History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 468,500 | +0 | 0.05% | 1,578,845 |
| 2025-10-13 | 2025-10-09 | 3.360 | 468,500 | +0 | 0.05% | 1,574,160 |
| 2025-10-10 | 2025-10-08 | 3.420 | 468,500 | +0 | 0.05% | 1,602,270 |
| 2025-10-09 | 2025-10-06 | 3.310 | 468,500 | +0 | 0.05% | 1,550,735 |
| 2025-10-08 | 2025-10-03 | 3.300 | 468,500 | +0 | 0.05% | 1,546,050 |
| 2025-10-06 | 2025-10-02 | 3.320 | 468,500 | +0 | 0.05% | 1,555,420 |
| 2025-10-03 | 2025-09-30 | 3.370 | 468,500 | +0 | 0.05% | 1,578,845 |
| 2025-10-02 | 2025-09-29 | 3.300 | 468,500 | -10,500 | 0.05% | 1,546,050 |
| 2025-09-29 | 2025-09-25 | 3.410 | 479,000 | +10,000 | 0.05% | 1,633,390 |
| 2025-09-26 | 2025-09-24 | 3.370 | 469,000 | +500 | 0.05% | 1,580,530 |
| 2025-09-23 | 2025-09-19 | 4.040 | 468,500 | -60,000 | 0.05% | 1,892,740 |
| 2025-09-18 | 2025-09-16 | 4.660 | 528,500 | -60,000 | 0.05% | 2,462,810 |
| 2025-08-28 | 2025-08-26 | 4.790 | 588,500 | -20,000 | 0.06% | 2,818,915 |
| 2025-08-22 | 2025-08-20 | 4.380 | 608,500 | -2,000 | 0.06% | 2,665,230 |
| 2025-08-13 | 2025-08-11 | 4.010 | 610,500 | +80,000 | 0.06% | 2,448,105 |
| 2025-08-06 | 2025-08-04 | 3.400 | 530,500 | -10,500 | 0.05% | 1,803,700 |
| 2025-08-05 | 2025-08-01 | 3.410 | 541,000 | +500 | 0.06% | 1,844,810 |
| 2025-08-04 | 2025-07-31 | 3.400 | 540,500 | +10,000 | 0.06% | 1,837,700 |
| 2025-07-29 | 2025-07-25 | 3.460 | 530,500 | +70,000 | 0.05% | 1,835,530 |
| 2025-07-25 | 2025-07-23 | 3.440 | 460,500 | -10,000 | 0.05% | 1,584,120 |
| 2025-07-24 | 2025-07-22 | 3.320 | 470,500 | +10,000 | 0.05% | 1,562,060 |
| 2025-07-22 | 2025-07-18 | 3.200 | 460,500 | +10,000 | 0.05% | 1,473,600 |
| 2025-07-17 | 2025-07-15 | 3.280 | 450,500 | -9,000 | 0.05% | 1,477,640 |
| 2025-07-08 | 2025-07-04 | 3.270 | 459,500 | +10,000 | 0.05% | 1,502,565 |
| 2025-07-07 | 2025-07-03 | 3.250 | 449,500 | +10,000 | 0.05% | 1,460,875 |
| 2025-07-03 | 2025-06-30 | 3.240 | 439,500 | +3,000 | 0.04% | 1,423,980 |
| 2025-06-03 | 2025-05-30 | 2.951 | 436,500 | -40,000 | 0.04% | 1,288,194 |
| 2025-06-02 | 2025-05-29 | 2.962 | 476,500 | +8,329 | 0.05% | 1,411,193 |
| 2025-05-08 | 2025-05-06 | 2.764 | 468,171 | -9,623 | 0.05% | 1,294,091 |
| 2025-04-28 | 2025-04-24 | 2.702 | 477,794 | -9,623 | 0.05% | 1,290,900 |
| 2025-04-25 | 2025-04-23 | 2.567 | 487,417 | -9,623 | 0.05% | 1,251,055 |
| 2025-04-22 | 2025-04-16 | 2.432 | 497,040 | +19,246 | 0.05% | 1,208,609 |
| 2025-04-14 | 2025-04-10 | 2.463 | 477,794 | +20,690 | 0.05% | 1,176,705 |
| 2025-04-02 | 2025-03-31 | 2.764 | 457,104 | +19,247 | 0.05% | 1,263,500 |
