150 |
| 2025-06-16 | 2025-06-12 | 3.040 | 204,000 | -26,000 | 0.02% | 620,160 |
| 2025-06-05 | 2025-06-03 | 2.870 | 230,000 | -30,000 | 0.02% | 660,100 |
| 2025-06-02 | 2025-05-29 | 2.962 | 260,000 | -9,451 | 0.03% | 770,011 |
| 2025-05-30 | 2025-05-28 | 2.816 | 269,451 | +9,624 | 0.03% | 758,801 |
| 2025-05-22 | 2025-05-20 | 2.795 | 259,827 | +28,869 | 0.03% | 726,299 |
| 2025-05-07 | 2025-05-02 | 2.733 | 230,958 | -9,623 | 0.02% | 631,201 |
| 2025-04-29 | 2025-04-25 | 2.671 | 240,581 | -96,232 | 0.03% | 642,500 |
| 2025-04-25 | 2025-04-23 | 2.567 | 336,813 | -12,992 | 0.04% | 864,499 |
| 2025-04-24 | 2025-04-22 | 2.515 | 349,805 | -5,293 | 0.04% | 879,671 |
| 2025-04-22 | 2025-04-16 | 2.432 | 355,098 | +18,285 | 0.04% | 863,461 |
| 2025-04-16 | 2025-04-14 | 2.556 | 336,813 | -9,624 | 0.04% | 860,999 |
| 2025-04-09 | 2025-04-07 | 2.421 | 346,437 | +53,891 | 0.04% | 838,801 |
| 2025-04-08 | 2025-04-03 | 2.889 | 292,546 | -9,624 | 0.03% | 845,119 |
| 2025-04-07 | 2025-04-02 | 2.826 | 302,170 | -18,284 | 0.03% | 854,081 |
| 2025-04-02 | 2025-03-31 | 2.764 | 320,454 | -962 | 0.03% | 885,780 |
| 2025-04-01 | 2025-03-28 | 2.754 | 321,416 | +19,246 | 0.03% | 885,099 |
| 2025-03-25 | 2025-03-21 | 2.775 | 302,170 | +19,247 | 0.03% | 838,381 |
| 2025-03-21 | 2025-03-19 | 2.775 | 282,923 | -1,444 | 0.03% | 784,979 |
| 2025-03-20 | 2025-03-18 | 2.816 | 284,367 | -5,293 | 0.03% | 800,806 |
| 2025-03-19 | 2025-03-17 | 2.806 | 289,660 | -10,104 | 0.03% | 812,701 |
| 2025-03-14 | 2025-03-12 | 2.764 | 299,764 | +11,548 | 0.03% | 828,590 |
| 2025-03-12 | 2025-03-10 | 2.754 | 288,216 | +48,116 | 0.03% | 793,675 |
| 2025-03-10 | 2025-03-06 | 3.097 | 240,100 | -1,443 | 0.03% | 743,511 |
| 2025-03-05 | 2025-03-03 | 3.034 | 241,543 | +9,623 | 0.03% | 732,919 |
| 2025-02-25 | 2025-02-21 | 3.138 | 231,920 | +38,493 | 0.02% | 727,820 |
| 2025-02-20 | 2025-02-18 | 3.346 | 193,427 | +9,623 | 0.02% | 647,220 |
| 2025-02-14 | 2025-02-12 | 3.356 | 183,804 | +19,247 | 0.02% | 616,930 |
| 2025-01-07 | 2025-01-03 | 3.689 | 164,557 | -9,624 | 0.02% | 607,049 |
| 2024-12-30 | 2024-12-24 | 3.814 | 174,181 | -28,869 | 0.02% | 664,271 |
| 2024-12-12 | 2024-12-10 | 3.544 | 203,050 | -963 | 0.02% | 719,509 |
| 2024-12-06 | 2024-12-04 | 3.575 | 204,013 | +9,624 | 0.02% | 729,281 |
| 2024-12-05 | 2024-12-03 | 3.554 | 194,389 | +962 | 0.02% | 690,838 |
| 2024-11-26 | 2024-11-22 | 3.408 | 193,427 | +28,870 | 0.02% | 659,280 |
| 2024-11-04 | 2024-10-31 | 3.523 | 164,557 | -963 | 0.02% | 579,689 |
| 2024-10-24 | 2024-10-22 | 3.629 | 165,520 | +2,466 | 0.02% | 600,630 |
| 2024-10-14 | 2024-10-09 | 3.629 | 163,054 | +9,480 | 0.02% | 591,681 |
| 2024-10-10 | 2024-10-08 | 3.945 | 153,574 | +10,902 | 0.02% | 605,881 |
| 2024-10-09 | 2024-10-07 | 4.378 | 142,672 | -31,283 | 0.02% | 624,575 |
| 2024-10-08 | 2024-10-04 | 4.072 | 173,955 | +19,907 | 0.02% | 708,308 |
| 2024-10-04 | 2024-10-02 | 3.977 | 154,048 | +18,960 | 0.02% | 612,626 |
| 2024-08-27 | 2024-08-23 | 3.639 | 135,088 | -66,359 | 0.01% | 491,625 |
| 2024-08-01 | 2024-07-30 | 3.565 | 201,447 | +18,960 | 0.02% | 718,250 |
| 2024-07-03 | 2024-06-28 | 4.272 | 182,487 | -12,798 | 0.02% | 779,624 |
| 2024-06-25 | 2024-06-21 | 3.692 | 195,285 | +3,318 | 0.02% | 720,999 |
| 2024-06-24 | 2024-06-20 | 3.776 | 191,967 | +28,439 | 0.02% | 724,949 |
| 2024-06-17 | 2024-06-13 | 4.135 | 163,528 | +18,960 | 0.02% | 676,202 |
| 2024-06-07 | 2024-06-05 | 4.420 | 144,568 | +9,480 | 0.02% | 638,975 |
| 2024-05-31 | 2024-05-29 | 5.036 | 135,088 | +3,510 | 0.01% | 680,301 |
| 2024-05-28 | 2024-05-24 | 5.166 | 131,578 | -18,467 | 0.01% | 679,724 |
| 2024-05-27 | 2024-05-23 | 5.285 | 150,045 | -12,927 | 0.02% | 792,999 |
| 2024-05-24 | 2024-05-22 | 4.884 | 162,972 | +12,927 | 0.02% | 796,014 |
| 2024-05-23 | 2024-05-21 | 4.679 | 150,045 | +923 | 0.02% | 701,999 |
| 2024-05-10 | 2024-05-08 | 5.123 | 149,122 | +924 | 0.02% | 763,896 |
| 2024-04-29 | 2024-04-25 | 5.285 | 148,198 | -4,617 | 0.02% | 783,237 |
| 2024-04-11 | 2024-04-09 | 5.242 | 152,815 | -462 | 0.02% | 801,019 |
| 2024-04-02 | 2024-03-27 | 5.469 | 153,277 | -462 | 0.02% | 838,300 |
| 2024-03-18 | 2024-03-14 | 5.133 | 153,739 | -923 | 0.02% | 789,212 |
| 2024-03-14 | 2024-03-12 | 5.036 | 154,662 | -462 | 0.02% | 778,875 |
| 2024-03-13 | 2024-03-11 | 4.874 | 155,124 | -9,233 | 0.02% | 756,002 |
| 2024-03-11 | 2024-03-07 | 4.819 | 164,357 | -924 | 0.02% | 792,099 |
| 2024-02-07 | 2024-02-05 | 4.137 | 165,281 | -461 | 0.02% | 683,782 |
| 2024-02-02 | 2024-01-31 | 3.920 | 165,742 | +461 | 0.02% | 649,789 |
| 2024-01-30 | 2024-01-26 | 3.758 | 165,281 | -923 | 0.02% | 621,132 |
| 2024-01-26 | 2024-01-24 | 3.552 | 166,204 | -923 | 0.02% | 590,400 |
| 2024-01-22 | 2024-01-18 | 3.801 | 167,127 | +461 | 0.02% | 635,309 |
| 2024-01-19 | 2024-01-17 | 3.671 | 166,666 | +924 | 0.02% | 611,897 |
| 2024-01-15 | 2024-01-11 | 4.332 | 165,742 | -2,770 | 0.02% | 717,999 |
| 2024-01-10 | 2024-01-08 | 4.440 | 168,512 | -18,467 | 0.02% | 748,249 |
| 2024-01-02 | 2023-12-28 | 4.256 | 186,979 | -924 | 0.02% | 795,823 |
| 2023-10-27 | 2023-10-25 | 4.115 | 187,903 | +9,234 | 0.02% | 773,301 |
| 2023-10-26 | 2023-10-24 | 4.115 | 178,669 | +1,385 | 0.02% | 735,299 |
| 2023-10-24 | 2023-10-19 | 4.374 | 177,284 | +3,448 | 0.02% | 775,401 |
| 2023-10-20 | 2023-10-18 | 4.473 | 173,836 | -18,108 | 0.02% | 777,600 |
| 2023-10-16 | 2023-10-12 | 4.308 | 191,944 | +13,128 | 0.02% | 826,801 |
| 2023-10-12 | 2023-10-10 | 4.363 | 178,816 | -905 | 0.02% | 780,127 |
| 2023-10-04 | 2023-09-29 | 4.285 | 179,721 | +905 | 0.02% | 770,180 |
| 2023-09-28 | 2023-09-26 | 4.042 | 178,816 | +906 | 0.02% | 722,852 |
| 2023-09-20 | 2023-09-18 | 3.932 | 177,910 | +2,716 | 0.02% | 699,539 |
| 2023-09-04 | 2023-08-30 | 4.595 | 175,194 | +18,108 | 0.02% | 804,960 |
| 2023-08-25 | 2023-08-23 | 4.705 | 157,086 | -9,054 | 0.02% | 739,109 |
| 2023-07-19 | 2023-07-14 | 5.567 | 166,140 | +9,054 | 0.02% | 924,840 |
| 2023-07-04 | 2023-06-30 | 6.211 | 157,086 | +3,443 | 0.02% | 975,634 |
| 2023-06-29 | 2023-06-27 | 6.041 | 153,643 | -443 | 0.02% | 928,225 |
| 2023-06-26 | 2023-06-21 | 6.030 | 154,086 | +886 | 0.02% | 929,161 |
| 2023-06-07 | 2023-06-05 | 6.854 | 153,200 | -886 | 0.02% | 1,050,109 |
| 2023-05-19 | 2023-05-17 | 6.663 | 154,086 | -8,855 | 0.02% | 1,026,602 |
| 2023-05-05 | 2023-05-03 | 6.764 | 162,941 | -26,567 | 0.02% | 1,102,158 |
| 2023-05-04 | 2023-05-02 | 6.437 | 189,508 | +17,711 | 0.02% | 1,219,801 |
| 2023-05-03 | 2023-04-28 | 6.312 | 171,797 | -8,855 | 0.02% | 1,084,461 |
| 2023-05-02 | 2023-04-27 | 6.030 | 180,652 | -5,314 | 0.02% | 1,089,358 |
| 2023-04-28 | 2023-04-26 | 5.962 | 185,966 | -8,412 | 0.02% | 1,108,803 |
| 2023-04-26 | 2023-04-24 | 5.703 | 194,378 | -4,428 | 0.02% | 1,108,473 |
| 2023-02-21 | 2023-02-17 | 5.883 | 198,806 | -11,955 | 0.02% | 1,169,645 |
| 2023-02-03 | 2023-02-01 | 5.545 | 210,761 | -3,542 | 0.02% | 1,168,580 |
| 2023-02-01 | 2023-01-30 | 5.567 | 214,303 | +3,542 | 0.02% | 1,193,059 |
| 2023-01-30 | 2023-01-26 | 5.737 | 210,761 | -8,855 | 0.02% | 1,209,040 |
| 2023-01-27 | 2023-01-20 | 5.307 | 219,616 | -3,985 | 0.02% | 1,165,597 |
| 2023-01-18 | 2023-01-16 | 5.217 | 223,601 | -8,856 | 0.02% | 1,166,548 |
| 2023-01-17 | 2023-01-13 | 4.923 | 232,457 | -2,214 | 0.03% | 1,144,500 |
| 2023-01-13 | 2023-01-11 | 4.980 | 234,671 | -4,870 | 0.03% | 1,168,651 |
| 2023-01-11 | 2023-01-09 | 5.036 | 239,541 | -19,482 | 0.03% | 1,206,428 |
| 2023-01-09 | 2023-01-05 | 4.551 | 259,023 | +4,427 | 0.03% | 1,178,773 |
| 2023-01-05 | 2023-01-03 | 4.427 | 254,596 | +7,085 | 0.03% | 1,127,001 |
| 2022-12-12 | 2022-12-08 | 4.077 | 247,511 | +1,328 | 0.03% | 1,008,994 |
| 2022-11-02 | 2022-10-31 | 3.173 | 246,183 | -1,771 | 0.03% | 781,180 |
| 2022-10-25 | 2022-10-21 | 3.501 | 247,954 | -28,338 | 0.03% | 868,000 |
| 2022-10-21 | 2022-10-19 | 3.663 | 276,292 | +1,771 | 0.03% | 1,012,055 |
| 2022-10-20 | 2022-10-18 | 3.733 | 274,521 | +7,089 | 0.03% | 1,024,661 |
| 2022-10-03 | 2022-09-29 | 4.057 | 267,432 | -8,195 | 0.03% | 1,085,001 |
| 2022-09-30 | 2022-09-28 | 4.011 | 275,627 | +7,333 | 0.03% | 1,105,469 |
| 2022-09-27 | 2022-09-23 | 4.150 | 268,294 | -6,902 | 0.03% | 1,113,378 |
| 2022-09-26 | 2022-09-22 | 4.208 | 275,196 | +15,097 | 0.03% | 1,157,971 |
| 2022-09-21 | 2022-09-19 | 4.301 | 260,099 | -2,588 | 0.03% | 1,118,565 |
| 2022-09-19 | 2022-09-15 | 4.277 | 262,687 | -14,234 | 0.03% | 1,123,605 |
| 2022-09-16 | 2022-09-14 | 4.115 | 276,921 | +17,253 | 0.03% | 1,139,549 |
| 2022-09-15 | 2022-09-13 | 4.358 | 259,668 | -2,588 | 0.03% | 1,131,762 |
| 2022-09-07 | 2022-09-05 | 4.150 | 262,256 | -20,273 | 0.03% | 1,088,322 |
| 2022-09-06 | 2022-09-02 | 4.069 | 282,529 | -5,176 | 0.03% | 1,149,526 |
| 2022-09-05 | 2022-09-01 | 4.150 | 287,705 | -5,176 | 0.03% | 1,193,931 |
| 2022-09-02 | 2022-08-31 | 4.115 | 292,881 | +33,645 | 0.03% | 1,205,226 |
| 2022-09-01 | 2022-08-30 | 4.277 | 259,236 | +20,273 | 0.03% | 1,108,844 |
| 2022-08-31 | 2022-08-29 | 4.532 | 238,963 | +3,451 | 0.03% | 1,083,069 |
| 2022-08-26 | 2022-08-24 | 4.474 | 235,512 | -1,726 | 0.03% | 1,053,778 |
| 2022-08-23 | 2022-08-19 | 4.625 | 237,238 | +1,726 | 0.03% | 1,097,251 |
| 2022-08-15 | 2022-08-11 | 4.521 | 235,512 | -17,254 | 0.03% | 1,064,698 |
| 2022-08-12 | 2022-08-10 | 4.382 | 252,766 | +12,509 | 0.03% | 1,107,539 |
| 2022-08-11 | 2022-08-09 | 4.498 | 240,257 | +3,019 | 0.03% | 1,080,579 |
| 2022-08-10 | 2022-08-08 | 4.498 | 237,238 | -6,901 | 0.03% | 1,067,001 |
| 2022-08-04 | 2022-08-02 | 4.428 | 244,139 | +8,627 | 0.03% | 1,081,059 |
| 2022-07-26 | 2022-07-22 | 4.961 | 235,512 | +6,038 | 0.03% | 1,168,438 |
| 2022-07-21 | 2022-07-19 | 5.506 | 229,474 | +10,353 | 0.03% | 1,263,502 |
| 2022-07-14 | 2022-07-12 | 5.297 | 219,121 | -2,157 | 0.03% | 1,160,777 |
| 2022-07-04 | 2022-06-29 | 5.506 | 221,278 | -2,157 | 0.03% | 1,218,374 |
| 2022-06-30 | 2022-06-28 | 5.680 | 223,435 | -10,352 | 0.03% | 1,269,101 |
| 2022-06-28 | 2022-06-24 | 5.309 | 233,787 | +2,157 | 0.03% | 1,241,180 |
| 2022-06-27 | 2022-06-23 | 5.182 | 231,630 | +2,156 | 0.03% | 1,200,193 |
| 2022-06-24 | 2022-06-22 | 5.182 | 229,474 | +4,314 | 0.03% | 1,189,022 |
| 2022-06-15 | 2022-06-13 | 5.321 | 225,160 | -17,254 | 0.03% | 1,197,989 |
| 2022-06-14 | 2022-06-10 | 5.448 | 242,414 | +8,627 | 0.03% | 1,320,700 |
| 2022-06-13 | 2022-06-09 | 5.390 | 233,787 | +17,254 | 0.03% | 1,260,150 |
| 2022-06-10 | 2022-06-08 | 5.425 | 216,533 | -7,765 | 0.02% | 1,174,678 |
| 2022-06-07 | 2022-06-02 | 5.599 | 224,298 | -4,744 | 0.03% | 1,255,802 |
| 2022-06-01 | 2022-05-30 | 5.688 | 229,042 | +15,097 | 0.03% | 1,302,745 |
| 2022-05-31 | 2022-05-27 | 5.844 | 213,945 | +7,707 | 0.02% | 1,250,321 |
| 2022-05-27 | 2022-05-25 | 5.880 | 206,238 | -5,821 | 0.02% | 1,212,720 |
| 2022-05-26 | 2022-05-24 | 5.616 | 212,059 | +5,821 | 0.03% | 1,190,849 |
| 2022-05-25 | 2022-05-23 | 5.652 | 206,238 | +7,900 | 0.02% | 1,165,600 |
| 2022-05-24 | 2022-05-20 | 5.652 | 198,338 | -2,494 | 0.02% | 1,120,952 |
| 2022-05-23 | 2022-05-19 | 5.459 | 200,832 | -14,138 | 0.02% | 1,096,407 |
| 2022-05-20 | 2022-05-18 | 5.580 | 214,970 | -4,989 | 0.03% | 1,199,441 |
| 2022-05-11 | 2022-05-06 | 5.219 | 219,959 | +4,989 | 0.03% | 1,147,928 |
| 2022-05-05 | 2022-05-03 | 5.544 | 214,970 | -4,989 | 0.03% | 1,191,686 |