| 2025-03-27 | 2025-03-25 | 2.764 | 437,857 | +19,246 | 0.05% | 1,210,299 |
| 2025-02-14 | 2025-02-12 | 3.356 | 418,611 | -109,224 | 0.04% | 1,405,050 |
| 2025-02-11 | 2025-02-07 | 3.471 | 527,835 | -83,241 | 0.06% | 1,831,991 |
| 2025-02-10 | 2025-02-06 | 3.492 | 611,076 | -48,116 | 0.06% | 2,133,601 |
| 2025-02-06 | 2025-02-04 | 3.606 | 659,192 | -47,635 | 0.07% | 2,376,950 |
| 2025-02-05 | 2025-02-03 | 3.647 | 706,827 | -19,728 | 0.07% | 2,578,095 |
| 2025-02-03 | 2025-01-24 | 3.481 | 726,555 | -48,116 | 0.08% | 2,529,251 |
| 2025-01-23 | 2025-01-21 | 3.419 | 774,671 | -95,751 | 0.08% | 2,648,451 |
| 2025-01-22 | 2025-01-20 | 3.471 | 870,422 | -48,597 | 0.09% | 3,021,030 |
| 2025-01-20 | 2025-01-16 | 3.647 | 919,019 | -35,606 | 0.10% | 3,352,049 |
| 2025-01-17 | 2025-01-15 | 3.647 | 954,625 | -12,511 | 0.10% | 3,481,919 |
| 2025-01-15 | 2025-01-13 | 3.616 | 967,136 | -103,931 | 0.10% | 3,497,402 |
| 2025-01-14 | 2025-01-10 | 3.679 | 1,071,067 | -40,417 | 0.11% | 3,940,022 |
| 2024-12-10 | 2024-12-06 | 3.616 | 1,111,484 | -48,116 | 0.12% | 4,019,399 |
| 2024-12-09 | 2024-12-05 | 3.585 | 1,159,600 | -96,233 | 0.12% | 4,157,249 |
| 2024-11-15 | 2024-11-13 | 3.481 | 1,255,833 | -48,116 | 0.13% | 4,371,751 |
| 2024-11-14 | 2024-11-12 | 3.471 | 1,303,949 | -48,116 | 0.14% | 4,525,700 |
| 2024-11-13 | 2024-11-11 | 3.533 | 1,352,065 | -96,233 | 0.14% | 4,777,000 |
| 2024-10-24 | 2024-10-22 | 3.629 | 1,448,298 | +21,579 | 0.15% | 5,255,504 |
| 2024-10-09 | 2024-10-07 | 4.378 | 1,426,719 | -246,477 | 0.15% | 6,245,749 |
| 2024-10-03 | 2024-09-30 | 3.935 | 1,673,196 | +948 | 0.18% | 6,583,452 |
| 2024-05-31 | 2024-05-29 | 5.036 | 1,672,248 | +43,450 | 0.18% | 8,421,412 |
| 2024-04-25 | 2024-04-23 | 5.318 | 1,628,798 | -18,467 | 0.18% | 8,661,238 |
| 2024-04-23 | 2024-04-19 | 5.177 | 1,647,265 | -46,168 | 0.18% | 8,527,518 |
| 2024-04-22 | 2024-04-18 | 5.058 | 1,693,433 | -46,168 | 0.19% | 8,564,779 |
| 2024-04-17 | 2024-04-15 | 5.133 | 1,739,601 | -46,168 | 0.19% | 8,930,160 |
| 2024-04-15 | 2024-04-11 | 5.274 | 1,785,769 | -37,857 | 0.20% | 9,418,582 |
| 2024-04-12 | 2024-04-10 | 5.296 | 1,823,626 | +55,863 | 0.20% | 9,657,749 |
| 2024-04-03 | 2024-03-28 | 5.458 | 1,767,763 | +30,009 | 0.19% | 9,649,078 |
| 2024-04-02 | 2024-03-27 | 5.469 | 1,737,754 | +25,854 | 0.19% | 9,504,099 |
| 2024-03-26 | 2024-03-22 | 5.188 | 1,711,900 | +46,167 | 0.19% | 8,880,658 |
| 2024-03-21 | 2024-03-19 | 5.209 | 1,665,733 | -92,335 | 0.18% | 8,677,242 |
| 2024-03-12 | 2024-03-08 | 4.819 | 1,758,068 | -46,168 | 0.19% | 8,472,800 |
| 2024-01-10 | 2024-01-08 | 4.440 | 1,804,236 | -36,934 | 0.20% | 8,011,401 |
| 2024-01-08 | 2024-01-04 | 4.440 | 1,841,170 | -41,551 | 0.20% | 8,175,400 |
| 2024-01-05 | 2024-01-03 | 4.451 | 1,882,721 | -13,850 | 0.21% | 8,380,290 |
| 2023-12-28 | 2023-12-22 | 3.769 | 1,896,571 | -88,181 | 0.21% | 7,147,919 |
| 2023-12-27 | 2023-12-21 | 3.823 | 1,984,752 | -59,556 | 0.22% | 7,587,736 |
| 2023-12-22 | 2023-12-20 | 3.812 | 2,044,308 | -36,934 | 0.23% | 7,793,280 |
| 2023-12-15 | 2023-12-13 | 3.574 | 2,081,242 | -54,017 | 0.23% | 7,438,199 |
| 2023-12-14 | 2023-12-12 | 3.574 | 2,135,259 | -83,563 | 0.24% | 7,631,251 |
| 2023-12-13 | 2023-12-11 | 3.574 | 2,218,822 | -167,127 | 0.24% | 7,929,899 |
| 2023-12-12 | 2023-12-08 | 3.736 | 2,385,949 | -49,862 | 0.26% | 8,914,798 |
| 2023-12-11 | 2023-12-07 | 3.736 | 2,435,811 | -64,635 | 0.27% | 9,101,101 |
| 2023-12-08 | 2023-12-06 | 3.671 | 2,500,446 | -123,267 | 0.28% | 9,180,122 |
| 2023-12-07 | 2023-12-05 | 3.693 | 2,623,713 | -170,359 | 0.29% | 9,689,513 |
| 2023-12-06 | 2023-12-04 | 3.780 | 2,794,072 | -55,402 | 0.31% | 10,560,738 |
| 2023-12-04 | 2023-11-30 | 3.736 | 2,849,474 | -80,332 | 0.31% | 10,646,701 |
| 2023-12-01 | 2023-11-29 | 3.866 | 2,929,806 | -296,397 | 0.32% | 11,327,611 |
| 2023-11-02 | 2023-10-31 | 4.115 | 3,226,203 | -18,467 | 0.36% | 13,277,202 |
| 2023-10-27 | 2023-10-25 | 4.115 | 3,244,670 | +18,467 | 0.36% | 13,353,201 |
| 2023-10-24 | 2023-10-19 | 4.374 | 3,226,203 | +62,751 | 0.36% | 14,110,698 |
| 2023-09-28 | 2023-09-26 | 4.042 | 3,163,452 | -33,952 | 0.36% | 12,788,040 |
| 2023-09-27 | 2023-09-25 | 4.053 | 3,197,404 | -38,480 | 0.36% | 12,960,603 |
| 2023-09-25 | 2023-09-21 | 3.932 | 3,235,884 | -110,005 | 0.36% | 12,723,441 |
| 2023-09-22 | 2023-09-20 | 3.954 | 3,345,889 | +1,358 | 0.38% | 13,229,889 |
| 2023-09-20 | 2023-09-18 | 3.932 | 3,344,531 | -73,337 | 0.38% | 13,150,639 |
| 2023-09-19 | 2023-09-15 | 3.943 | 3,417,868 | -192,850 | 0.38% | 13,476,749 |
| 2023-09-18 | 2023-09-14 | 4.175 | 3,610,718 | -21,276 | 0.41% | 15,074,642 |
| 2023-09-15 | 2023-09-13 | 4.252 | 3,631,994 | -114,080 | 0.41% | 15,444,274 |
| 2023-09-13 | 2023-09-11 | 4.451 | 3,746,074 | -4,527 | 0.42% | 16,674,124 |
| 2023-09-06 | 2023-09-04 | 4.506 | 3,750,601 | -27,162 | 0.42% | 16,901,399 |
| 2023-08-23 | 2023-08-21 | 4.849 | 3,777,763 | -3,622 | 0.42% | 18,317,275 |
| 2023-08-11 | 2023-08-09 | 5.434 | 3,781,385 | +453 | 0.43% | 20,548,382 |
| 2023-07-20 | 2023-07-18 | 5.346 | 3,780,932 | +18,108 | 0.43% | 20,211,841 |
| 2023-07-18 | 2023-07-13 | 5.611 | 3,762,824 | +27,162 | 0.42% | 21,112,480 |