| 2022-05-04 | 2022-04-29 | 5.580 | 219,959 | +4,989 | 0.03% | 1,227,278 |
| 2022-04-28 | 2022-04-26 | 5.519 | 214,970 | -2,079 | 0.03% | 1,186,516 |
| 2022-04-27 | 2022-04-25 | 5.351 | 217,049 | +2,911 | 0.03% | 1,161,451 |
| 2022-04-25 | 2022-04-21 | 5.772 | 214,138 | +2,079 | 0.03% | 1,235,999 |
| 2022-04-12 | 2022-04-08 | 6.205 | 212,059 | -2,079 | 0.03% | 1,315,799 |
| 2022-04-11 | 2022-04-07 | 6.181 | 214,138 | +4,158 | 0.03% | 1,323,549 |
| 2022-04-08 | 2022-04-06 | 6.397 | 209,980 | -5,821 | 0.02% | 1,343,299 |
| 2022-04-07 | 2022-04-04 | 6.349 | 215,801 | +2,494 | 0.03% | 1,370,158 |
| 2022-04-06 | 2022-04-01 | 6.626 | 213,307 | +4,990 | 0.03% | 1,413,318 |
| 2022-04-04 | 2022-03-31 | 6.686 | 208,317 | +4,158 | 0.02% | 1,392,780 |
| 2022-03-31 | 2022-03-29 | 6.878 | 204,159 | -4,158 | 0.02% | 1,404,261 |
| 2022-03-25 | 2022-03-23 | 7.059 | 208,317 | -1,247 | 0.02% | 1,470,435 |
| 2022-03-24 | 2022-03-22 | 7.023 | 209,564 | +8,732 | 0.02% | 1,471,678 |
| 2022-03-22 | 2022-03-18 | 6.698 | 200,832 | +8,316 | 0.02% | 1,345,152 |
| 2022-03-21 | 2022-03-17 | 6.542 | 192,516 | +8,316 | 0.02% | 1,259,357 |
| 2022-03-18 | 2022-03-16 | 6.169 | 184,200 | +4,158 | 0.02% | 1,136,293 |
| 2022-03-17 | 2022-03-15 | 5.724 | 180,042 | -30,354 | 0.02% | 1,030,538 |
| 2022-03-15 | 2022-03-11 | 6.505 | 210,396 | +1,247 | 0.03% | 1,368,730 |
| 2022-03-11 | 2022-03-09 | 6.686 | 209,149 | +8,317 | 0.02% | 1,398,343 |
| 2022-03-10 | 2022-03-08 | 6.614 | 200,832 | -16,633 | 0.02% | 1,328,247 |
| 2022-03-08 | 2022-03-04 | 7.095 | 217,465 | -44,490 | 0.03% | 1,542,853 |
| 2022-03-03 | 2022-03-01 | 7.648 | 261,955 | +831 | 0.03% | 2,003,397 |
| 2022-03-02 | 2022-02-28 | 7.744 | 261,124 | -21,206 | 0.03% | 2,022,161 |
| 2022-03-01 | 2022-02-25 | 8.201 | 282,330 | +11,643 | 0.03% | 2,315,392 |
| 2022-02-28 | 2022-02-24 | 7.936 | 270,687 | +15,384 | 0.03% | 2,148,298 |
| 2022-02-25 | 2022-02-23 | 8.261 | 255,303 | +5,822 | 0.03% | 2,109,093 |
| 2022-02-24 | 2022-02-22 | 8.514 | 249,481 | +91,476 | 0.03% | 2,123,997 |
| 2022-02-16 | 2022-02-14 | 11.484 | 158,005 | +17,464 | 0.02% | 1,814,502 |
| 2022-02-14 | 2022-02-10 | 11.412 | 140,541 | +21,622 | 0.02% | 1,603,808 |
| 2022-02-07 | 2022-01-31 | 11.099 | 118,919 | -4,990 | 0.01% | 1,319,885 |
| 2022-02-04 | 2022-01-27 | 11.159 | 123,909 | -2,495 | 0.01% | 1,382,719 |
| 2022-01-28 | 2022-01-26 | 11.183 | 126,404 | -416 | 0.02% | 1,413,601 |
| 2022-01-27 | 2022-01-25 | 11.123 | 126,820 | -3,326 | 0.02% | 1,410,628 |
| 2022-01-26 | 2022-01-24 | 11.315 | 130,146 | -16,632 | 0.02% | 1,472,664 |
| 2022-01-24 | 2022-01-20 | 10.847 | 146,778 | -832 | 0.02% | 1,592,028 |
| 2022-01-20 | 2022-01-18 | 10.690 | 147,610 | +832 | 0.02% | 1,577,977 |
| 2022-01-19 | 2022-01-17 | 10.678 | 146,778 | +831 | 0.02% | 1,567,318 |
| 2022-01-18 | 2022-01-14 | 10.414 | 145,947 | -1,247 | 0.02% | 1,519,834 |
| 2022-01-17 | 2022-01-13 | 10.245 | 147,194 | -3,742 | 0.02% | 1,508,040 |
| 2022-01-14 | 2022-01-12 | 10.197 | 150,936 | -832 | 0.02% | 1,539,118 |
| 2022-01-13 | 2022-01-11 | 10.041 | 151,768 | +2,495 | 0.02% | 1,523,877 |
| 2022-01-12 | 2022-01-10 | 9.981 | 149,273 | +9,563 | 0.02% | 1,489,850 |
| 2022-01-11 | 2022-01-07 | 9.981 | 139,710 | -9,563 | 0.02% | 1,394,404 |
| 2022-01-10 | 2022-01-06 | 9.921 | 149,273 | -5,405 | 0.02% | 1,480,875 |
| 2022-01-07 | 2022-01-05 | 9.969 | 154,678 | +1,663 | 0.02% | 1,541,936 |
| 2022-01-05 | 2022-01-03 | 9.909 | 153,015 | +8,316 | 0.02% | 1,516,158 |
| 2022-01-04 | 2021-12-31 | 10.125 | 144,699 | -5,821 | 0.02% | 1,465,078 |
| 2022-01-03 | 2021-12-29 | 10.137 | 150,520 | -15,385 | 0.02% | 1,525,826 |
| 2021-12-30 | 2021-12-28 | 9.872 | 165,905 | +4,158 | 0.02% | 1,637,894 |
| 2021-12-29 | 2021-12-24 | 9.957 | 161,747 | -49,896 | 0.02% | 1,610,459 |
| 2021-12-22 | 2021-12-20 | 9.680 | 211,643 | +12,058 | 0.03% | 2,048,722 |
| 2021-12-21 | 2021-12-17 | 9.872 | 199,585 | -10,811 | 0.02% | 1,970,399 |
| 2021-12-20 | 2021-12-16 | 9.644 | 210,396 | +13,722 | 0.03% | 2,029,061 |
| 2021-12-10 | 2021-12-08 | 9.584 | 196,674 | +4,158 | 0.02% | 1,884,901 |
| 2021-12-09 | 2021-12-07 | 9.440 | 192,516 | -8,316 | 0.02% | 1,817,271 |
| 2021-12-07 | 2021-12-03 | 9.343 | 200,832 | +4,158 | 0.02% | 1,876,450 |
| 2021-12-06 | 2021-12-02 | 9.235 | 196,674 | +1,663 | 0.02% | 1,816,316 |
| 2021-12-03 | 2021-12-01 | 9.223 | 195,011 | +6,653 | 0.02% | 1,798,613 |
| 2021-12-02 | 2021-11-30 | 8.971 | 188,358 | -8,316 | 0.02% | 1,689,686 |
| 2021-12-01 | 2021-11-29 | 8.634 | 196,674 | +8,316 | 0.02% | 1,698,066 |
| 2021-11-29 | 2021-11-25 | 8.778 | 188,358 | -8,316 | 0.02% | 1,653,446 |
| 2021-11-23 | 2021-11-19 | 8.429 | 196,674 | +831 | 0.02% | 1,657,861 |
| 2021-11-19 | 2021-11-17 | 8.405 | 195,843 | -2,495 | 0.02% | 1,646,146 |
| 2021-11-12 | 2021-11-10 | 8.405 | 198,338 | -2,079 | 0.02% | 1,667,118 |
| 2021-11-11 | 2021-11-09 | 8.442 | 200,417 | -415 | 0.02% | 1,691,823 |
| 2021-10-21 | 2021-10-19 | 8.799 | 200,832 | -4,159 | 0.02% | 1,767,079 |
| 2021-10-20 | 2021-10-18 | 8.860 | 204,991 | +4,682 | 0.02% | 1,816,287 |
| 2021-10-12 | 2021-10-08 | 8.750 | 200,309 | +2,438 | 0.02% | 1,752,618 |
| 2021-10-11 | 2021-10-07 | 8.614 | 197,871 | -1,219 | 0.02% | 1,704,501 |
| 2021-10-06 | 2021-10-04 | 8.110 | 199,090 | +5,282 | 0.02% | 1,614,552 |
| 2021-09-20 | 2021-09-16 | 8.946 | 193,808 | +12,189 | 0.02% | 1,733,897 |
| 2021-09-10 | 2021-09-08 | 9.562 | 181,619 | +16,253 | 0.02% | 1,736,598 |
| 2021-09-08 | 2021-09-06 | 10.042 | 165,366 | -13,002 | 0.02% | 1,660,556 |
| 2021-09-06 | 2021-09-02 | 9.820 | 178,368 | -10,970 | 0.02% | 1,751,608 |
| 2021-09-03 | 2021-09-01 | 9.832 | 189,338 | +13,001 | 0.02% | 1,861,666 |
| 2021-09-02 | 2021-08-31 | 9.820 | 176,337 | -4,875 | 0.02% | 1,731,663 |
| 2021-09-01 | 2021-08-30 | 9.845 | 181,212 | +5,282 | 0.02% | 1,783,997 |
| 2021-08-31 | 2021-08-27 | 9.845 | 175,930 | -21,941 | 0.02% | 1,731,996 |
| 2021-08-24 | 2021-08-20 | 9.205 | 197,871 | +4,063 | 0.02% | 1,821,381 |
| 2021-08-23 | 2021-08-19 | 9.414 | 193,808 | +1,219 | 0.02% | 1,824,527 |
| 2021-08-19 | 2021-08-17 | 9.525 | 192,589 | +26,004 | 0.02% | 1,834,381 |
| 2021-08-13 | 2021-08-11 | 9.820 | 166,585 | -4,470 | 0.02% | 1,635,897 |
| 2021-08-10 | 2021-08-06 | 9.623 | 171,055 | +4,063 | 0.02% | 1,646,113 |
| 2021-08-09 | 2021-08-05 | 9.697 | 166,992 | +6,501 | 0.02% | 1,619,344 |
| 2021-08-06 | 2021-08-04 | 9.709 | 160,491 | -11,376 | 0.02% | 1,558,277 |
| 2021-08-04 | 2021-08-02 | 9.660 | 171,867 | -5,689 | 0.02% | 1,660,272 |
| 2021-07-30 | 2021-07-28 | 9.611 | 177,556 | +1,626 | 0.02% | 1,706,489 |
| 2021-07-29 | 2021-07-27 | 9.500 | 175,930 | -6,501 | 0.02% | 1,671,377 |
| 2021-07-28 | 2021-07-26 | 9.783 | 182,431 | +812 | 0.02% | 1,784,773 |
| 2021-07-26 | 2021-07-22 | 10.103 | 181,619 | -14,627 | 0.02% | 1,834,939 |
| 2021-07-21 | 2021-07-19 | 10.005 | 196,246 | -2,844 | 0.02% | 1,963,399 |
| 2021-07-20 | 2021-07-16 | 10.189 | 199,090 | -9,345 | 0.02% | 2,028,602 |
| 2021-07-14 | 2021-07-12 | 10.079 | 208,435 | -8,939 | 0.03% | 2,100,737 |
| 2021-07-13 | 2021-07-09 | 9.549 | 217,374 | +2,845 | 0.03% | 2,075,804 |
| 2021-07-12 | 2021-07-08 | 9.537 | 214,529 | -1,626 | 0.03% | 2,045,996 |
| 2021-07-09 | 2021-07-07 | 9.549 | 216,155 | -8,532 | 0.03% | 2,064,164 |
| 2021-07-06 | 2021-07-02 | 9.586 | 224,687 | +5,282 | 0.03% | 2,153,935 |
| 2021-06-30 | 2021-06-28 | 9.697 | 219,405 | +6,095 | 0.03% | 2,127,599 |
| 2021-06-29 | 2021-06-25 | 9.820 | 213,310 | +3,250 | 0.03% | 2,094,745 |
| 2021-06-25 | 2021-06-23 | 9.832 | 210,060 | +813 | 0.03% | 2,065,415 |
| 2021-06-24 | 2021-06-22 | 9.956 | 209,247 | +4,063 | 0.03% | 2,083,171 |
| 2021-06-22 | 2021-06-18 | 9.894 | 205,184 | -407 | 0.03% | 2,030,096 |
| 2021-06-18 | 2021-06-16 | 9.796 | 205,591 | +1,219 | 0.03% | 2,013,883 |
| 2021-06-17 | 2021-06-15 | 9.722 | 204,372 | +21,534 | 0.03% | 1,986,852 |
| 2021-06-15 | 2021-06-10 | 10.189 | 182,838 | +21,535 | 0.02% | 1,863,005 |
| 2021-06-11 | 2021-06-09 | 10.399 | 161,303 | +14,220 | 0.02% | 1,677,321 |
| 2021-06-10 | 2021-06-08 | 10.546 | 147,083 | -10,564 | 0.02% | 1,551,174 |
| 2021-06-01 | 2021-05-28 | 10.079 | 157,647 | -11,376 | 0.02% | 1,588,864 |
| 2021-05-31 | 2021-05-27 | 10.608 | 169,023 | -25,191 | 0.02% | 1,793,043 |
| 2021-05-28 | 2021-05-26 | 10.558 | 194,214 | -59,283 | 0.02% | 2,050,500 |
| 2021-05-27 | 2021-05-25 | 10.382 | 253,497 | +7,152 | 0.03% | 2,631,746 |
| 2021-05-26 | 2021-05-24 | 10.482 | 246,345 | +15,893 | 0.03% | 2,582,296 |
| 2021-05-25 | 2021-05-21 | 10.633 | 230,452 | -9,536 | 0.03% | 2,450,498 |
| 2021-05-24 | 2021-05-20 | 10.420 | 239,988 | +63,573 | 0.03% | 2,500,559 |
| 2021-05-20 | 2021-05-17 | 9.878 | 176,415 | -23,840 | 0.02% | 1,742,699 |
| 2021-05-14 | 2021-05-12 | 9.627 | 200,255 | +7,947 | 0.03% | 1,927,800 |
| 2021-05-05 | 2021-05-03 | 9.513 | 192,308 | +5,562 | 0.02% | 1,829,517 |
| 2021-04-26 | 2021-04-22 | 9.526 | 186,746 | -794 | 0.02% | 1,778,953 |
| 2021-04-23 | 2021-04-21 | 9.463 | 187,540 | +794 | 0.02% | 1,774,716 |
| 2021-04-22 | 2021-04-20 | 9.690 | 186,746 | -3,178 | 0.02% | 1,809,503 |
| 2021-04-21 | 2021-04-19 | 9.740 | 189,924 | +794 | 0.02% | 1,849,857 |
| 2021-04-20 | 2021-04-16 | 9.954 | 189,130 | +19,867 | 0.02% | 1,882,583 |
| 2021-04-15 | 2021-04-13 | 10.055 | 169,263 | +2,384 | 0.02% | 1,701,869 |
| 2021-04-12 | 2021-04-08 | 9.929 | 166,879 | +2,384 | 0.02% | 1,656,899 |
| 2021-03-26 | 2021-03-24 | 9.526 | 164,495 | +4,768 | 0.02% | 1,566,989 |
| 2021-03-25 | 2021-03-23 | 9.664 | 159,727 | -1,987 | 0.02% | 1,543,678 |
| 2021-03-24 | 2021-03-22 | 9.652 | 161,714 | +7,947 | 0.02% | 1,560,847 |
| 2021-03-23 | 2021-03-19 | 9.564 | 153,767 | +5,165 | 0.02% | 1,470,598 |
| 2021-03-22 | 2021-03-18 | 9.564 | 148,602 | +15,893 | 0.02% | 1,421,201 |
| 2021-03-15 | 2021-03-11 | 9.174 | 132,709 | -9,138 | 0.02% | 1,217,433 |
| 2021-03-12 | 2021-03-10 | 8.998 | 141,847 | +9,138 | 0.02% | 1,276,273 |
| 2021-03-11 | 2021-03-09 | 8.935 | 132,709 | -5,562 | 0.02% | 1,185,703 |
| 2021-03-10 | 2021-03-08 | 8.935 | 138,271 | -23,840 | 0.02% | 1,235,397 |
| 2021-03-04 | 2021-03-02 | 9.073 | 162,111 | +7,946 | 0.02% | 1,470,838 |
| 2021-03-02 | 2021-02-26 | 9.048 | 154,165 | +15,894 | 0.02% | 1,394,864 |
| 2021-03-01 | 2021-02-25 | 9.249 | 138,271 | -15,894 | 0.02% | 1,278,897 |
| 2021-02-26 | 2021-02-24 | 9.023 | 154,165 | -5,165 | 0.02% | 1,390,984 |
| 2021-02-25 | 2021-02-23 | 9.576 | 159,330 | +3,179 | 0.02% | 1,525,806 |
| 2021-02-24 | 2021-02-22 | 9.715 | 156,151 | -11,920 | 0.02% | 1,516,978 |
| 2021-02-18 | 2021-02-16 | 9.362 | 168,071 | -8,741 | 0.02% | 1,573,559 |
| 2021-02-17 | 2021-02-11 | 9.174 | 176,812 | -795 | 0.02% | 1,622,021 |
| 2021-02-16 | 2021-02-09 | 9.249 | 177,607 | -11,920 | 0.02% | 1,642,724 |
| 2021-02-08 | 2021-02-04 | 8.796 | 189,527 | +3,973 | 0.02% | 1,667,115 |
| 2021-01-29 | 2021-01-27 | 8.532 | 185,554 | +1,192 | 0.02% | 1,583,132 |
| 2021-01-28 | 2021-01-26 | 8.771 | 184,362 | +7,947 | 0.02% | 1,617,042 |
| 2021-01-27 | 2021-01-25 | 8.897 | 176,415 | +8,741 | 0.02% | 1,569,539 |
| 2021-01-26 | 2021-01-22 | 9.300 | 167,674 | -1,589 | 0.02% | 1,559,292 |
| 2021-01-21 | 2021-01-19 | 9.149 | 169,263 | -13,907 | 0.02% | 1,548,509 |
| 2021-01-20 | 2021-01-18 | 8.972 | 183,170 | +7,152 | 0.02% | 1,643,467 |
| 2021-01-19 | 2021-01-15 | 9.023 | 176,018 | -3,576 | 0.02% | 1,588,157 |