| 2023-07-14 | 2023-07-12 | 5.909 | 3,735,662 | -75,148 | 0.42% | 22,074,099 |
| 2023-07-04 | 2023-06-30 | 6.211 | 3,810,810 | +51,649 | 0.43% | 23,668,281 |
| 2023-06-02 | 2023-05-31 | 6.775 | 3,759,161 | -21,254 | 0.43% | 25,469,998 |
| 2023-05-11 | 2023-05-09 | 6.380 | 3,780,415 | +94,312 | 0.43% | 24,119,853 |
| 2023-05-10 | 2023-05-08 | 6.742 | 3,686,103 | -5,756 | 0.42% | 24,850,122 |
| 2023-05-08 | 2023-05-04 | 6.753 | 3,691,859 | -8,856 | 0.42% | 24,930,617 |
| 2023-05-05 | 2023-05-03 | 6.764 | 3,700,715 | -123,977 | 0.43% | 25,032,210 |
| 2023-05-03 | 2023-04-28 | 6.312 | 3,824,692 | -8,856 | 0.44% | 24,143,210 |
| 2023-04-06 | 2023-04-03 | 5.138 | 3,833,548 | -21,253 | 0.43% | 19,696,952 |
| 2023-03-29 | 2023-03-27 | 5.149 | 3,854,801 | -885 | 0.43% | 19,849,681 |
| 2023-03-20 | 2023-03-16 | 5.770 | 3,855,686 | -3,543 | 0.43% | 22,248,938 |
| 2023-02-06 | 2023-02-02 | 5.556 | 3,859,229 | +122,206 | 0.43% | 21,441,363 |
| 2023-02-03 | 2023-02-01 | 5.545 | 3,737,023 | +44,278 | 0.42% | 20,720,202 |
| 2023-02-01 | 2023-01-30 | 5.567 | 3,692,745 | +246,626 | 0.41% | 20,558,100 |
| 2023-01-31 | 2023-01-27 | 5.691 | 3,446,119 | +132,390 | 0.39% | 19,613,159 |
| 2023-01-30 | 2023-01-26 | 5.737 | 3,313,729 | +197,477 | 0.37% | 19,009,357 |
| 2023-01-26 | 2023-01-19 | 5.240 | 3,116,252 | +196,592 | 0.35% | 16,328,161 |
| 2023-01-20 | 2023-01-18 | 5.195 | 2,919,660 | +89,884 | 0.33% | 15,166,202 |
| 2023-01-19 | 2023-01-17 | 5.183 | 2,829,776 | +94,754 | 0.32% | 14,667,344 |
| 2023-01-18 | 2023-01-16 | 5.217 | 2,735,022 | +287,361 | 0.31% | 14,268,868 |
| 2023-01-12 | 2023-01-10 | 4.957 | 2,447,661 | +3,542 | 0.27% | 12,133,959 |
| 2022-12-30 | 2022-12-28 | 4.257 | 2,444,119 | -7,970 | 0.27% | 10,405,200 |
| 2022-12-29 | 2022-12-23 | 4.212 | 2,452,089 | -9,298 | 0.27% | 10,328,370 |
| 2022-12-28 | 2022-12-22 | 4.110 | 2,461,387 | -17,711 | 0.28% | 10,117,379 |
| 2022-12-21 | 2022-12-19 | 4.031 | 2,479,098 | -17,711 | 0.28% | 9,994,214 |
| 2022-12-13 | 2022-12-09 | 4.280 | 2,496,809 | +7,970 | 0.28% | 10,685,904 |
| 2022-12-12 | 2022-12-08 | 4.077 | 2,488,839 | +13,283 | 0.28% | 10,145,904 |
| 2022-11-30 | 2022-11-28 | 3.659 | 2,475,556 | -17,711 | 0.28% | 9,057,420 |
| 2022-11-21 | 2022-11-17 | 3.726 | 2,493,267 | +17,711 | 0.28% | 9,291,150 |
| 2022-11-18 | 2022-11-16 | 3.704 | 2,475,556 | -8,856 | 0.28% | 9,169,240 |
| 2022-11-02 | 2022-10-31 | 3.173 | 2,484,412 | -94,753 | 0.28% | 7,883,456 |
| 2022-11-01 | 2022-10-28 | 3.264 | 2,579,165 | -135,490 | 0.29% | 8,417,124 |
| 2022-10-27 | 2022-10-25 | 3.433 | 2,714,655 | -123,534 | 0.30% | 9,319,121 |