| 2021-01-15 | 2021-01-13 | 9.010 | 179,594 | -9,138 | 0.02% | 1,618,162 |
| 2021-01-13 | 2021-01-11 | 9.048 | 188,732 | +794 | 0.02% | 1,707,622 |
| 2021-01-12 | 2021-01-08 | 8.998 | 187,938 | -3,973 | 0.02% | 1,690,978 |
| 2021-01-11 | 2021-01-07 | 8.771 | 191,911 | -3,973 | 0.02% | 1,683,255 |
| 2021-01-08 | 2021-01-06 | 9.161 | 195,884 | +5,562 | 0.02% | 1,794,517 |
| 2021-01-07 | 2021-01-05 | 9.073 | 190,322 | -6,754 | 0.02% | 1,726,798 |
| 2021-01-06 | 2021-01-04 | 9.035 | 197,076 | +36,157 | 0.02% | 1,780,637 |
| 2021-01-05 | 2020-12-31 | 9.400 | 160,919 | +6,754 | 0.02% | 1,512,673 |
| 2021-01-04 | 2020-12-29 | 8.696 | 154,165 | +2,782 | 0.02% | 1,340,544 |
| 2020-12-28 | 2020-12-22 | 8.419 | 151,383 | -1,590 | 0.02% | 1,274,443 |
| 2020-12-23 | 2020-12-21 | 8.733 | 152,973 | -15,893 | 0.02% | 1,335,954 |
| 2020-12-21 | 2020-12-17 | 8.142 | 168,866 | -1,589 | 0.02% | 1,374,877 |
| 2020-12-16 | 2020-12-14 | 7.802 | 170,455 | +1,589 | 0.02% | 1,329,899 |
| 2020-12-15 | 2020-12-11 | 7.840 | 168,866 | +1,192 | 0.02% | 1,323,877 |
| 2020-11-27 | 2020-11-25 | 8.557 | 167,674 | -5,562 | 0.02% | 1,434,802 |
| 2020-11-19 | 2020-11-17 | 8.356 | 173,236 | -1,192 | 0.02% | 1,447,516 |
| 2020-11-16 | 2020-11-12 | 8.456 | 174,428 | -9,139 | 0.02% | 1,475,036 |
| 2020-11-13 | 2020-11-11 | 8.545 | 183,567 | +39,733 | 0.02% | 1,568,490 |
| 2020-11-11 | 2020-11-09 | 8.192 | 143,834 | +1,987 | 0.02% | 1,178,311 |
| 2020-11-02 | 2020-10-29 | 8.431 | 141,847 | -4,768 | 0.02% | 1,195,948 |
| 2020-10-30 | 2020-10-28 | 8.557 | 146,615 | -2,384 | 0.02% | 1,254,598 |
| 2020-10-29 | 2020-10-27 | 8.507 | 148,999 | +10,330 | 0.02% | 1,267,498 |
| 2020-10-28 | 2020-10-23 | 8.570 | 138,669 | -3,178 | 0.02% | 1,188,348 |
| 2020-10-27 | 2020-10-22 | 8.406 | 141,847 | +6,357 | 0.02% | 1,192,378 |
| 2020-10-22 | 2020-10-20 | 7.890 | 135,490 | +4,768 | 0.02% | 1,069,035 |
| 2020-10-20 | 2020-10-16 | 7.708 | 130,722 | +2,888 | 0.02% | 1,007,618 |
| 2020-10-15 | 2020-10-12 | 7.721 | 127,834 | -4,662 | 0.02% | 987,002 |
| 2020-10-14 | 2020-10-09 | 7.863 | 132,496 | +7,771 | 0.02% | 1,041,752 |
| 2020-09-25 | 2020-09-23 | 7.567 | 124,725 | -12,434 | 0.02% | 943,738 |
| 2020-09-24 | 2020-09-22 | 7.374 | 137,159 | -2,720 | 0.02% | 1,011,345 |
| 2020-09-23 | 2020-09-21 | 7.399 | 139,879 | -7,771 | 0.02% | 1,035,001 |
| 2020-09-21 | 2020-09-17 | 7.335 | 147,650 | -3,885 | 0.02% | 1,083,001 |
| 2020-09-16 | 2020-09-14 | 7.335 | 151,535 | +2,331 | 0.02% | 1,111,497 |
| 2020-09-04 | 2020-09-02 | 7.464 | 149,204 | +11,268 | 0.02% | 1,113,599 |
| 2020-09-03 | 2020-09-01 | 7.296 | 137,936 | +15,542 | 0.02% | 1,006,425 |
| 2020-09-02 | 2020-08-31 | 7.567 | 122,394 | +4,663 | 0.02% | 926,100 |
| 2020-08-28 | 2020-08-26 | 7.605 | 117,731 | +3,108 | 0.02% | 895,362 |
| 2020-08-24 | 2020-08-20 | 8.120 | 114,623 | -13,211 | 0.01% | 930,726 |
| 2020-08-21 | 2020-08-19 | 8.171 | 127,834 | +13,211 | 0.02% | 1,044,577 |
| 2020-07-15 | 2020-07-13 | 8.622 | 114,623 | -777 | 0.01% | 988,251 |
| 2020-07-14 | 2020-07-10 | 8.236 | 115,400 | -7,771 | 0.01% | 950,400 |
| 2020-07-08 | 2020-07-06 | 8.017 | 123,171 | +2,720 | 0.02% | 987,454 |
| 2020-06-22 | 2020-06-18 | 7.271 | 120,451 | -7,771 | 0.02% | 875,748 |
| 2020-06-19 | 2020-06-17 | 7.155 | 128,222 | +7,771 | 0.02% | 917,398 |
| 2020-06-17 | 2020-06-15 | 7.142 | 120,451 | +7,771 | 0.02% | 860,249 |
| 2020-05-26 | 2020-05-22 | 6.962 | 112,680 | -5,440 | 0.01% | 784,449 |
| 2020-05-21 | 2020-05-19 | 7.309 | 118,120 | +3,886 | 0.02% | 863,361 |
| 2020-05-19 | 2020-05-15 | 7.141 | 114,234 | +2,669 | 0.01% | 815,797 |
| 2020-05-13 | 2020-05-11 | 7.313 | 111,565 | +758 | 0.01% | 815,846 |
| 2020-05-04 | 2020-04-28 | 7.761 | 110,807 | -7,589 | 0.01% | 859,944 |
| 2020-04-29 | 2020-04-27 | 7.563 | 118,396 | -7,590 | 0.02% | 895,440 |
| 2020-04-17 | 2020-04-15 | 7.458 | 125,986 | +9,108 | 0.02% | 939,564 |
| 2020-04-09 | 2020-04-07 | 7.036 | 116,878 | +7,589 | 0.02% | 822,359 |
| 2020-04-08 | 2020-04-06 | 7.010 | 109,289 | -3,415 | 0.01% | 766,082 |
| 2020-04-07 | 2020-04-03 | 6.891 | 112,704 | +4,554 | 0.01% | 776,656 |
| 2020-03-31 | 2020-03-27 | 7.326 | 108,150 | -7,590 | 0.01% | 792,298 |
| 2020-03-27 | 2020-03-25 | 7.234 | 115,740 | -7,589 | 0.02% | 837,227 |
| 2020-03-25 | 2020-03-23 | 6.456 | 123,329 | -7,590 | 0.02% | 796,249 |
| 2020-03-24 | 2020-03-20 | 6.667 | 130,919 | +7,590 | 0.02% | 872,852 |
| 2020-03-23 | 2020-03-19 | 6.351 | 123,329 | -5,313 | 0.02% | 783,249 |
| 2020-03-17 | 2020-03-13 | 8.051 | 128,642 | +5,313 | 0.02% | 1,035,646 |
| 2020-03-16 | 2020-03-12 | 8.367 | 123,329 | -3,795 | 0.02% | 1,031,873 |
| 2020-03-13 | 2020-03-11 | 8.433 | 127,124 | +15,179 | 0.02% | 1,072,000 |
| 2020-03-12 | 2020-03-10 | 8.828 | 111,945 | -15,179 | 0.01% | 988,250 |
| 2020-03-11 | 2020-03-09 | 8.446 | 127,124 | +9,866 | 0.02% | 1,073,675 |
| 2020-03-09 | 2020-03-05 | 8.907 | 117,258 | -7,589 | 0.02% | 1,044,423 |
| 2020-03-05 | 2020-03-03 | 8.393 | 124,847 | -4,554 | 0.02% | 1,047,864 |
| 2020-03-03 | 2020-02-28 | 8.406 | 129,401 | +6,072 | 0.02% | 1,087,792 |
| 2020-02-27 | 2020-02-25 | 8.709 | 123,329 | +7,589 | 0.02% | 1,074,123 |
| 2020-02-26 | 2020-02-24 | 8.815 | 115,740 | +759 | 0.02% | 1,020,227 |
| 2020-02-25 | 2020-02-21 | 9.144 | 114,981 | +759 | 0.02% | 1,051,412 |
| 2020-02-19 | 2020-02-17 | 9.026 | 114,222 | +3,036 | 0.02% | 1,030,927 |
| 2020-02-18 | 2020-02-14 | 9.223 | 111,186 | -5,313 | 0.01% | 1,025,500 |
| 2020-02-17 | 2020-02-13 | 9.263 | 116,499 | +1,518 | 0.02% | 1,079,108 |
| 2020-02-13 | 2020-02-11 | 8.604 | 114,981 | -1,138 | 0.02% | 989,297 |
| 2020-02-11 | 2020-02-07 | 8.683 | 116,119 | -3,036 | 0.02% | 1,008,268 |
| 2020-02-04 | 2020-01-31 | 8.630 | 119,155 | -1,518 | 0.02% | 1,028,350 |
| 2020-01-30 | 2020-01-24 | 9.131 | 120,673 | -4,933 | 0.02% | 1,101,871 |
| 2020-01-29 | 2020-01-22 | 9.197 | 125,606 | -10,625 | 0.02% | 1,155,190 |
| 2020-01-20 | 2020-01-16 | 8.881 | 136,231 | -3,795 | 0.02% | 1,209,827 |
| 2020-01-17 | 2020-01-15 | 9.012 | 140,026 | +3,036 | 0.02% | 1,261,979 |
| 2020-01-13 | 2020-01-09 | 8.841 | 136,990 | +7,589 | 0.02% | 1,211,152 |
| 2020-01-10 | 2020-01-08 | 8.999 | 129,401 | -11,764 | 0.02% | 1,164,517 |
| 2020-01-08 | 2020-01-06 | 9.223 | 141,165 | +759 | 0.02% | 1,302,005 |
| 2020-01-07 | 2020-01-03 | 9.144 | 140,406 | +8,349 | 0.02% | 1,283,904 |
| 2020-01-06 | 2020-01-02 | 9.197 | 132,057 | +4,174 | 0.02% | 1,214,519 |
| 2020-01-02 | 2019-12-27 | 9.236 | 127,883 | +9,487 | 0.02% | 1,181,186 |
| 2019-12-16 | 2019-12-12 | 9.816 | 118,396 | -3,795 | 0.02% | 1,162,200 |
| 2019-12-13 | 2019-12-11 | 9.632 | 122,191 | +1,898 | 0.02% | 1,176,912 |
| 2019-12-09 | 2019-12-05 | 9.250 | 120,293 | +3,794 | 0.02% | 1,112,666 |
| 2019-12-05 | 2019-12-03 | 9.276 | 116,499 | +1,139 | 0.02% | 1,080,643 |
| 2019-11-20 | 2019-11-18 | 9.184 | 115,360 | -5,313 | 0.02% | 1,059,438 |
| 2019-11-14 | 2019-11-12 | 9.566 | 120,673 | -1,518 | 0.02% | 1,154,341 |
| 2019-11-12 | 2019-11-08 | 9.737 | 122,191 | +5,313 | 0.02% | 1,189,792 |
| 2019-11-06 | 2019-11-04 | 10.053 | 116,878 | +15,179 | 0.02% | 1,175,019 |
| 2019-11-04 | 2019-10-31 | 9.764 | 101,699 | -3,036 | 0.01% | 992,938 |
| 2019-11-01 | 2019-10-30 | 9.803 | 104,735 | -7,589 | 0.01% | 1,026,720 |
| 2019-10-31 | 2019-10-29 | 9.750 | 112,324 | +379 | 0.01% | 1,095,196 |
| 2019-10-30 | 2019-10-28 | 9.869 | 111,945 | +1,518 | 0.01% | 1,104,775 |
| 2019-10-29 | 2019-10-25 | 9.605 | 110,427 | +8,348 | 0.01% | 1,060,694 |
| 2019-10-28 | 2019-10-24 | 9.816 | 102,079 | +3,795 | 0.01% | 1,002,029 |
| 2019-10-25 | 2019-10-23 | 9.263 | 98,284 | -7,589 | 0.01% | 910,386 |
| 2019-10-24 | 2019-10-22 | 9.316 | 105,873 | +5,312 | 0.01% | 986,261 |
| 2019-10-22 | 2019-10-18 | 9.472 | 100,561 | +10,246 | 0.01% | 952,520 |
| 2019-10-21 | 2019-10-17 | 9.606 | 90,315 | +1,618 | 0.01% | 867,586 |
| 2019-10-15 | 2019-10-11 | 9.928 | 88,697 | -7,453 | 0.01% | 880,603 |
| 2019-10-11 | 2019-10-09 | 9.687 | 96,150 | +4,472 | 0.01% | 931,378 |
| 2019-10-04 | 2019-10-02 | 9.834 | 91,678 | -745 | 0.01% | 901,589 |
| 2019-10-02 | 2019-09-27 | 10.223 | 92,423 | -7,081 | 0.01% | 944,876 |
| 2019-09-26 | 2019-09-24 | 10.331 | 99,504 | -18,634 | 0.01% | 1,027,947 |
| 2019-09-20 | 2019-09-18 | 10.317 | 118,138 | -28,696 | 0.02% | 1,218,865 |
| 2019-09-19 | 2019-09-17 | 10.653 | 146,834 | +23,851 | 0.02% | 1,564,180 |
| 2019-09-18 | 2019-09-16 | 10.290 | 122,983 | +12,671 | 0.02% | 1,265,552 |
| 2019-09-17 | 2019-09-13 | 10.277 | 110,312 | +9,690 | 0.01% | 1,133,682 |
| 2019-09-13 | 2019-09-11 | 10.304 | 100,622 | -1,118 | 0.01% | 1,036,797 |
| 2019-09-12 | 2019-09-10 | 10.250 | 101,740 | -3,727 | 0.01% | 1,042,857 |
| 2019-09-11 | 2019-09-09 | 10.505 | 105,467 | +18,634 | 0.01% | 1,107,944 |
| 2019-09-10 | 2019-09-06 | 10.612 | 86,833 | +3,726 | 0.01% | 921,512 |
| 2019-09-06 | 2019-09-04 | 10.693 | 83,107 | +5,963 | 0.01% | 888,660 |
| 2019-09-02 | 2019-08-29 | 10.465 | 77,144 | +3,727 | 0.01% | 807,303 |
| 2019-08-29 | 2019-08-27 | 11.095 | 73,417 | +3,727 | 0.01% | 814,595 |
| 2019-08-27 | 2019-08-23 | 11.847 | 69,690 | +5,963 | 0.01% | 825,602 |
| 2019-08-26 | 2019-08-22 | 12.357 | 63,727 | +745 | 0.01% | 787,450 |
| 2019-08-23 | 2019-08-21 | 11.807 | 62,982 | +3,354 | 0.01% | 743,599 |
| 2019-08-19 | 2019-08-15 | 11.109 | 59,628 | -745 | 0.01% | 662,400 |
| 2019-08-16 | 2019-08-14 | 10.867 | 60,373 | +8,198 | 0.01% | 656,096 |
| 2019-08-12 | 2019-08-08 | 11.619 | 52,175 | -1,490 | 0.01% | 606,206 |
| 2019-08-09 | 2019-08-07 | 11.364 | 53,665 | -2,236 | 0.01% | 609,838 |
| 2019-08-07 | 2019-08-05 | 11.350 | 55,901 | +2,236 | 0.01% | 634,497 |
| 2019-07-22 | 2019-07-18 | 12.008 | 53,665 | +7,453 | 0.01% | 644,397 |
| 2019-07-19 | 2019-07-17 | 12.276 | 46,212 | -8,199 | 0.01% | 567,304 |
| 2019-07-18 | 2019-07-16 | 12.397 | 54,411 | -9,316 | 0.01% | 674,525 |
| 2019-07-17 | 2019-07-15 | 12.357 | 63,727 | +7,453 | 0.01% | 787,450 |
| 2019-07-15 | 2019-07-11 | 12.383 | 56,274 | -7,453 | 0.01% | 696,866 |
| 2019-07-12 | 2019-07-10 | 12.343 | 63,727 | +7,453 | 0.01% | 786,595 |
| 2019-07-11 | 2019-07-09 | 12.397 | 56,274 | -1,491 | 0.01% | 697,621 |
| 2019-07-09 | 2019-07-05 | 12.612 | 57,765 | -1,118 | 0.01% | 728,505 |
| 2019-07-08 | 2019-07-04 | 12.652 | 58,883 | -372 | 0.01% | 744,974 |
| 2019-07-04 | 2019-07-02 | 12.182 | 59,255 | +1,490 | 0.01% | 721,856 |
| 2019-07-03 | 2019-06-28 | 12.035 | 57,765 | -6,335 | 0.01% | 695,179 |
| 2019-07-02 | 2019-06-27 | 12.209 | 64,100 | -7,826 | 0.01% | 782,599 |
| 2019-06-26 | 2019-06-24 | 10.827 | 71,926 | +7,453 | 0.01% | 778,752 |
| 2019-06-25 | 2019-06-21 | 10.666 | 64,473 | -1,490 | 0.01% | 687,677 |
| 2019-06-21 | 2019-06-19 | 10.639 | 65,963 | +7,453 | 0.01% | 701,800 |
| 2019-06-20 | 2019-06-18 | 10.961 | 58,510 | -9,317 | 0.01% | 641,345 |
| 2019-06-19 | 2019-06-17 | 10.706 | 67,827 | -1,118 | 0.01% | 726,181 |
| 2019-06-18 | 2019-06-14 | 10.720 | 68,945 | +10,435 | 0.01% | 739,076 |
| 2019-06-11 | 2019-06-06 | 10.612 | 58,510 | +3,727 | 0.01% | 620,935 |
| 2019-06-10 | 2019-06-05 | 10.639 | 54,783 | +1,118 | 0.01% | 582,852 |
| 2019-06-06 | 2019-06-04 | 10.760 | 53,665 | +3,727 | 0.01% | 577,438 |
| 2019-06-05 | 2019-06-03 | 10.720 | 49,938 | +2,236 | 0.01% | 535,325 |
| 2019-06-04 | 2019-05-31 | 10.720 | 47,702 | -11,553 | 0.01% | 511,356 |