| 2022-10-20 | 2022-10-18 | 3.733 | 2,838,189 | +73,290 | 0.32% | 10,593,658 |
| 2022-10-17 | 2022-10-13 | 3.593 | 2,764,899 | -18,116 | 0.32% | 9,935,500 |
| 2022-09-01 | 2022-08-30 | 4.277 | 2,783,015 | +1,725 | 0.32% | 11,903,939 |
| 2022-07-26 | 2022-07-22 | 4.961 | 2,781,290 | -17,254 | 0.32% | 13,798,720 |
| 2022-07-18 | 2022-07-14 | 5.332 | 2,798,544 | +17,254 | 0.32% | 14,922,402 |
| 2022-06-06 | 2022-06-01 | 5.506 | 2,781,290 | -34,507 | 0.32% | 15,314,000 |
| 2022-06-02 | 2022-05-31 | 5.390 | 2,815,797 | +34,507 | 0.32% | 15,177,598 |
| 2022-05-31 | 2022-05-27 | 5.844 | 2,781,290 | +100,197 | 0.32% | 16,254,204 |
| 2022-05-24 | 2022-05-20 | 5.652 | 2,681,093 | -16,632 | 0.32% | 15,152,800 |
| 2022-03-02 | 2022-02-28 | 7.744 | 2,697,725 | +3,326 | 0.32% | 20,891,360 |
| 2022-02-28 | 2022-02-24 | 7.936 | 2,694,399 | +23,285 | 0.32% | 21,384,003 |
| 2022-02-25 | 2022-02-23 | 8.261 | 2,671,114 | +7,485 | 0.33% | 22,066,442 |
| 2022-02-24 | 2022-02-22 | 8.514 | 2,663,629 | +27,443 | 0.33% | 22,677,238 |
| 2022-02-22 | 2022-02-18 | 11.676 | 2,636,186 | -4,158 | 0.33% | 30,780,696 |
| 2022-02-16 | 2022-02-14 | 11.484 | 2,640,344 | -3,743 | 0.33% | 30,321,246 |
| 2022-02-14 | 2022-02-10 | 11.412 | 2,644,087 | -3,742 | 0.33% | 30,173,460 |
| 2022-02-04 | 2022-01-27 | 11.159 | 2,647,829 | -6,653 | 0.32% | 29,547,522 |
| 2022-01-28 | 2022-01-26 | 11.183 | 2,654,482 | -3,326 | 0.32% | 29,685,604 |
| 2022-01-24 | 2022-01-20 | 10.847 | 2,657,808 | -3,326 | 0.32% | 28,827,920 |
| 2022-01-17 | 2022-01-13 | 10.245 | 2,661,134 | -12,890 | 0.32% | 27,263,995 |
| 2022-01-12 | 2022-01-10 | 9.981 | 2,674,024 | -416 | 0.32% | 26,688,647 |
| 2022-01-05 | 2022-01-03 | 9.909 | 2,674,440 | +18,295 | 0.32% | 26,499,839 |
| 2022-01-04 | 2021-12-31 | 10.125 | 2,656,145 | +1,248 | 0.32% | 26,893,482 |
| 2021-12-21 | 2021-12-17 | 9.872 | 2,654,897 | -13,306 | 0.32% | 26,210,421 |
| 2021-12-10 | 2021-12-08 | 9.584 | 2,668,203 | -832 | 0.32% | 25,571,744 |
| 2021-12-09 | 2021-12-07 | 9.440 | 2,669,035 | -2,910 | 0.32% | 25,194,578 |
| 2021-10-22 | 2021-10-20 | 8.369 | 2,671,945 | +415 | 0.32% | 22,362,477 |
| 2021-10-20 | 2021-10-18 | 8.860 | 2,671,530 | +61,016 | 0.32% | 23,670,621 |
| 2021-10-19 | 2021-10-15 | 8.639 | 2,610,514 | -12,189 | 0.32% | 22,551,750 |
| 2021-10-08 | 2021-10-06 | 8.368 | 2,622,703 | -6,501 | 0.32% | 21,946,998 |
| 2021-10-06 | 2021-10-04 | 8.110 | 2,629,204 | +6,501 | 0.32% | 21,321,944 |
| 2021-09-15 | 2021-09-13 | 9.365 | 2,622,703 | -79,636 | 0.32% | 24,561,273 |