| 2019-06-03 | 2019-05-30 | 10.720 | 59,255 | +11,553 | 0.01% | 635,201 |
| 2019-05-31 | 2019-05-29 | 10.223 | 47,702 | +4,472 | 0.01% | 487,676 |
| 2019-05-28 | 2019-05-24 | 9.812 | 43,230 | +8,009 | 0.01% | 424,190 |
| 2019-05-22 | 2019-05-20 | 10.044 | 35,221 | -3,669 | 0.00% | 353,762 |
| 2019-05-17 | 2019-05-15 | 9.840 | 38,890 | +734 | 0.01% | 382,664 |
| 2019-05-10 | 2019-05-08 | 10.494 | 38,156 | -1,834 | 0.01% | 400,402 |
| 2019-05-09 | 2019-05-07 | 10.821 | 39,990 | +7,337 | 0.01% | 432,727 |
| 2019-05-08 | 2019-05-06 | 11.243 | 32,653 | -27,516 | 0.00% | 367,130 |
| 2019-05-07 | 2019-05-03 | 11.543 | 60,169 | +1,835 | 0.01% | 694,542 |
| 2019-05-06 | 2019-05-02 | 11.489 | 58,334 | -6,237 | 0.01% | 670,180 |
| 2019-04-26 | 2019-04-24 | 11.080 | 64,571 | +7,704 | 0.01% | 715,435 |
| 2019-04-25 | 2019-04-23 | 10.971 | 56,867 | +2,935 | 0.01% | 623,876 |
| 2019-04-24 | 2019-04-18 | 11.134 | 53,932 | -3,669 | 0.01% | 600,497 |
| 2019-04-23 | 2019-04-17 | 10.971 | 57,601 | +6,237 | 0.01% | 631,929 |
| 2019-04-18 | 2019-04-16 | 11.502 | 51,364 | +2,569 | 0.01% | 590,804 |
| 2019-04-17 | 2019-04-15 | 11.857 | 48,795 | +7,337 | 0.01% | 578,545 |
| 2019-04-12 | 2019-04-10 | 12.320 | 41,458 | -25,315 | 0.01% | 510,763 |
| 2019-04-11 | 2019-04-09 | 12.211 | 66,773 | +4,403 | 0.01% | 815,363 |
| 2019-04-09 | 2019-04-04 | 11.925 | 62,370 | -367 | 0.01% | 743,749 |
| 2019-04-08 | 2019-04-03 | 12.375 | 62,737 | +15,409 | 0.01% | 776,340 |
| 2019-04-04 | 2019-04-02 | 12.702 | 47,328 | -9,539 | 0.01% | 601,141 |
| 2019-04-03 | 2019-04-01 | 12.443 | 56,867 | -734 | 0.01% | 707,577 |
| 2019-04-02 | 2019-03-29 | 12.279 | 57,601 | +4,036 | 0.01% | 707,289 |
| 2019-04-01 | 2019-03-28 | 12.170 | 53,565 | +2,568 | 0.01% | 651,891 |
| 2019-03-29 | 2019-03-27 | 11.993 | 50,997 | -7,337 | 0.01% | 611,603 |
| 2019-03-27 | 2019-03-25 | 11.666 | 58,334 | -7,338 | 0.01% | 680,515 |
| 2019-03-26 | 2019-03-22 | 11.707 | 65,672 | +14,675 | 0.01% | 768,804 |
| 2019-03-22 | 2019-03-20 | 12.184 | 50,997 | -2,201 | 0.01% | 621,333 |
| 2019-03-21 | 2019-03-19 | 12.633 | 53,198 | +1,834 | 0.01% | 672,074 |
| 2019-03-20 | 2019-03-18 | 12.920 | 51,364 | +9,906 | 0.01% | 663,605 |
| 2019-03-18 | 2019-03-14 | 12.593 | 41,458 | +9,172 | 0.01% | 522,063 |
| 2019-03-15 | 2019-03-13 | 12.429 | 32,286 | +734 | 0.00% | 401,284 |
| 2019-03-13 | 2019-03-11 | 12.974 | 31,552 | -7,338 | 0.00% | 409,361 |
| 2019-03-12 | 2019-03-08 | 12.620 | 38,890 | +11,741 | 0.01% | 490,785 |
| 2019-03-11 | 2019-03-07 | 13.233 | 27,149 | -13,208 | 0.00% | 359,265 |
| 2019-03-08 | 2019-03-06 | 13.151 | 40,357 | -367 | 0.01% | 530,748 |
| 2019-03-07 | 2019-03-05 | 12.865 | 40,724 | -734 | 0.01% | 523,920 |
| 2019-03-06 | 2019-03-04 | 12.933 | 41,458 | -13,208 | 0.01% | 536,188 |
| 2019-03-05 | 2019-03-01 | 12.661 | 54,666 | +2,935 | 0.01% | 692,110 |
| 2019-03-04 | 2019-02-28 | 12.388 | 51,731 | -733 | 0.01% | 640,851 |
| 2019-03-01 | 2019-02-27 | 11.857 | 52,464 | -7,338 | 0.01% | 622,047 |
| 2019-02-28 | 2019-02-26 | 12.429 | 59,802 | +33,753 | 0.01% | 743,281 |
| 2019-02-20 | 2019-02-18 | 11.434 | 26,049 | -7,337 | 0.00% | 297,848 |
| 2019-02-19 | 2019-02-15 | 10.685 | 33,386 | +6,237 | 0.00% | 356,716 |
| 2019-02-15 | 2019-02-13 | 11.325 | 27,149 | -3,669 | 0.00% | 307,466 |
| 2019-02-14 | 2019-02-12 | 11.066 | 30,818 | +3,669 | 0.00% | 341,038 |
| 2019-02-01 | 2019-01-30 | 10.248 | 27,149 | -14,309 | 0.00% | 278,236 |
| 2019-01-31 | 2019-01-29 | 10.262 | 41,458 | -4,402 | 0.01% | 425,447 |
| 2019-01-30 | 2019-01-28 | 9.812 | 45,860 | -9,539 | 0.01% | 449,996 |
| 2019-01-29 | 2019-01-25 | 9.744 | 55,399 | -1,101 | 0.01% | 539,822 |
| 2019-01-28 | 2019-01-24 | 9.622 | 56,500 | +734 | 0.01% | 543,620 |
| 2019-01-25 | 2019-01-23 | 9.458 | 55,766 | -4,036 | 0.01% | 527,438 |
| 2019-01-24 | 2019-01-22 | 9.090 | 59,802 | +2,201 | 0.01% | 543,606 |
| 2019-01-21 | 2019-01-17 | 8.927 | 57,601 | +14,309 | 0.01% | 514,178 |
| 2019-01-18 | 2019-01-16 | 8.927 | 43,292 | -10,273 | 0.01% | 386,448 |
| 2019-01-08 | 2019-01-04 | 8.490 | 53,565 | +10,273 | 0.01% | 454,791 |
| 2018-12-28 | 2018-12-24 | 9.063 | 43,292 | -9,172 | 0.01% | 392,348 |
| 2018-12-27 | 2018-12-20 | 8.463 | 52,464 | +9,172 | 0.01% | 444,013 |
| 2018-12-18 | 2018-12-14 | 9.008 | 43,292 | -5,870 | 0.01% | 389,988 |
| 2018-12-17 | 2018-12-13 | 8.899 | 49,162 | -3,302 | 0.01% | 437,507 |
| 2018-12-12 | 2018-12-10 | 8.272 | 52,464 | -3,669 | 0.01% | 434,003 |
| 2018-12-10 | 2018-12-06 | 8.409 | 56,133 | -62,370 | 0.01% | 472,004 |
| 2018-12-07 | 2018-12-05 | 8.613 | 118,503 | +55,399 | 0.02% | 1,020,678 |
| 2018-12-06 | 2018-12-04 | 8.599 | 63,104 | +6,971 | 0.01% | 542,661 |
| 2018-12-05 | 2018-12-03 | 8.504 | 56,133 | +3,669 | 0.01% | 477,359 |
| 2018-12-04 | 2018-11-30 | 8.681 | 52,464 | +9,172 | 0.01% | 455,453 |
| 2018-11-30 | 2018-11-28 | 8.845 | 43,292 | -1,101 | 0.01% | 382,908 |
| 2018-11-29 | 2018-11-27 | 8.831 | 44,393 | +1,468 | 0.01% | 392,041 |
| 2018-11-27 | 2018-11-23 | 9.390 | 42,925 | -4,403 | 0.01% | 403,062 |
| 2018-11-26 | 2018-11-22 | 9.267 | 47,328 | -5,136 | 0.01% | 438,601 |
| 2018-11-22 | 2018-11-20 | 9.090 | 52,464 | +733 | 0.01% | 476,902 |
| 2018-11-20 | 2018-11-16 | 9.526 | 51,731 | +15,410 | 0.01% | 492,800 |
| 2018-11-16 | 2018-11-14 | 10.139 | 36,321 | -1,101 | 0.01% | 368,276 |
| 2018-11-14 | 2018-11-12 | 9.785 | 37,422 | +1,101 | 0.01% | 366,179 |
| 2018-11-09 | 2018-11-07 | 9.404 | 36,321 | -9,906 | 0.01% | 341,546 |
| 2018-11-08 | 2018-11-06 | 8.749 | 46,227 | -17,611 | 0.01% | 404,458 |
| 2018-11-07 | 2018-11-05 | 8.354 | 63,838 | +26,416 | 0.01% | 533,313 |
| 2018-11-05 | 2018-11-01 | 7.700 | 37,422 | +1,101 | 0.01% | 288,149 |
| 2018-11-02 | 2018-10-31 | 7.632 | 36,321 | -20,913 | 0.01% | 277,197 |
| 2018-11-01 | 2018-10-30 | 7.605 | 57,234 | +20,913 | 0.01% | 435,242 |
| 2018-10-29 | 2018-10-25 | 7.986 | 36,321 | -1,101 | 0.01% | 290,067 |
| 2018-10-24 | 2018-10-22 | 8.736 | 37,422 | -2,201 | 0.01% | 326,909 |
| 2018-10-22 | 2018-10-18 | 8.110 | 39,623 | +2,201 | 0.01% | 321,352 |
| 2018-10-19 | 2018-10-16 | 8.496 | 37,422 | -2,884 | 0.01% | 317,930 |
| 2018-10-16 | 2018-10-12 | 8.936 | 40,306 | +3,268 | 0.01% | 360,191 |
| 2018-10-05 | 2018-10-03 | 9.363 | 37,038 | -1,090 | 0.01% | 346,797 |
| 2018-10-04 | 2018-10-02 | 9.391 | 38,128 | -6,536 | 0.01% | 358,053 |
| 2018-10-03 | 2018-09-28 | 9.887 | 44,664 | +4,358 | 0.01% | 441,571 |
| 2018-10-02 | 2018-09-27 | 10.052 | 40,306 | -1,090 | 0.01% | 405,146 |
| 2018-09-28 | 2018-09-26 | 10.203 | 41,396 | -18,519 | 0.01% | 422,372 |
| 2018-09-26 | 2018-09-21 | 10.947 | 59,915 | +1,089 | 0.01% | 655,876 |
| 2018-09-24 | 2018-09-20 | 10.878 | 58,826 | +1,090 | 0.01% | 639,905 |
| 2018-09-18 | 2018-09-14 | 10.974 | 57,736 | +1,089 | 0.01% | 633,613 |
| 2018-09-14 | 2018-09-12 | 10.850 | 56,647 | -1,089 | 0.01% | 614,642 |
| 2018-09-12 | 2018-09-10 | 11.511 | 57,736 | -1,090 | 0.01% | 664,618 |
| 2018-09-11 | 2018-09-07 | 11.498 | 58,826 | -1,089 | 0.01% | 676,355 |
| 2018-09-10 | 2018-09-06 | 11.745 | 59,915 | +1,089 | 0.01% | 703,726 |
| 2018-09-04 | 2018-08-31 | 11.566 | 58,826 | -6,536 | 0.01% | 680,405 |
| 2018-08-30 | 2018-08-28 | 11.470 | 65,362 | +1,090 | 0.01% | 749,703 |
| 2018-08-29 | 2018-08-27 | 11.222 | 64,272 | +19,608 | 0.01% | 721,271 |
| 2018-08-24 | 2018-08-22 | 10.754 | 44,664 | -3,268 | 0.01% | 480,317 |
| 2018-08-20 | 2018-08-16 | 11.126 | 47,932 | -2,179 | 0.01% | 533,281 |
| 2018-08-17 | 2018-08-15 | 10.685 | 50,111 | -7,625 | 0.01% | 535,444 |
| 2018-08-16 | 2018-08-14 | 11.415 | 57,736 | -18,519 | 0.01% | 659,053 |
| 2018-08-15 | 2018-08-13 | 12.365 | 76,255 | -15,251 | 0.01% | 942,895 |
| 2018-08-14 | 2018-08-10 | 12.530 | 91,506 | +10,893 | 0.01% | 1,146,594 |
| 2018-08-13 | 2018-08-09 | 12.585 | 80,613 | -3,268 | 0.01% | 1,014,542 |
| 2018-08-09 | 2018-08-07 | 13.054 | 83,881 | +4,358 | 0.01% | 1,094,941 |
| 2018-08-08 | 2018-08-06 | 12.806 | 79,523 | -3,269 | 0.01% | 1,018,344 |
| 2018-08-06 | 2018-08-02 | 12.723 | 82,792 | -3,268 | 0.01% | 1,053,366 |
| 2018-08-03 | 2018-08-01 | 13.329 | 86,060 | -2,178 | 0.01% | 1,147,085 |
| 2018-08-02 | 2018-07-31 | 13.604 | 88,238 | -6,537 | 0.01% | 1,200,415 |
| 2018-08-01 | 2018-07-30 | 13.315 | 94,775 | -8,714 | 0.01% | 1,261,941 |
| 2018-07-31 | 2018-07-27 | 14.513 | 103,489 | +6,536 | 0.01% | 1,501,944 |
| 2018-07-27 | 2018-07-25 | 14.568 | 96,953 | +13,072 | 0.01% | 1,412,426 |
| 2018-07-25 | 2018-07-23 | 13.356 | 83,881 | +28,324 | 0.01% | 1,120,351 |
| 2018-07-20 | 2018-07-18 | 13.274 | 55,557 | -3,269 | 0.01% | 737,454 |
| 2018-07-18 | 2018-07-16 | 13.274 | 58,826 | -8,714 | 0.01% | 780,846 |
| 2018-07-17 | 2018-07-13 | 13.370 | 67,540 | +7,625 | 0.01% | 903,024 |
| 2018-07-16 | 2018-07-12 | 12.558 | 59,915 | -2,179 | 0.01% | 752,401 |
| 2018-07-13 | 2018-07-11 | 11.677 | 62,094 | -43,574 | 0.01% | 725,044 |
| 2018-07-12 | 2018-07-10 | 10.947 | 105,668 | -23,966 | 0.01% | 1,156,723 |
| 2018-07-11 | 2018-07-09 | 10.245 | 129,634 | -11,983 | 0.02% | 1,328,039 |
| 2018-07-09 | 2018-07-05 | 10.327 | 141,617 | -18,519 | 0.02% | 1,462,499 |
| 2018-07-06 | 2018-07-04 | 10.341 | 160,136 | -13,073 | 0.02% | 1,655,952 |
| 2018-07-05 | 2018-07-03 | 10.272 | 173,209 | +6,537 | 0.02% | 1,779,214 |
| 2018-07-04 | 2018-06-29 | 10.189 | 166,672 | +58,825 | 0.02% | 1,698,295 |
| 2018-07-03 | 2018-06-28 | 9.542 | 107,847 | +8,715 | 0.02% | 1,029,106 |
| 2018-06-29 | 2018-06-27 | 9.721 | 99,132 | +44,664 | 0.01% | 963,690 |
| 2018-06-27 | 2018-06-25 | 10.107 | 54,468 | +1,089 | 0.01% | 550,499 |
| 2018-06-26 | 2018-06-22 | 9.831 | 53,379 | +9,805 | 0.01% | 524,792 |
| 2018-06-25 | 2018-06-21 | 9.818 | 43,574 | +9,804 | 0.01% | 427,795 |
| 2018-06-07 | 2018-06-05 | 7.651 | 33,770 | +163 | 0.00% | 258,389 |
| 2018-03-05 | 2018-03-01 | 7.748 | 33,607 | +1,084 | 0.00% | 260,397 |
| 2018-01-12 | 2018-01-10 | 8.426 | 32,523 | -1,084 | 0.00% | 274,048 |
| 2018-01-05 | 2018-01-03 | 8.426 | 33,607 | +6,504 | 0.00% | 283,182 |
| 2018-01-02 | 2017-12-28 | 8.399 | 27,103 | +1,084 | 0.00% | 227,627 |
| 2017-12-29 | 2017-12-27 | 8.565 | 26,019 | -7,588 | 0.00% | 222,843 |
| 2017-12-20 | 2017-12-18 | 7.679 | 33,607 | +7,588 | 0.00% | 258,072 |
| 2017-12-07 | 2017-12-05 | 7.845 | 26,019 | -75,887 | 0.00% | 204,123 |
| 2017-12-06 | 2017-12-04 | 7.887 | 101,906 | +75,887 | 0.01% | 803,698 |
| 2017-11-27 | 2017-11-23 | 7.859 | 26,019 | -46,616 | 0.00% | 204,483 |
| 2017-11-24 | 2017-11-22 | 7.734 | 72,635 | +46,616 | 0.01% | 561,793 |
| 2017-11-20 | 2017-11-16 | 7.790 | 26,019 | -5,420 | 0.00% | 202,683 |
| 2017-11-13 | 2017-11-09 | 8.025 | 31,439 | -7,589 | 0.00% | 252,299 |
| 2017-11-10 | 2017-11-08 | 7.790 | 39,028 | -35,776 | 0.01% | 304,021 |
| 2017-11-09 | 2017-11-07 | 7.734 | 74,804 | +32,524 | 0.01% | 578,569 |
| 2017-11-06 | 2017-11-02 | 7.790 | 42,280 | -72,636 | 0.01% | 329,353 |
| 2017-11-03 | 2017-11-01 | 7.790 | 114,916 | +72,636 | 0.02% | 895,174 |
| 2017-10-31 | 2017-10-27 | 7.790 | 42,280 | -60,710 | 0.01% | 329,353 |
| 2017-10-30 | 2017-10-26 | 7.790 | 102,990 | +60,710 | 0.01% | 802,272 |
| 2017-10-23 | 2017-10-19 | 8.156 | 42,280 | +676 | 0.01% | 344,815 |
| 2017-10-17 | 2017-10-13 | 7.987 | 41,604 | +9,601 | 0.01% | 332,282 |
| 2017-10-13 | 2017-10-11 | 8.029 | 32,003 | -38,403 | 0.00% | 256,951 |
| 2017-10-12 | 2017-10-10 | 8.141 | 70,406 | +38,403 | 0.01% | 573,207 |
| 2017-10-10 | 2017-10-06 | 8.296 | 32,003 | -39,470 | 0.00% | 265,501 |
| 2017-10-09 | 2017-10-04 | 8.254 | 71,473 | +39,470 | 0.01% | 589,934 |
| 2017-10-03 | 2017-09-28 | 7.987 | 32,003 | -4,267 | 0.00% | 255,601 |
| 2017-09-27 | 2017-09-25 | 7.340 | 36,270 | +5,334 | 0.01% | 266,220 |
| 2017-09-26 | 2017-09-22 | 7.621 | 30,936 | +4,267 | 0.00% | 235,769 |
| 2017-09-13 | 2017-09-11 | 8.310 | 26,669 | -11,734 | 0.00% | 221,624 |
| 2017-09-12 | 2017-09-08 | 8.057 | 38,403 | -11,735 | 0.01% | 309,416 |
| 2017-09-08 | 2017-09-06 | 7.706 | 50,138 | -7,467 | 0.01% | 386,341 |
| 2017-09-06 | 2017-09-04 | 7.002 | 57,605 | -3,200 | 0.01% | 403,379 |
| 2017-09-05 | 2017-09-01 | 7.256 | 60,805 | +16,001 | 0.01% | 441,176 |
| 2017-09-04 | 2017-08-31 | 7.354 | 44,804 | -45,871 | 0.01% | 329,490 |
| 2017-09-01 | 2017-08-30 | 7.481 | 90,675 | +50,138 | 0.01% | 678,301 |
| 2017-08-31 | 2017-08-29 | 7.593 | 40,537 | -4,267 | 0.01% | 307,800 |
| 2017-08-28 | 2017-08-24 | 7.551 | 44,804 | -1,067 | 0.01% | 338,310 |
| 2017-08-24 | 2017-08-21 | 7.663 | 45,871 | -4,267 | 0.01% | 351,526 |
| 2017-08-21 | 2017-08-17 | 7.382 | 50,138 | -1,067 | 0.01% | 370,126 |
| 2017-08-14 | 2017-08-10 | 7.706 | 51,205 | -12,801 | 0.01% | 394,563 |
| 2017-08-11 | 2017-08-09 | 7.706 | 64,006 | +4,267 | 0.01% | 493,202 |
| 2017-08-10 | 2017-08-08 | 7.734 | 59,739 | +7,468 | 0.01% | 462,002 |
| 2017-08-07 | 2017-08-03 | 7.031 | 52,271 | -3,201 | 0.01% | 367,497 |
| 2017-07-27 | 2017-07-25 | 7.101 | 55,472 | -24,535 | 0.01% | 393,902 |
| 2017-07-20 | 2017-07-18 | 6.988 | 80,007 | +2,133 | 0.01% | 559,123 |
| 2017-07-19 | 2017-07-17 | 6.904 | 77,874 | +12,801 | 0.01% | 537,647 |
| 2017-07-18 | 2017-07-14 | 7.523 | 65,073 | +10,668 | 0.01% | 489,528 |
| 2017-07-13 | 2017-07-11 | 5.976 | 54,405 | +5,334 | 0.01% | 325,126 |
| 2017-07-11 | 2017-07-07 | 6.046 | 49,071 | +4,267 | 0.01% | 296,699 |
| 2017-07-10 | 2017-07-06 | 5.906 | 44,804 | -1,067 | 0.01% | 264,600 |
| 2017-07-07 | 2017-07-05 | 5.976 | 45,871 | +6,401 | 0.01% | 274,126 |
| 2017-07-06 | 2017-07-04 | 6.032 | 39,470 | +6,400 | 0.01% | 238,094 |
| 2017-06-23 | 2017-06-21 | 5.751 | 33,070 | -1,066 | 0.00% | 190,187 |
| 2017-06-21 | 2017-06-19 | 5.624 | 34,136 | +1,066 | 0.00% | 191,998 |
| 2017-05-04 | 2017-04-28 | 6.412 | 33,070 | +5,334 | 0.00% | 212,042 |
| 2017-02-20 | 2017-02-16 | 9.463 | 27,736 | -1,067 | 0.00% | 262,472 |
| 2017-02-15 | 2017-02-13 | 9.730 | 28,803 | +1,067 | 0.00% | 280,264 |
| 2017-02-06 | 2017-02-02 | 9.899 | 27,736 | +1,067 | 0.00% | 274,562 |
| 2017-01-18 | 2017-01-16 | 10.462 | 26,669 | -1,067 | 0.00% | 278,999 |
| 2017-01-16 | 2017-01-12 | 10.040 | 27,736 | +1,067 | 0.00% | 278,462 |
| 2016-12-23 | 2016-12-21 | 9.843 | 26,669 | -3,200 | 0.00% | 262,499 |
| 2016-12-20 | 2016-12-16 | 9.351 | 29,869 | +3,200 | 0.00% | 279,297 |
| 2016-12-15 | 2016-12-13 | 9.702 | 26,669 | -2,134 | 0.00% | 258,749 |
| 2016-12-12 | 2016-12-08 | 9.604 | 28,803 | -1,066 | 0.00% | 276,619 |
| 2016-11-30 | 2016-11-28 | 9.871 | 29,869 | +3,200 | 0.00% | 294,836 |
| 2016-10-24 | 2016-10-19 | 10.383 | 26,669 | +304 | 0.00% | 276,902 |
| 2016-09-05 | 2016-09-01 | 9.814 | 26,365 | -6,328 | 0.00% | 258,746 |
| 2016-08-26 | 2016-08-24 | 9.174 | 32,693 | -5,273 | 0.00% | 299,924 |
| 2016-08-11 | 2016-08-09 | 8.889 | 37,966 | -1,055 | 0.01% | 337,498 |
| 2016-07-27 | 2016-07-25 | 8.534 | 39,021 | +11,601 | 0.01% | 333,001 |
| 2016-07-20 | 2016-07-18 | 8.178 | 27,420 | -1,055 | 0.00% | 224,250 |
| 2016-06-24 | 2016-06-22 | 8.249 | 28,475 | -3,164 | 0.00% | 234,903 |
| 2016-06-23 | 2016-06-21 | 7.937 | 31,639 | -1,054 | 0.00% | 251,104 |
| 2016-06-21 | 2016-06-17 | 7.752 | 32,693 | +4,218 | 0.00% | 253,424 |
| 2016-06-20 | 2016-06-16 | 8.107 | 28,475 | -2,109 | 0.00% | 230,853 |
| 2016-06-17 | 2016-06-15 | 7.993 | 30,584 | +2,109 | 0.00% | 244,471 |
| 2016-05-23 | 2016-05-19 | 8.107 | 28,475 | -1,054 | 0.00% | 230,853 |
| 2016-05-18 | 2016-05-16 | 8.178 | 29,529 | -3,164 | 0.00% | 241,498 |
| 2016-05-13 | 2016-05-11 | 8.107 | 32,693 | +4,218 | 0.00% | 265,049 |
| 2016-04-19 | 2016-04-15 | 8.178 | 28,475 | -1,054 | 0.00% | 232,878 |
| 2016-04-15 | 2016-04-13 | 8.022 | 29,529 | -1,055 | 0.00% | 236,878 |
| 2016-04-14 | 2016-04-12 | 8.036 | 30,584 | -4,218 | 0.00% | 245,776 |
| 2016-04-13 | 2016-04-11 | 7.894 | 34,802 | +6,327 | 0.00% | 274,722 |
| 2016-04-11 | 2016-04-07 | 8.136 | 28,475 | -6,327 | 0.00% | 231,663 |
| 2016-04-08 | 2016-04-06 | 8.107 | 34,802 | +1,054 | 0.00% | 282,147 |
| 2016-04-07 | 2016-04-05 | 8.107 | 33,748 | +5,273 | 0.00% | 273,602 |
| 2016-03-14 | 2016-03-10 | 8.321 | 28,475 | -1,054 | 0.00% | 236,928 |
| 2016-03-11 | 2016-03-09 | 8.079 | 29,529 | +1,054 | 0.00% | 238,558 |
| 2016-01-28 | 2016-01-26 | 8.534 | 28,475 | -3,164 | 0.00% | 243,003 |
| 2016-01-27 | 2016-01-25 | 8.477 | 31,639 | -1,054 | 0.00% | 268,204 |
| 2016-01-18 | 2016-01-14 | 9.032 | 32,693 | +1,054 | 0.00% | 295,274 |
| 2016-01-15 | 2016-01-13 | 9.174 | 31,639 | +5,274 | 0.00% | 290,254 |
| 2016-01-06 | 2016-01-04 | 9.885 | 26,365 | -1,055 | 0.00% | 260,621 |
| 2015-12-21 | 2015-12-17 | 9.743 | 27,420 | -1,055 | 0.00% | 267,149 |
| 2015-12-17 | 2015-12-15 | 9.629 | 28,475 | +1,055 | 0.00% | 274,188 |
| 2015-09-25 | 2015-09-23 | 9.956 | 27,420 | -1,055 | 0.00% | 272,999 |
| 2015-09-01 | 2015-08-28 | 9.871 | 28,475 | -2,109 | 0.00% | 281,073 |
| 2015-07-16 | 2015-07-14 | 10.298 | 30,584 | -5,273 | 0.00% | 314,941 |
| 2015-07-10 | 2015-07-08 | 9.942 | 35,857 | -10,546 | 0.01% | 356,490 |
| 2015-07-08 | 2015-07-06 | 10.667 | 46,403 | -3,164 | 0.01% | 494,998 |
| 2015-07-02 | 2015-06-29 | 10.098 | 49,567 | +2,109 | 0.01% | 500,550 |
| 2015-06-30 | 2015-06-26 | 10.497 | 47,458 | +4,219 | 0.01% | 498,152 |
| 2015-06-22 | 2015-06-18 | 10.696 | 43,239 | +3,164 | 0.01% | 462,477 |
| 2015-06-16 | 2015-06-12 | 11.535 | 40,075 | -3,164 | 0.01% | 462,265 |
| 2015-06-15 | 2015-06-11 | 11.364 | 43,239 | -3,164 | 0.01% | 491,381 |
| 2015-06-12 | 2015-06-10 | 10.895 | 46,403 | -3,164 | 0.01% | 505,558 |
| 2015-06-11 | 2015-06-09 | 10.795 | 49,567 | -4,218 | 0.01% | 535,095 |
| 2015-06-10 | 2015-06-08 | 10.468 | 53,785 | +1,054 | 0.01% | 563,035 |
| 2015-06-09 | 2015-06-05 | 10.738 | 52,731 | +3,164 | 0.01% | 566,251 |
| 2015-06-04 | 2015-06-02 | 10.909 | 49,567 | -3,164 | 0.01% | 540,735 |
| 2015-06-03 | 2015-06-01 | 10.724 | 52,731 | +4,219 | 0.01% | 565,501 |
| 2015-06-02 | 2015-05-29 | 10.653 | 48,512 | +21,092 | 0.01% | 516,806 |
| 2015-05-29 | 2015-05-27 | 12.602 | 27,420 | +1,055 | 0.00% | 345,539 |
| 2015-05-27 | 2015-05-22 | 12.516 | 26,365 | -3,164 | 0.00% | 329,995 |
| 2015-05-26 | 2015-05-21 | 12.260 | 29,529 | +1,054 | 0.00% | 362,036 |
| 2015-05-22 | 2015-05-20 | 12.047 | 28,475 | -1,054 | 0.00% | 343,039 |
| 2015-05-21 | 2015-05-19 | 12.004 | 29,529 | -1,055 | 0.00% | 354,477 |
| 2015-05-20 | 2015-05-18 | 12.033 | 30,584 | -2,109 | 0.00% | 368,011 |
| 2015-05-19 | 2015-05-15 | 10.980 | 32,693 | +4,218 | 0.00% | 358,978 |
| 2015-05-18 | 2015-05-14 | 10.980 | 28,475 | -3,164 | 0.00% | 312,664 |
| 2015-05-13 | 2015-05-11 | 10.753 | 31,639 | +7,383 | 0.01% | 340,205 |
| 2015-05-04 | 2015-04-29 | 11.322 | 24,256 | -1,055 | 0.00% | 274,618 |
| 2015-04-30 | 2015-04-28 | 11.179 | 25,311 | -1,054 | 0.00% | 282,962 |
| 2015-04-29 | 2015-04-27 | 11.165 | 26,365 | -4,219 | 0.00% | 294,370 |
| 2015-04-27 | 2015-04-23 | 11.151 | 30,584 | -6,328 | 0.01% | 341,041 |
| 2015-04-15 | 2015-04-13 | 10.667 | 36,912 | +7,383 | 0.01% | 393,754 |
| 2015-04-14 | 2015-04-10 | 10.810 | 29,529 | +1,054 | 0.01% | 319,197 |
| 2015-04-09 | 2015-04-02 | 11.251 | 28,475 | -1,054 | 0.00% | 320,359 |
| 2015-04-01 | 2015-03-30 | 10.852 | 29,529 | +1,054 | 0.01% | 320,457 |
| 2015-03-11 | 2015-03-09 | 11.578 | 28,475 | +1,055 | 0.00% | 329,674 |
| 2015-02-11 | 2015-02-09 | 11.023 | 27,420 | +2,109 | 0.00% | 302,249 |
| 2015-02-02 | 2015-01-29 | 11.592 | 25,311 | -2,109 | 0.00% | 293,402 |
| 2014-10-31 | 2014-10-29 | 13.057 | 27,420 | +1,055 | 0.00% | 358,019 |
| 2014-10-30 | 2014-10-28 | 12.943 | 26,365 | +2,109 | 0.00% | 341,244 |
| 2014-10-13 | 2014-10-09 | 13.085 | 24,256 | +1,054 | 0.00% | 317,397 |
| 2014-09-29 | 2014-09-25 | 12.929 | 23,202 | -1,054 | 0.00% | 299,975 |
| 2014-09-22 | 2014-09-18 | 12.474 | 24,256 | +1,054 | 0.00% | 302,563 |
| 2014-08-25 | 2014-08-21 | 13.668 | 23,202 | -1,054 | 0.00% | 317,136 |
| 2014-08-22 | 2014-08-20 | 13.740 | 24,256 | +1,054 | 0.00% | 333,267 |
| 2014-08-21 | 2014-08-19 | 13.924 | 23,202 | -5,273 | 0.00% | 323,076 |
| 2014-08-20 | 2014-08-18 | 13.185 | 28,475 | +3,164 | 0.00% | 375,439 |
| 2014-08-19 | 2014-08-15 | 13.284 | 25,311 | -1,054 | 0.00% | 336,242 |
| 2014-08-14 | 2014-08-12 | 13.085 | 26,365 | +2,109 | 0.00% | 344,994 |
| 2014-08-05 | 2014-08-01 | 12.957 | 24,256 | +1,054 | 0.00% | 314,292 |
| 2014-08-04 | 2014-07-31 | 13.185 | 23,202 | -5,273 | 0.00% | 305,916 |
| 2014-08-01 | 2014-07-30 | 13.441 | 28,475 | +5,273 | 0.00% | 382,729 |
| 2014-07-25 | 2014-07-23 | 13.725 | 23,202 | +1,055 | 0.00% | 318,456 |
| 2014-07-21 | 2014-07-17 | 14.209 | 22,147 | -2,109 | 0.00% | 314,685 |
| 2014-07-17 | 2014-07-15 | 13.981 | 24,256 | -1,055 | 0.00% | 339,132 |
| 2014-07-15 | 2014-07-11 | 13.526 | 25,311 | -1,054 | 0.00% | 342,362 |
| 2014-07-14 | 2014-07-10 | 13.668 | 26,365 | -2,110 | 0.00% | 360,369 |
| 2014-07-03 | 2014-06-30 | 13.156 | 28,475 | -2,109 | 0.00% | 374,629 |
| 2014-07-02 | 2014-06-27 | 12.872 | 30,584 | -2,109 | 0.01% | 393,676 |
| 2014-06-27 | 2014-06-25 | 13.057 | 32,693 | +2,109 | 0.01% | 426,868 |
| 2014-06-26 | 2014-06-24 | 13.071 | 30,584 | +4,219 | 0.01% | 399,766 |
| 2014-06-24 | 2014-06-20 | 13.341 | 26,365 | -6,328 | 0.00% | 351,744 |
| 2014-06-18 | 2014-06-16 | 12.516 | 32,693 | -2,109 | 0.01% | 409,198 |
| 2014-06-17 | 2014-06-13 | 13.213 | 34,802 | -1,055 | 0.01% | 459,850 |
| 2014-06-16 | 2014-06-12 | 13.412 | 35,857 | +1,055 | 0.01% | 480,930 |
| 2014-06-12 | 2014-06-10 | 13.697 | 34,802 | +3,163 | 0.01% | 476,680 |
| 2014-05-30 | 2014-05-28 | 12.203 | 31,639 | +1,055 | 0.01% | 386,106 |
| 2014-05-29 | 2014-05-27 | 11.990 | 30,584 | +1,055 | 0.01% | 366,706 |
| 2014-05-28 | 2014-05-26 | 11.563 | 29,529 | -1,055 | 0.01% | 341,457 |
| 2014-05-15 | 2014-05-13 | 11.222 | 30,584 | -1,055 | 0.01% | 343,216 |
| 2014-05-08 | 2014-05-05 | 10.767 | 31,639 | -1,054 | 0.01% | 340,655 |
| 2014-05-07 | 2014-05-02 | 10.667 | 32,693 | +1,054 | 0.01% | 348,749 |
| 2014-03-25 | 2014-03-21 | 10.056 | 31,639 | +6,328 | 0.01% | 318,155 |
| 2014-03-24 | 2014-03-20 | 10.212 | 25,311 | -4,218 | 0.00% | 258,482 |
| 2014-03-21 | 2014-03-19 | 10.113 | 29,529 | +2,109 | 0.01% | 298,617 |
| 2014-03-20 | 2014-03-18 | 10.184 | 27,420 | +2,109 | 0.00% | 279,239 |
| 2014-03-18 | 2014-03-14 | 10.127 | 25,311 | -8,437 | 0.00% | 256,322 |
| 2014-03-11 | 2014-03-07 | 9.970 | 33,748 | +8,437 | 0.01% | 336,482 |
| 2014-03-07 | 2014-03-05 | 10.042 | 25,311 | -10,546 | 0.00% | 254,162 |
| 2014-03-05 | 2014-03-03 | 10.042 | 35,857 | +1,055 | 0.01% | 360,060 |
| 2014-03-03 | 2014-02-27 | 9.956 | 34,802 | -1,055 | 0.01% | 346,496 |
| 2014-02-28 | 2014-02-26 | 9.985 | 35,857 | +4,218 | 0.01% | 358,020 |
| 2014-02-27 | 2014-02-25 | 9.871 | 31,639 | +5,274 | 0.01% | 312,305 |