| 2021-09-09 | 2021-09-07 | 9.869 | 2,702,339 | +1,219 | 0.33% | 26,670,509 |
| 2021-09-08 | 2021-09-06 | 10.042 | 2,701,120 | -406 | 0.33% | 27,123,838 |
| 2021-09-01 | 2021-08-30 | 9.845 | 2,701,526 | +8,126 | 0.33% | 26,595,995 |
| 2021-08-17 | 2021-08-13 | 9.574 | 2,693,400 | +8,126 | 0.33% | 25,786,806 |
| 2021-08-12 | 2021-08-10 | 9.500 | 2,685,274 | +812 | 0.33% | 25,510,737 |
| 2021-08-10 | 2021-08-06 | 9.623 | 2,684,462 | +40,631 | 0.33% | 25,833,373 |
| 2021-07-30 | 2021-07-28 | 9.611 | 2,643,831 | -12,189 | 0.32% | 25,409,834 |
| 2021-07-29 | 2021-07-27 | 9.500 | 2,656,020 | +128,799 | 0.33% | 25,232,818 |
| 2021-07-28 | 2021-07-26 | 9.783 | 2,527,221 | +166,991 | 0.31% | 24,724,497 |
| 2021-07-19 | 2021-07-15 | 10.066 | 2,360,230 | -4,063 | 0.29% | 23,758,813 |
| 2021-07-16 | 2021-07-14 | 9.882 | 2,364,293 | +130,018 | 0.29% | 23,363,287 |
| 2021-07-15 | 2021-07-13 | 9.980 | 2,234,275 | +36,568 | 0.27% | 22,298,445 |
| 2021-07-14 | 2021-07-12 | 10.079 | 2,197,707 | -8,127 | 0.27% | 22,149,851 |
| 2021-07-09 | 2021-07-07 | 9.549 | 2,205,834 | +28,848 | 0.27% | 21,064,524 |
| 2021-07-06 | 2021-07-02 | 9.586 | 2,176,986 | +8,126 | 0.27% | 20,869,411 |
| 2021-07-05 | 2021-06-30 | 9.857 | 2,168,860 | -9,751 | 0.27% | 21,378,693 |
| 2021-07-02 | 2021-06-29 | 9.660 | 2,178,611 | +4,876 | 0.27% | 21,045,849 |
| 2021-06-28 | 2021-06-24 | 9.894 | 2,173,735 | +4,875 | 0.27% | 21,506,996 |
| 2021-06-15 | 2021-06-10 | 10.189 | 2,168,860 | +1,625 | 0.27% | 22,099,323 |
| 2021-06-08 | 2021-06-04 | 10.399 | 2,167,235 | -4,063 | 0.27% | 22,536,155 |
| 2021-06-07 | 2021-06-03 | 10.165 | 2,171,298 | +813 | 0.27% | 22,070,724 |
| 2021-06-04 | 2021-06-02 | 10.177 | 2,170,485 | +3,250 | 0.27% | 22,089,170 |
| 2021-05-28 | 2021-05-26 | 10.558 | 2,167,235 | +47,870 | 0.27% | 22,881,537 |
| 2021-05-24 | 2021-05-20 | 10.420 | 2,119,365 | -7,947 | 0.27% | 22,082,759 |
| 2021-05-04 | 2021-04-30 | 9.916 | 2,127,312 | -4,768 | 0.27% | 21,094,763 |
| 2021-04-22 | 2021-04-20 | 9.690 | 2,132,080 | +4,768 | 0.27% | 20,659,103 |
| 2021-04-13 | 2021-04-09 | 10.029 | 2,127,312 | +4,768 | 0.27% | 21,335,693 |
| 2021-03-25 | 2021-03-23 | 9.664 | 2,122,544 | -25,032 | 0.27% | 20,513,282 |
| 2021-03-23 | 2021-03-19 | 9.564 | 2,147,576 | -5,562 | 0.27% | 20,539,003 |
| 2021-03-18 | 2021-03-16 | 9.400 | 2,153,138 | +5,562 | 0.27% | 20,239,962 |
| 2021-03-15 | 2021-03-11 | 9.174 | 2,147,576 | -5,562 | 0.27% | 19,701,228 |
| 2021-03-10 | 2021-03-08 | 8.935 | 2,153,138 | -5,563 | 0.27% | 19,237,448 |
| 2021-03-09 | 2021-03-05 | 8.972 | 2,158,701 | +5,563 | 0.27% | 19,368,646 |