| 2014-02-20 | 2014-02-18 | 9.885 | 26,365 | -2,110 | 0.00% | 260,621 |
| 2014-01-07 | 2014-01-03 | 10.170 | 28,475 | +1,055 | 0.00% | 289,578 |
| 2014-01-06 | 2014-01-02 | 10.468 | 27,420 | +1,055 | 0.00% | 287,039 |
| 2014-01-03 | 2013-12-31 | 10.468 | 26,365 | +1,054 | 0.00% | 275,995 |
| 2013-12-23 | 2013-12-19 | 10.141 | 25,311 | +1,055 | 0.00% | 256,682 |
| 2013-12-12 | 2013-12-10 | 10.269 | 24,256 | -16,874 | 0.00% | 249,088 |
| 2013-12-11 | 2013-12-09 | 10.340 | 41,130 | +6,328 | 0.01% | 425,294 |
| 2013-12-04 | 2013-12-02 | 10.226 | 34,802 | +10,546 | 0.01% | 355,901 |
| 2013-12-03 | 2013-11-29 | 10.070 | 24,256 | -1,055 | 0.00% | 244,258 |
| 2013-11-07 | 2013-11-05 | 9.942 | 25,311 | -1,054 | 0.00% | 251,642 |
| 2013-10-31 | 2013-10-29 | 9.743 | 26,365 | -7,383 | 0.00% | 256,871 |
| 2013-10-30 | 2013-10-28 | 9.842 | 33,748 | -11,601 | 0.01% | 332,162 |
| 2013-10-29 | 2013-10-25 | 9.800 | 45,349 | -3,163 | 0.01% | 444,409 |
| 2013-10-28 | 2013-10-24 | 9.672 | 48,512 | -5,273 | 0.01% | 469,196 |
| 2013-10-23 | 2013-10-21 | 9.885 | 53,785 | +8,436 | 0.01% | 531,670 |
| 2013-10-21 | 2013-10-17 | 10.113 | 45,349 | -3,163 | 0.01% | 458,600 |
| 2013-10-09 | 2013-10-07 | 9.885 | 48,512 | +1,054 | 0.01% | 479,546 |
| 2013-09-23 | 2013-09-18 | 9.842 | 47,458 | -1,054 | 0.01% | 467,102 |
| 2013-09-13 | 2013-09-11 | 9.487 | 48,512 | -15,820 | 0.01% | 460,226 |
| 2013-09-05 | 2013-09-03 | 9.786 | 64,332 | -5,273 | 0.01% | 629,523 |
| 2013-09-02 | 2013-08-29 | 10.511 | 69,605 | +6,328 | 0.01% | 731,613 |
| 2013-08-30 | 2013-08-28 | 10.511 | 63,277 | +5,273 | 0.01% | 665,100 |
| 2013-08-23 | 2013-08-21 | 9.501 | 58,004 | -9,492 | 0.01% | 551,100 |
| 2013-08-22 | 2013-08-20 | 9.515 | 67,496 | -1,054 | 0.01% | 642,245 |
| 2013-08-21 | 2013-08-19 | 9.473 | 68,550 | +1,054 | 0.01% | 649,349 |
| 2013-08-20 | 2013-08-16 | 9.387 | 67,496 | -1,054 | 0.01% | 633,605 |
| 2013-08-15 | 2013-08-12 | 9.387 | 68,550 | -6,328 | 0.01% | 643,499 |
| 2013-08-05 | 2013-08-01 | 9.615 | 74,878 | +3,164 | 0.01% | 719,942 |
| 2013-08-02 | 2013-07-31 | 9.174 | 71,714 | +11,601 | 0.01% | 657,900 |
| 2013-07-25 | 2013-07-23 | 8.534 | 60,113 | -1,055 | 0.01% | 512,998 |
| 2013-07-03 | 2013-06-28 | 8.377 | 61,168 | -16,874 | 0.01% | 512,432 |
| 2013-06-28 | 2013-06-26 | 8.249 | 78,042 | -28,474 | 0.01% | 643,803 |
| 2013-06-27 | 2013-06-25 | 7.965 | 106,516 | -41,130 | 0.02% | 848,397 |
| 2013-06-26 | 2013-06-24 | 8.363 | 147,646 | -10,547 | 0.03% | 1,234,796 |
| 2013-06-20 | 2013-06-18 | 9.060 | 158,193 | -6,327 | 0.03% | 1,433,254 |
| 2013-06-19 | 2013-06-17 | 9.032 | 164,520 | -1,055 | 0.03% | 1,485,897 |
| 2013-06-18 | 2013-06-14 | 9.060 | 165,575 | -45,348 | 0.03% | 1,500,136 |
| 2013-06-17 | 2013-06-13 | 9.089 | 210,923 | -3,164 | 0.04% | 1,916,996 |
| 2013-06-11 | 2013-06-07 | 9.515 | 214,087 | +2,109 | 0.04% | 2,037,102 |
| 2013-06-10 | 2013-06-06 | 9.643 | 211,978 | +4,218 | 0.04% | 2,044,169 |
| 2013-06-07 | 2013-06-05 | 9.515 | 207,760 | -1,054 | 0.04% | 1,976,899 |
| 2013-06-04 | 2013-05-31 | 9.914 | 208,814 | +1,054 | 0.04% | 2,070,088 |
| 2013-06-03 | 2013-05-30 | 9.686 | 207,760 | -14,764 | 0.04% | 2,012,359 |
| 2013-05-31 | 2013-05-29 | 9.871 | 222,524 | -6,328 | 0.04% | 2,196,507 |
| 2013-05-30 | 2013-05-28 | 9.729 | 228,852 | -8,437 | 0.04% | 2,226,420 |
| 2013-05-23 | 2013-05-21 | 9.800 | 237,289 | -13,710 | 0.04% | 2,325,376 |
| 2013-05-14 | 2013-05-10 | 9.828 | 250,999 | +1,055 | 0.04% | 2,466,871 |
| 2013-05-13 | 2013-05-09 | 9.842 | 249,944 | +7,382 | 0.04% | 2,460,057 |
| 2013-05-08 | 2013-05-06 | 9.515 | 242,562 | -2,109 | 0.04% | 2,308,050 |
| 2013-05-03 | 2013-04-30 | 9.458 | 244,671 | +2,109 | 0.04% | 2,314,198 |
| 2013-05-02 | 2013-04-29 | 9.160 | 242,562 | +6,328 | 0.04% | 2,221,800 |
| 2013-04-30 | 2013-04-26 | 8.548 | 236,234 | +3,164 | 0.04% | 2,019,357 |
| 2013-04-22 | 2013-04-18 | 8.121 | 233,070 | -1,055 | 0.04% | 1,892,861 |
| 2013-04-15 | 2013-04-11 | 8.392 | 234,125 | -3,164 | 0.04% | 1,964,699 |
| 2013-04-09 | 2013-04-05 | 8.406 | 237,289 | -6,328 | 0.04% | 1,994,626 |
| 2013-04-05 | 2013-04-02 | 8.164 | 243,617 | -3,163 | 0.04% | 1,988,913 |
| 2013-04-03 | 2013-03-28 | 8.392 | 246,780 | -3,164 | 0.04% | 2,070,896 |
| 2013-04-02 | 2013-03-27 | 8.022 | 249,944 | -4,219 | 0.04% | 2,005,017 |
| 2013-03-26 | 2013-03-22 | 7.809 | 254,163 | +12,656 | 0.04% | 1,984,637 |
| 2013-03-25 | 2013-03-21 | 7.823 | 241,507 | -1,055 | 0.04% | 1,889,247 |
| 2013-03-22 | 2013-03-20 | 7.225 | 242,562 | -3,164 | 0.04% | 1,752,600 |
| 2013-03-14 | 2013-03-12 | 7.609 | 245,726 | -1,054 | 0.04% | 1,869,826 |
| 2013-03-07 | 2013-03-05 | 7.823 | 246,780 | +1,054 | 0.04% | 1,930,496 |
| 2013-03-06 | 2013-03-04 | 7.752 | 245,726 | -6,328 | 0.04% | 1,904,776 |
| 2013-03-05 | 2013-03-01 | 7.737 | 252,054 | -15,819 | 0.04% | 1,950,243 |
| 2013-02-26 | 2013-02-22 | 7.339 | 267,873 | -1,054 | 0.05% | 1,965,961 |
| 2013-02-22 | 2013-02-20 | 7.396 | 268,927 | +1,054 | 0.05% | 1,988,997 |
| 2013-02-15 | 2013-02-08 | 7.140 | 267,873 | -10,546 | 0.05% | 1,912,621 |
| 2013-02-07 | 2013-02-05 | 6.827 | 278,419 | -2,109 | 0.05% | 1,900,800 |
| 2013-02-04 | 2013-01-31 | 6.656 | 280,528 | -1,055 | 0.05% | 1,867,318 |
| 2013-01-29 | 2013-01-25 | 6.827 | 281,583 | -10,546 | 0.05% | 1,922,401 |
| 2013-01-23 | 2013-01-21 | 6.329 | 292,129 | +5,273 | 0.05% | 1,848,975 |
| 2013-01-21 | 2013-01-17 | 6.329 | 286,856 | -10,546 | 0.05% | 1,815,600 |
| 2013-01-15 | 2013-01-11 | 6.315 | 297,402 | +10,546 | 0.05% | 1,878,119 |
| 2013-01-14 | 2013-01-10 | 6.173 | 286,856 | -13,710 | 0.05% | 1,770,720 |
| 2013-01-11 | 2013-01-09 | 5.974 | 300,566 | -10,546 | 0.05% | 1,795,500 |
| 2013-01-03 | 2012-12-31 | 5.760 | 311,112 | -1,055 | 0.05% | 1,792,124 |
| 2012-12-27 | 2012-12-20 | 5.575 | 312,167 | -3,164 | 0.05% | 1,740,481 |
| 2012-12-21 | 2012-12-19 | 5.575 | 315,331 | +6,328 | 0.05% | 1,758,122 |
| 2012-12-20 | 2012-12-18 | 5.590 | 309,003 | -8,437 | 0.05% | 1,727,236 |
| 2012-12-18 | 2012-12-14 | 5.519 | 317,440 | +10,546 | 0.05% | 1,751,821 |
| 2012-12-17 | 2012-12-13 | 5.561 | 306,894 | -10,546 | 0.05% | 1,706,717 |
| 2012-12-14 | 2012-12-12 | 5.590 | 317,440 | -54,840 | 0.05% | 1,774,396 |
| 2012-12-13 | 2012-12-11 | 5.547 | 372,280 | +54,840 | 0.06% | 2,065,050 |
| 2012-12-12 | 2012-12-10 | 5.476 | 317,440 | -10,546 | 0.05% | 1,738,276 |
| 2012-12-07 | 2012-12-05 | 5.590 | 327,986 | -1,055 | 0.06% | 1,833,345 |
| 2012-12-05 | 2012-12-03 | 5.604 | 329,041 | -4,218 | 0.06% | 1,843,922 |
| 2012-12-04 | 2012-11-30 | 5.405 | 333,259 | +4,218 | 0.06% | 1,801,199 |
| 2012-12-03 | 2012-11-29 | 5.590 | 329,041 | -8,437 | 0.06% | 1,839,242 |
| 2012-11-30 | 2012-11-28 | 5.561 | 337,478 | -4,218 | 0.06% | 1,876,802 |
| 2012-11-29 | 2012-11-27 | 5.575 | 341,696 | +7,382 | 0.06% | 1,905,120 |
| 2012-11-21 | 2012-11-19 | 5.319 | 334,314 | -12,655 | 0.06% | 1,778,372 |
| 2012-11-19 | 2012-11-15 | 5.063 | 346,969 | +9,491 | 0.06% | 1,756,859 |
| 2012-11-15 | 2012-11-13 | 4.893 | 337,478 | +7,383 | 0.06% | 1,651,202 |
| 2012-11-12 | 2012-11-08 | 4.423 | 330,095 | +2,109 | 0.06% | 1,460,144 |
| 2012-11-09 | 2012-11-07 | 4.551 | 327,986 | +4,218 | 0.06% | 1,492,800 |
| 2012-11-02 | 2012-10-31 | 4.395 | 323,768 | -1,054 | 0.06% | 1,422,947 |
| 2012-10-30 | 2012-10-26 | 4.310 | 324,822 | -7,382 | 0.06% | 1,399,859 |
| 2012-10-22 | 2012-10-18 | 4.281 | 332,204 | +6,327 | 0.06% | 1,422,223 |
| 2012-10-18 | 2012-10-16 | 4.167 | 325,877 | +3,164 | 0.06% | 1,358,056 |
| 2012-10-17 | 2012-10-15 | 4.196 | 322,713 | +15,819 | 0.06% | 1,354,050 |
| 2012-10-16 | 2012-10-12 | 4.110 | 306,894 | -59,058 | 0.05% | 1,261,486 |
| 2012-10-15 | 2012-10-11 | 4.125 | 365,952 | +4,218 | 0.06% | 1,509,449 |
| 2012-10-12 | 2012-10-10 | 4.125 | 361,734 | +65,387 | 0.06% | 1,492,051 |
| 2012-10-10 | 2012-10-08 | 4.125 | 296,347 | -1,055 | 0.05% | 1,222,348 |
| 2012-10-09 | 2012-10-05 | 4.110 | 297,402 | -2,109 | 0.05% | 1,222,470 |
| 2012-10-08 | 2012-10-04 | 4.054 | 299,511 | -3,164 | 0.05% | 1,214,099 |
| 2012-10-05 | 2012-10-03 | 4.110 | 302,675 | -2,109 | 0.05% | 1,244,144 |
| 2012-10-03 | 2012-09-27 | 3.698 | 304,784 | -21,093 | 0.05% | 1,127,098 |
| 2012-09-28 | 2012-09-26 | 3.556 | 325,877 | +5,273 | 0.06% | 1,158,751 |
| 2012-09-25 | 2012-09-21 | 3.485 | 320,604 | +7,383 | 0.06% | 1,117,201 |
| 2012-09-24 | 2012-09-20 | 3.556 | 313,221 | -30,584 | 0.05% | 1,113,749 |
| 2012-09-21 | 2012-09-19 | 3.357 | 343,805 | +2,109 | 0.06% | 1,154,039 |
| 2012-09-19 | 2012-09-17 | 3.200 | 341,696 | -15,819 | 0.06% | 1,093,500 |
| 2012-09-18 | 2012-09-14 | 3.158 | 357,515 | -5,273 | 0.06% | 1,128,869 |
| 2012-09-17 | 2012-09-13 | 3.030 | 362,788 | -16,874 | 0.06% | 1,099,079 |
| 2012-09-14 | 2012-09-12 | 2.973 | 379,662 | +11,601 | 0.07% | 1,128,599 |
| 2012-09-13 | 2012-09-11 | 2.987 | 368,061 | -6,328 | 0.06% | 1,099,349 |
| 2012-09-12 | 2012-09-10 | 2.987 | 374,389 | -6,328 | 0.06% | 1,118,249 |
| 2012-09-11 | 2012-09-07 | 3.015 | 380,717 | -12,655 | 0.07% | 1,147,980 |
| 2012-09-07 | 2012-09-05 | 2.987 | 393,372 | -10,546 | 0.07% | 1,174,949 |
| 2012-09-04 | 2012-08-31 | 2.987 | 403,918 | -3,164 | 0.07% | 1,206,449 |
| 2012-08-30 | 2012-08-28 | 3.044 | 407,082 | -11,601 | 0.07% | 1,239,059 |
| 2012-08-29 | 2012-08-27 | 2.987 | 418,683 | -16,874 | 0.07% | 1,250,550 |
| 2012-08-27 | 2012-08-23 | 2.987 | 435,557 | -3,164 | 0.07% | 1,300,950 |
| 2012-08-23 | 2012-08-21 | 2.944 | 438,721 | +6,328 | 0.08% | 1,291,680 |
| 2012-08-20 | 2012-08-16 | 2.958 | 432,393 | -1,055 | 0.07% | 1,279,200 |
| 2012-08-09 | 2012-08-07 | 3.001 | 433,448 | -1,054 | 0.07% | 1,300,816 |
| 2012-07-30 | 2012-07-26 | 2.830 | 434,502 | -6,328 | 0.07% | 1,229,819 |
| 2012-07-20 | 2012-07-18 | 2.930 | 440,830 | -5,273 | 0.08% | 1,291,620 |
| 2012-07-19 | 2012-07-17 | 2.930 | 446,103 | -6,328 | 0.08% | 1,307,070 |
| 2012-07-18 | 2012-07-16 | 3.030 | 452,431 | +5,273 | 0.08% | 1,370,655 |
| 2012-07-16 | 2012-07-12 | 2.902 | 447,158 | +1,055 | 0.08% | 1,297,441 |
| 2012-07-09 | 2012-07-05 | 2.830 | 446,103 | -1,055 | 0.08% | 1,262,655 |
| 2012-07-05 | 2012-07-03 | 2.802 | 447,158 | +1,055 | 0.08% | 1,252,921 |
| 2012-06-22 | 2012-06-20 | 2.788 | 446,103 | -10,546 | 0.08% | 1,243,620 |
| 2012-06-13 | 2012-06-11 | 2.745 | 456,649 | +10,546 | 0.08% | 1,253,534 |
| 2012-06-12 | 2012-06-08 | 2.816 | 446,103 | -7,382 | 0.08% | 1,256,310 |
| 2012-06-11 | 2012-06-07 | 2.816 | 453,485 | +7,382 | 0.08% | 1,277,099 |
| 2012-06-08 | 2012-06-06 | 2.702 | 446,103 | -9,492 | 0.08% | 1,205,550 |
| 2012-06-07 | 2012-06-05 | 2.731 | 455,595 | +8,437 | 0.08% | 1,244,161 |
| 2012-06-06 | 2012-06-04 | 2.845 | 447,158 | -23,201 | 0.08% | 1,272,001 |
| 2012-06-05 | 2012-06-01 | 2.759 | 470,359 | +10,546 | 0.08% | 1,297,859 |
| 2012-06-01 | 2012-05-30 | 2.774 | 459,813 | -16,874 | 0.08% | 1,275,299 |
| 2012-05-29 | 2012-05-25 | 2.702 | 476,687 | -1,055 | 0.08% | 1,288,200 |
| 2012-05-22 | 2012-05-18 | 2.702 | 477,742 | -4,218 | 0.08% | 1,291,051 |
| 2012-05-21 | 2012-05-17 | 2.674 | 481,960 | +16,874 | 0.08% | 1,288,740 |
| 2012-05-18 | 2012-05-16 | 2.845 | 465,086 | -20,038 | 0.08% | 1,322,999 |
| 2012-05-17 | 2012-05-15 | 2.688 | 485,124 | -11,601 | 0.08% | 1,304,100 |
| 2012-05-14 | 2012-05-10 | 2.702 | 496,725 | +13,710 | 0.09% | 1,342,351 |
| 2012-05-11 | 2012-05-09 | 2.802 | 483,015 | +8,437 | 0.08% | 1,353,391 |