| 2021-03-03 | 2021-03-01 | 9.149 | 2,153,138 | +3,973 | 0.27% | 19,698,062 |
| 2021-02-26 | 2021-02-24 | 9.023 | 2,149,165 | -7,549 | 0.27% | 19,391,265 |
| 2021-02-25 | 2021-02-23 | 9.576 | 2,156,714 | +29,005 | 0.27% | 20,653,538 |
| 2021-02-24 | 2021-02-22 | 9.715 | 2,127,709 | +10,728 | 0.27% | 20,670,299 |
| 2021-02-16 | 2021-02-09 | 9.249 | 2,116,981 | -29,800 | 0.27% | 19,580,399 |
| 2021-02-01 | 2021-01-28 | 8.545 | 2,146,781 | -397 | 0.27% | 18,343,185 |
| 2021-01-29 | 2021-01-27 | 8.532 | 2,147,178 | -2,782 | 0.27% | 18,319,557 |
| 2021-01-28 | 2021-01-26 | 8.771 | 2,149,960 | +3,179 | 0.27% | 18,857,338 |
| 2021-01-27 | 2021-01-25 | 8.897 | 2,146,781 | +22,251 | 0.27% | 19,099,605 |
| 2021-01-26 | 2021-01-22 | 9.300 | 2,124,530 | -67,547 | 0.27% | 19,757,161 |
| 2021-01-21 | 2021-01-19 | 9.149 | 2,192,077 | +203,434 | 0.27% | 20,054,297 |
| 2021-01-20 | 2021-01-18 | 8.972 | 1,988,643 | +114,431 | 0.25% | 17,842,824 |
| 2021-01-19 | 2021-01-15 | 9.023 | 1,874,212 | -2,384 | 0.24% | 16,910,448 |
| 2021-01-13 | 2021-01-11 | 9.048 | 1,876,596 | -1,192 | 0.24% | 16,979,188 |
| 2021-01-11 | 2021-01-07 | 8.771 | 1,877,788 | -7,946 | 0.24% | 16,470,113 |
| 2021-01-05 | 2020-12-31 | 9.400 | 1,885,734 | -41,323 | 0.24% | 17,726,307 |
| 2021-01-04 | 2020-12-29 | 8.696 | 1,927,057 | -2,384 | 0.24% | 16,756,752 |
| 2020-12-30 | 2020-12-28 | 8.532 | 1,929,441 | -1,589 | 0.24% | 16,461,842 |
| 2020-12-03 | 2020-12-01 | 8.557 | 1,931,030 | -11,523 | 0.24% | 16,523,999 |
| 2020-11-20 | 2020-11-18 | 8.268 | 1,942,553 | +2,782 | 0.24% | 16,060,368 |
| 2020-11-13 | 2020-11-11 | 8.545 | 1,939,771 | -3,576 | 0.24% | 16,574,387 |
| 2020-10-29 | 2020-10-27 | 8.507 | 1,943,347 | +11,522 | 0.24% | 16,531,577 |
| 2020-10-23 | 2020-10-21 | 8.091 | 1,931,825 | -3,973 | 0.24% | 15,631,332 |
| 2020-10-22 | 2020-10-20 | 7.890 | 1,935,798 | -3,973 | 0.24% | 15,273,720 |
| 2020-10-20 | 2020-10-16 | 7.708 | 1,939,771 | +42,859 | 0.24% | 14,951,949 |
| 2020-09-30 | 2020-09-28 | 7.451 | 1,896,912 | -4,663 | 0.24% | 14,133,388 |
| 2020-09-21 | 2020-09-17 | 7.335 | 1,901,575 | -777 | 0.24% | 13,947,901 |
| 2020-09-18 | 2020-09-16 | 7.335 | 1,902,352 | -9,325 | 0.24% | 13,953,600 |
| 2020-09-03 | 2020-09-01 | 7.296 | 1,911,677 | +6,605 | 0.25% | 13,948,198 |
| 2020-09-01 | 2020-08-28 | 7.592 | 1,905,072 | +3,497 | 0.24% | 14,463,851 |
| 2020-08-26 | 2020-08-24 | 7.991 | 1,901,575 | -50,123 | 0.24% | 15,195,871 |
| 2020-08-19 | 2020-08-17 | 8.133 | 1,951,698 | -178,734 | 0.25% | 15,872,679 |
| 2020-08-12 | 2020-08-10 | 7.747 | 2,130,432 | -389 | 0.27% | 16,503,829 |