| 2012-05-09 | 2012-05-07 | 2.873 | 474,578 | -21,092 | 0.08% | 1,363,500 |
| 2012-05-07 | 2012-05-03 | 2.745 | 495,670 | +6,328 | 0.09% | 1,360,650 |
| 2012-05-04 | 2012-05-02 | 2.845 | 489,342 | -11,601 | 0.08% | 1,391,999 |
| 2012-05-03 | 2012-04-30 | 2.859 | 500,943 | -1,055 | 0.09% | 1,432,124 |
| 2012-05-02 | 2012-04-27 | 2.759 | 501,998 | -8,437 | 0.09% | 1,385,160 |
| 2012-04-26 | 2012-04-24 | 2.731 | 510,435 | +7,383 | 0.09% | 1,393,920 |
| 2012-04-25 | 2012-04-23 | 2.774 | 503,052 | -41,131 | 0.09% | 1,395,224 |
| 2012-04-24 | 2012-04-20 | 2.731 | 544,183 | -3,163 | 0.09% | 1,486,081 |
| 2012-04-23 | 2012-04-19 | 2.646 | 547,346 | -10,547 | 0.09% | 1,448,009 |
| 2012-04-19 | 2012-04-17 | 2.617 | 557,893 | -6,327 | 0.10% | 1,460,041 |
| 2012-04-18 | 2012-04-16 | 2.603 | 564,220 | -10,546 | 0.10% | 1,468,574 |
| 2012-04-17 | 2012-04-13 | 2.546 | 574,766 | -63,278 | 0.10% | 1,463,324 |
| 2012-04-16 | 2012-04-12 | 2.560 | 638,044 | +2,110 | 0.11% | 1,633,501 |
| 2012-04-12 | 2012-04-10 | 2.646 | 635,934 | +10,546 | 0.11% | 1,682,369 |
| 2012-04-11 | 2012-04-05 | 2.702 | 625,388 | -100,189 | 0.11% | 1,690,050 |
| 2012-04-10 | 2012-04-03 | 2.660 | 725,577 | +23,202 | 0.12% | 1,929,841 |
| 2012-04-05 | 2012-04-02 | 2.603 | 702,375 | +8,437 | 0.12% | 1,828,170 |
| 2012-04-03 | 2012-03-30 | 2.930 | 693,938 | -10,546 | 0.12% | 2,033,219 |
| 2012-04-02 | 2012-03-29 | 2.887 | 704,484 | +6,327 | 0.12% | 2,034,059 |
| 2012-03-30 | 2012-03-28 | 2.944 | 698,157 | -2,109 | 0.12% | 2,055,511 |
| 2012-03-29 | 2012-03-27 | 2.944 | 700,266 | -23,202 | 0.12% | 2,061,720 |
| 2012-03-28 | 2012-03-26 | 2.859 | 723,468 | -10,546 | 0.12% | 2,068,291 |
| 2012-03-27 | 2012-03-23 | 2.802 | 734,014 | +6,328 | 0.13% | 2,056,681 |
| 2012-03-26 | 2012-03-22 | 2.745 | 727,686 | -10,546 | 0.13% | 1,997,550 |
| 2012-03-23 | 2012-03-21 | 2.830 | 738,232 | +3,164 | 0.13% | 2,089,499 |
| 2012-03-22 | 2012-03-20 | 2.944 | 735,068 | -6,328 | 0.13% | 2,164,184 |
| 2012-03-21 | 2012-03-19 | 3.115 | 741,396 | +51,676 | 0.13% | 2,309,355 |
| 2012-03-20 | 2012-03-16 | 3.186 | 689,720 | +10,546 | 0.12% | 2,197,441 |
| 2012-03-19 | 2012-03-15 | 3.200 | 679,174 | -26,365 | 0.12% | 2,173,501 |
| 2012-03-16 | 2012-03-14 | 3.143 | 705,539 | -37,966 | 0.12% | 2,217,735 |
| 2012-03-15 | 2012-03-13 | 3.129 | 743,505 | -14,765 | 0.13% | 2,326,499 |
| 2012-03-14 | 2012-03-12 | 3.101 | 758,270 | +31,639 | 0.13% | 2,351,130 |
| 2012-03-13 | 2012-03-09 | 3.115 | 726,631 | +145,537 | 0.12% | 2,263,364 |
| 2012-03-12 | 2012-03-08 | 3.015 | 581,094 | +21,092 | 0.10% | 1,752,179 |
| 2012-03-09 | 2012-03-07 | 3.001 | 560,002 | +64,332 | 0.10% | 1,680,615 |
| 2012-03-08 | 2012-03-06 | 3.058 | 495,670 | -34,803 | 0.09% | 1,515,749 |
| 2012-03-07 | 2012-03-05 | 3.030 | 530,473 | -28,474 | 0.09% | 1,607,086 |
| 2012-03-06 | 2012-03-02 | 3.030 | 558,947 | +11,601 | 0.10% | 1,693,349 |
| 2012-03-05 | 2012-03-01 | 3.030 | 547,346 | +17,928 | 0.09% | 1,658,204 |
| 2012-03-02 | 2012-02-29 | 2.944 | 529,418 | -23,202 | 0.09% | 1,558,710 |
| 2012-03-01 | 2012-02-28 | 2.944 | 552,620 | +63,278 | 0.09% | 1,627,021 |
| 2012-02-29 | 2012-02-27 | 2.887 | 489,342 | -6,328 | 0.08% | 1,412,879 |
| 2012-02-28 | 2012-02-24 | 2.887 | 495,670 | -25,311 | 0.09% | 1,431,149 |
| 2012-02-27 | 2012-02-23 | 2.873 | 520,981 | +6,328 | 0.09% | 1,496,820 |
| 2012-02-24 | 2012-02-22 | 2.873 | 514,653 | +5,273 | 0.09% | 1,478,639 |
| 2012-02-23 | 2012-02-21 | 2.859 | 509,380 | -32,693 | 0.09% | 1,456,244 |
| 2012-02-22 | 2012-02-20 | 2.845 | 542,073 | -14,765 | 0.09% | 1,541,999 |
| 2012-02-21 | 2012-02-17 | 2.759 | 556,838 | -4,218 | 0.10% | 1,536,480 |
| 2012-02-20 | 2012-02-16 | 2.731 | 561,056 | -1,055 | 0.10% | 1,532,159 |
| 2012-02-17 | 2012-02-15 | 2.731 | 562,111 | +37,966 | 0.10% | 1,535,040 |
| 2012-02-16 | 2012-02-14 | 2.731 | 524,145 | -18,983 | 0.09% | 1,431,360 |
| 2012-02-15 | 2012-02-13 | 2.745 | 543,128 | +8,437 | 0.09% | 1,490,925 |
| 2012-02-14 | 2012-02-10 | 2.774 | 534,691 | -6,328 | 0.09% | 1,482,975 |
| 2012-02-13 | 2012-02-09 | 2.774 | 541,019 | +2,110 | 0.09% | 1,500,526 |
| 2012-02-10 | 2012-02-08 | 2.745 | 538,909 | -2,110 | 0.09% | 1,479,344 |
| 2012-02-09 | 2012-02-07 | 2.745 | 541,019 | +12,656 | 0.09% | 1,485,136 |
| 2012-02-08 | 2012-02-06 | 2.759 | 528,363 | +29,529 | 0.09% | 1,457,909 |
| 2012-02-06 | 2012-02-02 | 2.774 | 498,834 | -12,655 | 0.09% | 1,383,525 |
| 2012-02-01 | 2012-01-30 | 2.774 | 511,489 | +8,437 | 0.09% | 1,418,624 |
| 2012-01-31 | 2012-01-27 | 2.830 | 503,052 | +2,109 | 0.09% | 1,423,844 |
| 2012-01-30 | 2012-01-26 | 2.830 | 500,943 | +10,546 | 0.09% | 1,417,874 |
| 2012-01-20 | 2012-01-18 | 2.759 | 490,397 | -12,655 | 0.08% | 1,353,150 |
| 2012-01-19 | 2012-01-17 | 2.774 | 503,052 | -4,219 | 0.09% | 1,395,224 |
| 2012-01-17 | 2012-01-13 | 2.759 | 507,271 | +14,765 | 0.09% | 1,399,710 |
| 2012-01-16 | 2012-01-12 | 2.830 | 492,506 | -9,492 | 0.08% | 1,393,994 |
| 2012-01-10 | 2012-01-06 | 2.774 | 501,998 | +10,546 | 0.09% | 1,392,300 |
| 2012-01-04 | 2011-12-30 | 2.830 | 491,452 | +6,328 | 0.08% | 1,391,011 |
| 2011-12-29 | 2011-12-23 | 2.802 | 485,124 | -6,328 | 0.08% | 1,359,300 |
| 2011-12-22 | 2011-12-20 | 2.802 | 491,452 | +10,546 | 0.08% | 1,377,031 |
| 2011-12-16 | 2011-12-14 | 2.802 | 480,906 | -1,054 | 0.08% | 1,347,481 |
| 2011-12-13 | 2011-12-09 | 2.845 | 481,960 | +14,764 | 0.08% | 1,371,000 |
| 2011-12-12 | 2011-12-08 | 2.802 | 467,196 | +6,328 | 0.08% | 1,309,066 |
| 2011-12-09 | 2011-12-07 | 2.816 | 460,868 | +8,437 | 0.08% | 1,297,891 |
| 2011-12-08 | 2011-12-06 | 2.845 | 452,431 | -3,164 | 0.08% | 1,287,000 |
| 2011-12-07 | 2011-12-05 | 2.930 | 455,595 | -48,512 | 0.08% | 1,334,881 |
| 2011-12-06 | 2011-12-02 | 2.830 | 504,107 | +5,273 | 0.09% | 1,426,830 |
| 2011-12-05 | 2011-12-01 | 2.845 | 498,834 | -39,021 | 0.09% | 1,419,000 |
| 2011-12-02 | 2011-11-30 | 2.816 | 537,855 | -1,054 | 0.09% | 1,514,700 |
| 2011-12-01 | 2011-11-29 | 2.788 | 538,909 | -12,656 | 0.09% | 1,502,339 |
| 2011-11-30 | 2011-11-28 | 2.830 | 551,565 | -37,966 | 0.09% | 1,561,155 |
| 2011-11-29 | 2011-11-25 | 2.674 | 589,531 | -14,765 | 0.10% | 1,576,380 |
| 2011-11-25 | 2011-11-23 | 2.560 | 604,296 | -14,764 | 0.10% | 1,547,101 |
| 2011-11-24 | 2011-11-22 | 2.546 | 619,060 | -4,219 | 0.11% | 1,576,094 |
| 2011-11-23 | 2011-11-21 | 2.518 | 623,279 | -17,928 | 0.11% | 1,569,105 |
| 2011-11-22 | 2011-11-18 | 2.503 | 641,207 | +3,163 | 0.11% | 1,605,119 |
| 2011-11-21 | 2011-11-17 | 2.446 | 638,044 | -5,273 | 0.11% | 1,560,901 |
| 2011-11-18 | 2011-11-16 | 2.389 | 643,317 | +10,547 | 0.11% | 1,537,201 |
| 2011-11-17 | 2011-11-15 | 2.475 | 632,770 | -13,710 | 0.11% | 1,565,999 |
| 2011-11-16 | 2011-11-14 | 2.446 | 646,480 | -34,803 | 0.11% | 1,581,539 |
| 2011-11-15 | 2011-11-11 | 2.333 | 681,283 | +12,656 | 0.12% | 1,589,160 |
| 2011-11-14 | 2011-11-10 | 2.318 | 668,627 | +21,092 | 0.11% | 1,550,129 |
| 2011-11-08 | 2011-11-04 | 2.446 | 647,535 | -76,987 | 0.11% | 1,584,120 |
| 2011-11-07 | 2011-11-03 | 2.361 | 724,522 | -12,656 | 0.12% | 1,710,630 |
| 2011-11-03 | 2011-11-01 | 2.361 | 737,178 | +7,383 | 0.13% | 1,740,511 |
| 2011-11-01 | 2011-10-28 | 2.475 | 729,795 | +31,638 | 0.13% | 1,806,119 |
| 2011-10-31 | 2011-10-27 | 2.503 | 698,157 | -15,819 | 0.12% | 1,747,681 |
| 2011-10-28 | 2011-10-26 | 2.489 | 713,976 | +26,365 | 0.12% | 1,777,125 |
| 2011-10-27 | 2011-10-25 | 2.475 | 687,611 | -17,928 | 0.12% | 1,701,721 |
| 2011-10-26 | 2011-10-24 | 2.418 | 705,539 | +63,277 | 0.12% | 1,705,950 |
| 2011-10-24 | 2011-10-20 | 2.389 | 642,262 | +16,874 | 0.11% | 1,534,680 |
| 2011-10-21 | 2011-10-19 | 2.475 | 625,388 | +21,092 | 0.11% | 1,547,730 |
| 2011-10-19 | 2011-10-17 | 2.404 | 604,296 | -12,655 | 0.10% | 1,452,556 |
| 2011-10-18 | 2011-10-14 | 2.375 | 616,951 | +16,874 | 0.11% | 1,465,425 |
| 2011-10-17 | 2011-10-13 | 2.375 | 600,077 | +7,382 | 0.10% | 1,425,344 |
| 2011-10-14 | 2011-10-12 | 2.418 | 592,695 | +10,546 | 0.10% | 1,433,100 |
| 2011-10-13 | 2011-10-11 | 2.418 | 582,149 | -9,491 | 0.10% | 1,407,600 |
| 2011-10-12 | 2011-10-10 | 2.375 | 591,640 | +9,491 | 0.10% | 1,405,304 |
| 2011-10-11 | 2011-10-07 | 2.318 | 582,149 | -6,328 | 0.10% | 1,349,640 |
| 2011-10-06 | 2011-10-03 | 2.446 | 588,477 | -23,201 | 0.10% | 1,439,641 |
| 2011-10-03 | 2011-09-28 | 2.546 | 611,678 | +4,218 | 0.11% | 1,557,300 |
| 2011-09-26 | 2011-09-22 | 2.646 | 607,460 | -3,163 | 0.10% | 1,607,041 |
| 2011-09-23 | 2011-09-21 | 2.688 | 610,623 | -536,801 | 0.10% | 1,641,464 |
| 2011-09-21 | 2011-09-19 | 2.418 | 1,147,424 | +62,223 | 0.20% | 2,774,401 |
| 2011-09-20 | 2011-09-16 | 2.475 | 1,085,201 | -93,861 | 0.19% | 2,685,689 |
| 2011-09-19 | 2011-09-15 | 2.461 | 1,179,062 | -2,109 | 0.20% | 2,901,209 |
| 2011-09-16 | 2011-09-14 | 2.446 | 1,181,171 | -46,404 | 0.20% | 2,889,599 |
| 2011-09-15 | 2011-09-12 | 2.432 | 1,227,575 | -22,147 | 0.21% | 2,985,661 |
| 2011-09-14 | 2011-09-09 | 2.418 | 1,249,722 | -26,365 | 0.21% | 3,021,751 |
| 2011-09-12 | 2011-09-08 | 2.404 | 1,276,087 | -10,546 | 0.22% | 3,067,350 |
| 2011-09-09 | 2011-09-07 | 2.347 | 1,286,633 | -111,790 | 0.22% | 3,019,499 |
| 2011-09-08 | 2011-09-06 | 2.347 | 1,398,423 | -11,600 | 0.24% | 3,281,851 |
| 2011-09-07 | 2011-09-05 | 2.347 | 1,410,023 | +5,273 | 0.24% | 3,309,074 |
| 2011-09-05 | 2011-09-01 | 2.333 | 1,404,750 | +11,600 | 0.24% | 3,276,719 |
| 2011-09-01 | 2011-08-30 | 2.347 | 1,393,150 | -7,382 | 0.24% | 3,269,476 |
| 2011-08-31 | 2011-08-29 | 2.361 | 1,400,532 | +25,311 | 0.24% | 3,306,720 |
| 2011-08-30 | 2011-08-26 | 2.276 | 1,375,221 | -22,147 | 0.24% | 3,129,600 |
| 2011-08-26 | 2011-08-24 | 2.276 | 1,397,368 | +49,567 | 0.24% | 3,180,000 |
| 2011-08-25 | 2011-08-23 | 2.219 | 1,347,801 | -3,164 | 0.23% | 2,990,520 |
| 2011-08-24 | 2011-08-22 | 2.276 | 1,350,965 | -3,164 | 0.23% | 3,074,400 |
| 2011-08-23 | 2011-08-19 | 2.276 | 1,354,129 | -5,273 | 0.23% | 3,081,601 |
| 2011-08-22 | 2011-08-18 | 2.333 | 1,359,402 | +26,366 | 0.23% | 3,170,940 |
| 2011-08-19 | 2011-08-17 | 2.375 | 1,333,036 | +51,676 | 0.23% | 3,166,319 |
| 2011-08-18 | 2011-08-16 | 2.432 | 1,281,360 | +4,218 | 0.22% | 3,116,475 |
| 2011-08-17 | 2011-08-15 | 2.475 | 1,277,142 | -6,327 | 0.22% | 3,160,711 |
| 2011-08-16 | 2011-08-12 | 2.446 | 1,283,469 | -73,824 | 0.22% | 3,139,859 |
| 2011-08-15 | 2011-08-11 | 2.276 | 1,357,293 | -48,512 | 0.23% | 3,088,801 |
| 2011-08-12 | 2011-08-10 | 2.347 | 1,405,805 | -18,983 | 0.24% | 3,299,175 |
| 2011-08-11 | 2011-08-09 | 2.404 | 1,424,788 | -27,420 | 0.24% | 3,424,785 |
| 2011-08-10 | 2011-08-08 | 2.446 | 1,452,208 | +34,802 | 0.25% | 3,552,660 |
| 2011-08-08 | 2011-08-04 | 2.560 | 1,417,406 | -27,420 | 0.24% | 3,628,801 |
| 2011-08-05 | 2011-08-03 | 2.631 | 1,444,826 | +23,202 | 0.25% | 3,801,750 |
| 2011-08-04 | 2011-08-02 | 2.774 | 1,421,624 | -9,492 | 0.24% | 3,942,899 |
| 2011-08-03 | 2011-08-01 | 2.702 | 1,431,116 | -51,676 | 0.25% | 3,867,451 |
| 2011-08-02 | 2011-07-29 | 2.432 | 1,482,792 | +4,218 | 0.25% | 3,606,390 |
| 2011-07-29 | 2011-07-27 | 2.461 | 1,478,574 | -9,491 | 0.25% | 3,638,191 |
| 2011-07-27 | 2011-07-25 | 2.432 | 1,488,065 | -18,983 | 0.26% | 3,619,215 |
| 2011-07-26 | 2011-07-22 | 2.489 | 1,507,048 | +1,054 | 0.26% | 3,751,124 |
| 2011-07-22 | 2011-07-20 | 2.418 | 1,505,994 | -1,054 | 0.26% | 3,641,401 |