| 2020-08-05 | 2020-08-03 | 7.772 | 2,130,821 | +30,307 | 0.27% | 16,561,682 |
| 2020-07-23 | 2020-07-21 | 8.429 | 2,100,514 | -777,104 | 0.27% | 17,704,653 |
| 2020-07-21 | 2020-07-17 | 8.390 | 2,877,618 | -15,542 | 0.37% | 24,143,558 |
| 2020-07-16 | 2020-07-14 | 8.390 | 2,893,160 | -15,542 | 0.37% | 24,273,957 |
| 2020-07-15 | 2020-07-13 | 8.622 | 2,908,702 | -779,436 | 0.37% | 25,078,096 |
| 2020-07-09 | 2020-07-07 | 8.236 | 3,688,138 | -60,614 | 0.47% | 30,374,397 |
| 2020-07-08 | 2020-07-06 | 8.017 | 3,748,752 | -23,314 | 0.48% | 30,053,516 |
| 2020-07-03 | 2020-06-30 | 7.618 | 3,772,066 | -6,994 | 0.49% | 28,735,683 |
| 2020-06-30 | 2020-06-26 | 7.708 | 3,779,060 | -15,542 | 0.49% | 29,129,374 |
| 2020-06-24 | 2020-06-22 | 7.644 | 3,794,602 | -17,096 | 0.49% | 29,005,023 |
| 2020-06-23 | 2020-06-19 | 7.760 | 3,811,698 | -15,542 | 0.49% | 29,577,150 |
| 2020-06-17 | 2020-06-15 | 7.142 | 3,827,240 | -17,096 | 0.49% | 27,333,750 |
| 2020-06-09 | 2020-06-05 | 7.489 | 3,844,336 | +8,548 | 0.49% | 28,791,538 |
| 2020-06-05 | 2020-06-03 | 7.271 | 3,835,788 | -77,711 | 0.49% | 27,888,399 |
| 2020-05-25 | 2020-05-21 | 7.476 | 3,913,499 | -6,994 | 0.50% | 29,259,163 |
| 2020-05-21 | 2020-05-19 | 7.309 | 3,920,493 | -1,165 | 0.50% | 28,655,603 |
| 2020-05-19 | 2020-05-15 | 7.141 | 3,921,658 | +91,622 | 0.50% | 28,006,345 |
| 2020-05-15 | 2020-05-13 | 7.313 | 3,830,036 | +6,831 | 0.50% | 28,008,075 |
| 2020-04-28 | 2020-04-24 | 7.510 | 3,823,205 | -48,573 | 0.50% | 28,713,747 |
| 2020-04-27 | 2020-04-23 | 7.365 | 3,871,778 | -1,518 | 0.51% | 28,517,384 |
| 2020-04-15 | 2020-04-09 | 7.273 | 3,873,296 | -380 | 0.51% | 28,171,320 |
| 2020-04-08 | 2020-04-06 | 7.010 | 3,873,676 | +174,938 | 0.51% | 27,153,283 |
| 2020-04-03 | 2020-04-01 | 6.983 | 3,698,738 | +7,590 | 0.49% | 25,829,552 |
| 2020-04-01 | 2020-03-30 | 7.550 | 3,691,148 | -7,590 | 0.49% | 27,867,853 |
| 2020-03-31 | 2020-03-27 | 7.326 | 3,698,738 | +166,590 | 0.49% | 27,096,662 |
| 2020-03-30 | 2020-03-26 | 7.247 | 3,532,148 | +182,147 | 0.47% | 25,596,997 |
| 2020-03-26 | 2020-03-24 | 6.693 | 3,350,001 | +444,744 | 0.44% | 22,423,122 |
| 2020-03-25 | 2020-03-23 | 6.456 | 2,905,257 | +278,155 | 0.38% | 18,757,202 |
| 2020-03-24 | 2020-03-20 | 6.667 | 2,627,102 | +594,637 | 0.35% | 17,515,191 |
| 2020-03-23 | 2020-03-19 | 6.351 | 2,032,465 | +379 | 0.27% | 12,907,958 |
| 2020-03-13 | 2020-03-11 | 8.433 | 2,032,086 | +14,420 | 0.27% | 17,136,001 |
| 2020-03-09 | 2020-03-05 | 8.907 | 2,017,666 | +2,277 | 0.27% | 17,971,462 |
| 2020-03-06 | 2020-03-04 | 8.578 | 2