| 2011-07-21 | 2011-07-19 | 2.432 | 1,507,048 | +8,437 | 0.26% | 3,665,384 |
| 2011-07-20 | 2011-07-18 | 2.489 | 1,498,611 | -8,437 | 0.26% | 3,730,124 |
| 2011-07-19 | 2011-07-15 | 2.404 | 1,507,048 | +39,021 | 0.26% | 3,622,514 |
| 2011-07-15 | 2011-07-13 | 2.446 | 1,468,027 | +37,966 | 0.25% | 3,591,359 |
| 2011-07-13 | 2011-07-11 | 2.560 | 1,430,061 | +11,601 | 0.25% | 3,661,200 |
| 2011-07-12 | 2011-07-08 | 2.617 | 1,418,460 | +90,697 | 0.24% | 3,712,199 |
| 2011-07-11 | 2011-07-07 | 2.631 | 1,327,763 | +13,710 | 0.23% | 3,493,724 |
| 2011-07-08 | 2011-07-06 | 2.731 | 1,314,053 | +3,164 | 0.23% | 3,588,479 |
| 2011-07-07 | 2011-07-05 | 2.702 | 1,310,889 | +28,474 | 0.23% | 3,542,549 |
| 2011-07-06 | 2011-07-04 | 2.646 | 1,282,415 | -12,655 | 0.22% | 3,392,641 |
| 2011-07-05 | 2011-06-30 | 2.646 | 1,295,070 | +8,437 | 0.22% | 3,426,120 |
| 2011-07-04 | 2011-06-29 | 2.560 | 1,286,633 | -1,055 | 0.22% | 3,293,999 |
| 2011-06-29 | 2011-06-27 | 2.560 | 1,287,688 | +7,382 | 0.22% | 3,296,700 |
| 2011-06-28 | 2011-06-24 | 2.617 | 1,280,306 | -3,163 | 0.22% | 3,350,641 |
| 2011-06-23 | 2011-06-21 | 2.631 | 1,283,469 | -14,765 | 0.22% | 3,377,174 |
| 2011-06-22 | 2011-06-20 | 2.589 | 1,298,234 | +12,655 | 0.22% | 3,360,630 |
| 2011-06-21 | 2011-06-17 | 2.574 | 1,285,579 | -4,218 | 0.22% | 3,309,586 |
| 2011-06-20 | 2011-06-16 | 2.574 | 1,289,797 | -29,529 | 0.22% | 3,320,445 |
| 2011-06-16 | 2011-06-14 | 2.702 | 1,319,326 | -23,202 | 0.23% | 3,565,349 |
| 2011-06-15 | 2011-06-13 | 2.788 | 1,342,528 | +1,055 | 0.23% | 3,742,620 |
| 2011-06-14 | 2011-06-10 | 2.788 | 1,341,473 | -1,055 | 0.23% | 3,739,679 |
| 2011-06-13 | 2011-06-09 | 2.845 | 1,342,528 | +10,546 | 0.23% | 3,819,000 |
| 2011-06-10 | 2011-06-08 | 2.745 | 1,331,982 | +2,109 | 0.23% | 3,656,386 |
| 2011-06-09 | 2011-06-07 | 2.845 | 1,329,873 | -7,382 | 0.23% | 3,783,001 |
| 2011-06-08 | 2011-06-03 | 2.830 | 1,337,255 | -54,840 | 0.23% | 3,784,980 |
| 2011-06-07 | 2011-06-02 | 2.845 | 1,392,095 | -368,061 | 0.24% | 3,960,000 |
| 2011-06-03 | 2011-06-01 | 2.603 | 1,760,156 | +6,327 | 0.30% | 4,581,404 |
| 2011-06-02 | 2011-05-31 | 2.532 | 1,753,829 | -14,764 | 0.30% | 4,440,211 |
| 2011-06-01 | 2011-05-30 | 2.503 | 1,768,593 | +29,529 | 0.30% | 4,427,279 |
| 2011-05-31 | 2011-05-27 | 2.574 | 1,739,064 | -6,328 | 0.30% | 4,477,035 |
| 2011-05-26 | 2011-05-24 | 2.546 | 1,745,392 | -6,327 | 0.30% | 4,443,676 |
| 2011-05-25 | 2011-05-23 | 2.546 | 1,751,719 | -75,933 | 0.30% | 4,459,784 |
| 2011-05-24 | 2011-05-20 | 2.589 | 1,827,652 | +132,882 | 0.31% | 4,731,090 |
| 2011-05-23 | 2011-05-19 | 2.816 | 1,694,770 | +10,546 | 0.29% | 4,772,790 |
| 2011-05-20 | 2011-05-18 | 2.845 | 1,684,224 | +24,256 | 0.29% | 4,791,000 |
| 2011-05-19 | 2011-05-17 | 2.873 | 1,659,968 | +35,857 | 0.29% | 4,769,221 |
| 2011-05-18 | 2011-05-16 | 2.859 | 1,624,111 | -8,437 | 0.28% | 4,643,101 |
| 2011-05-17 | 2011-05-13 | 2.930 | 1,632,548 | +22,147 | 0.28% | 4,783,321 |
| 2011-05-16 | 2011-05-12 | 2.873 | 1,610,401 | +2,109 | 0.28% | 4,626,811 |
| 2011-05-13 | 2011-05-11 | 2.902 | 1,608,292 | +15,820 | 0.28% | 4,666,501 |
| 2011-05-12 | 2011-05-09 | 2.973 | 1,592,472 | +7,382 | 0.27% | 4,733,849 |
| 2011-05-11 | 2011-05-06 | 2.930 | 1,585,090 | +377,553 | 0.27% | 4,644,270 |
| 2011-05-09 | 2011-05-05 | 3.015 | 1,207,537 | +126,554 | 0.21% | 3,641,100 |
| 2011-05-06 | 2011-05-04 | 3.058 | 1,080,983 | +47,458 | 0.19% | 3,305,626 |
| 2011-05-05 | 2011-05-03 | 2.973 | 1,033,525 | -6,328 | 0.18% | 3,072,300 |
| 2011-05-04 | 2011-04-29 | 3.030 | 1,039,853 | -37,966 | 0.18% | 3,150,271 |
| 2011-05-03 | 2011-04-28 | 3.044 | 1,077,819 | +20,038 | 0.19% | 3,280,620 |
| 2011-04-29 | 2011-04-27 | 3.115 | 1,057,781 | +68,550 | 0.18% | 3,294,854 |
| 2011-04-28 | 2011-04-26 | 2.902 | 989,231 | +40,075 | 0.17% | 2,870,280 |
| 2011-04-27 | 2011-04-21 | 2.830 | 949,156 | -99,134 | 0.16% | 2,686,501 |
| 2011-04-26 | 2011-04-20 | 2.958 | 1,048,290 | +161,357 | 0.18% | 3,101,281 |
| 2011-04-21 | 2011-04-19 | 2.987 | 886,933 | +22,147 | 0.15% | 2,649,149 |
| 2011-04-20 | 2011-04-18 | 3.044 | 864,786 | -131,827 | 0.15% | 2,632,199 |
| 2011-04-19 | 2011-04-15 | 2.631 | 996,613 | -110,735 | 0.17% | 2,622,374 |
| 2011-04-18 | 2011-04-14 | 2.518 | 1,107,348 | +27,420 | 0.19% | 2,787,749 |
| 2011-04-15 | 2011-04-13 | 2.489 | 1,079,928 | +1,054 | 0.19% | 2,687,999 |
| 2011-04-14 | 2011-04-12 | 2.489 | 1,078,874 | -30,584 | 0.19% | 2,685,376 |
| 2011-04-13 | 2011-04-11 | 2.560 | 1,109,458 | -37,966 | 0.19% | 2,840,401 |
| 2011-04-12 | 2011-04-08 | 2.446 | 1,147,424 | +145,537 | 0.20% | 2,807,041 |
| 2011-04-11 | 2011-04-07 | 2.489 | 1,001,887 | +65,387 | 0.17% | 2,493,751 |
| 2011-04-08 | 2011-04-06 | 2.532 | 936,500 | -82,260 | 0.16% | 2,370,959 |
| 2011-04-07 | 2011-04-04 | 2.574 | 1,018,760 | -17,929 | 0.18% | 2,622,689 |
| 2011-04-06 | 2011-04-01 | 2.603 | 1,036,689 | +83,315 | 0.18% | 2,698,335 |
| 2011-04-04 | 2011-03-31 | 2.404 | 953,374 | -54,840 | 0.16% | 2,291,640 |
| 2011-04-01 | 2011-03-30 | 2.105 | 1,008,214 | -42,185 | 0.17% | 2,122,320 |
| 2011-03-31 | 2011-03-29 | 2.077 | 1,050,399 | +7,382 | 0.18% | 2,181,240 |
| 2011-03-30 | 2011-03-28 | 2.034 | 1,043,017 | -47,457 | 0.18% | 2,121,406 |
| 2011-03-29 | 2011-03-25 | 1.949 | 1,090,474 | +50,621 | 0.19% | 2,124,869 |
| 2011-03-28 | 2011-03-24 | 1.963 | 1,039,853 | +1,055 | 0.18% | 2,041,020 |
| 2011-03-25 | 2011-03-23 | 1.934 | 1,038,798 | +7,382 | 0.18% | 2,009,400 |
| 2011-03-24 | 2011-03-22 | 1.963 | 1,031,416 | +1,055 | 0.18% | 2,024,460 |
| 2011-03-23 | 2011-03-21 | 1.963 | 1,030,361 | +11,601 | 0.18% | 2,022,390 |
| 2011-03-22 | 2011-03-18 | 1.920 | 1,018,760 | -13,710 | 0.18% | 1,956,149 |
| 2011-03-21 | 2011-03-17 | 1.792 | 1,032,470 | +13,710 | 0.18% | 1,850,309 |
| 2011-03-18 | 2011-03-16 | 1.849 | 1,018,760 | +21,092 | 0.18% | 1,883,699 |
| 2011-03-17 | 2011-03-15 | 1.835 | 997,668 | +10,546 | 0.17% | 1,830,510 |
| 2011-03-16 | 2011-03-14 | 1.920 | 987,122 | -5,273 | 0.17% | 1,895,400 |
| 2011-03-15 | 2011-03-11 | 1.963 | 992,395 | +18,983 | 0.17% | 1,947,870 |
| 2011-03-10 | 2011-03-08 | 2.005 | 973,412 | -11,601 | 0.17% | 1,952,145 |
| 2011-03-09 | 2011-03-07 | 1.977 | 985,013 | +13,710 | 0.17% | 1,947,391 |
| 2011-03-08 | 2011-03-04 | 2.020 | 971,303 | -9,491 | 0.17% | 1,961,731 |
| 2011-03-07 | 2011-03-03 | 1.963 | 980,794 | +1,054 | 0.17% | 1,925,100 |
| 2011-03-03 | 2011-03-01 | 1.977 | 979,740 | -9,491 | 0.17% | 1,936,966 |
| 2011-03-02 | 2011-02-28 | 1.991 | 989,231 | -22,147 | 0.17% | 1,969,800 |
| 2011-03-01 | 2011-02-25 | 1.920 | 1,011,378 | -5,273 | 0.17% | 1,941,975 |
| 2011-02-28 | 2011-02-24 | 1.977 | 1,016,651 | +13,710 | 0.17% | 2,009,940 |
| 2011-02-24 | 2011-02-22 | 2.133 | 1,002,941 | +23,201 | 0.17% | 2,139,750 |
| 2011-02-23 | 2011-02-21 | 2.048 | 979,740 | +2,110 | 0.17% | 2,006,641 |
| 2011-02-22 | 2011-02-18 | 2.133 | 977,630 | +22,147 | 0.17% | 2,085,749 |
| 2011-02-21 | 2011-02-17 | 2.133 | 955,483 | -8,437 | 0.16% | 2,038,499 |
| 2011-02-18 | 2011-02-16 | 2.190 | 963,920 | +5,273 | 0.17% | 2,111,339 |
| 2011-02-17 | 2011-02-15 | 2.190 | 958,647 | +7,382 | 0.16% | 2,099,790 |
| 2011-02-16 | 2011-02-14 | 2.276 | 951,265 | -6,328 | 0.16% | 2,164,800 |
| 2011-02-14 | 2011-02-10 | 2.276 | 957,593 | -8,437 | 0.16% | 2,179,201 |
| 2011-02-10 | 2011-02-08 | 2.361 | 966,030 | -7,382 | 0.17% | 2,280,841 |
| 2011-02-09 | 2011-02-07 | 2.375 | 973,412 | +22,147 | 0.17% | 2,312,115 |
| 2011-02-08 | 2011-02-02 | 2.432 | 951,265 | -7,382 | 0.16% | 2,313,630 |
| 2011-02-07 | 2011-01-31 | 2.389 | 958,647 | +4,218 | 0.16% | 2,290,679 |
| 2011-01-31 | 2011-01-27 | 2.518 | 954,429 | +9,492 | 0.16% | 2,402,776 |
| 2011-01-28 | 2011-01-26 | 2.503 | 944,937 | -35,857 | 0.16% | 2,365,440 |
| 2011-01-27 | 2011-01-25 | 2.432 | 980,794 | -49,567 | 0.17% | 2,385,450 |
| 2011-01-26 | 2011-01-24 | 2.461 | 1,030,361 | +9,491 | 0.18% | 2,535,315 |
| 2011-01-25 | 2011-01-21 | 2.546 | 1,020,870 | +17,929 | 0.18% | 2,599,081 |
| 2011-01-24 | 2011-01-20 | 2.603 | 1,002,941 | -4,219 | 0.17% | 2,610,495 |
| 2011-01-21 | 2011-01-19 | 2.674 | 1,007,160 | +36,912 | 0.17% | 2,693,101 |
| 2011-01-20 | 2011-01-18 | 2.660 | 970,248 | +4,218 | 0.17% | 2,580,600 |
| 2011-01-19 | 2011-01-17 | 2.603 | 966,030 | -7,382 | 0.17% | 2,514,421 |
| 2011-01-18 | 2011-01-14 | 2.646 | 973,412 | +1,055 | 0.17% | 2,575,170 |
| 2011-01-17 | 2011-01-13 | 2.603 | 972,357 | -8,437 | 0.17% | 2,530,889 |
| 2011-01-13 | 2011-01-11 | 2.646 | 980,794 | -16,874 | 0.17% | 2,594,700 |
| 2011-01-12 | 2011-01-10 | 2.674 | 997,668 | +9,491 | 0.17% | 2,667,720 |
| 2011-01-11 | 2011-01-07 | 2.745 | 988,177 | +15,820 | 0.17% | 2,712,616 |
| 2011-01-10 | 2011-01-06 | 2.745 | 972,357 | +11,601 | 0.17% | 2,669,189 |
| 2011-01-07 | 2011-01-05 | 2.717 | 960,756 | +15,819 | 0.17% | 2,610,014 |
| 2011-01-06 | 2011-01-04 | 2.702 | 944,937 | +6,328 | 0.16% | 2,553,599 |
| 2011-01-03 | 2010-12-29 | 2.674 | 938,609 | -1,055 | 0.16% | 2,509,799 |
| 2010-12-30 | 2010-12-28 | 2.646 | 939,664 | -17,929 | 0.16% | 2,485,890 |
| 2010-12-29 | 2010-12-24 | 2.674 | 957,593 | -6,327 | 0.16% | 2,560,561 |
| 2010-12-28 | 2010-12-22 | 2.674 | 963,920 | -1,055 | 0.17% | 2,577,479 |
| 2010-12-21 | 2010-12-17 | 2.717 | 964,975 | -27,420 | 0.17% | 2,621,475 |
| 2010-12-20 | 2010-12-16 | 2.646 | 992,395 | +2,109 | 0.17% | 2,625,390 |
| 2010-12-17 | 2010-12-15 | 2.717 | 990,286 | -28,474 | 0.17% | 2,690,236 |
| 2010-12-16 | 2010-12-14 | 2.518 | 1,018,760 | +10,546 | 0.18% | 2,564,729 |
| 2010-12-15 | 2010-12-13 | 2.603 | 1,008,214 | -1,055 | 0.17% | 2,624,219 |
| 2010-12-14 | 2010-12-10 | 2.617 | 1,009,269 | +37,966 | 0.17% | 2,641,320 |
| 2010-12-13 | 2010-12-09 | 2.774 | 971,303 | +13,710 | 0.17% | 2,693,926 |
| 2010-12-10 | 2010-12-08 | 2.845 | 957,593 | -56,949 | 0.16% | 2,724,001 |
| 2010-12-08 | 2010-12-06 | 2.830 | 1,014,542 | -15,819 | 0.17% | 2,871,570 |
| 2010-12-07 | 2010-12-03 | 2.830 | 1,030,361 | -4,219 | 0.18% | 2,916,344 |
| 2010-12-06 | 2010-12-02 | 2.873 | 1,034,580 | -49,567 | 0.18% | 2,972,431 |
| 2010-12-03 | 2010-12-01 | 2.830 | 1,084,147 | -5,273 | 0.19% | 3,068,581 |
| 2010-12-02 | 2010-11-30 | 2.816 | 1,089,420 | +17,929 | 0.19% | 3,068,011 |
| 2010-12-01 | 2010-11-29 | 2.916 | 1,071,491 | +2,109 | 0.19% | 3,124,199 |
| 2010-11-30 | 2010-11-26 | 2.916 | 1,069,382 | -69,605 | 0.19% | 3,118,050 |
| 2010-11-29 | 2010-11-25 | 2.902 | 1,138,987 | +43,240 | 0.20% | 3,304,801 |
| 2010-11-26 | 2010-11-24 | 2.873 | 1,095,747 | -33,748 | 0.20% | 3,148,169 |
| 2010-11-25 | 2010-11-23 | 2.902 | 1,129,495 | +9,491 | 0.20% | 3,277,259 |
| 2010-11-24 | 2010-11-22 | 2.916 | 1,120,004 | +71,714 | 0.20% | 3,265,651 |
| 2010-11-23 | 2010-11-19 | 2.973 | 1,048,290 | +84,370 | 0.19% | 3,116,191 |
| 2010-11-22 | 2010-11-18 | 3.015 | 963,920 | -32,693 | 0.17% | 2,906,519 |
| 2010-11-19 | 2010-11-17 | 2.902 | 996,613 | -70,660 | 0.18% | 2,891,699 |
| 2010-11-18 | 2010-11-16 | 3.072 | 1,067,273 | +141,319 | 0.19% | 3,278,881 |
| 2010-11-17 | 2010-11-15 | 3.214 | 925,954 | +58,004 | 0.17% | 2,976,420 |
| 2010-11-16 | 2010-11-12 | 3.257 | 867,950 | +54,840 | 0.15% | 2,827,005 |
| 2010-11-15 | 2010-11-11 | 3.243 | 813,110 | -248,890 | 0.14% | 2,636,820 |
| 2010-11-12 | 2010-11-10 | 3.044 | 1,062,000 | 0.19% | 3,232,471 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy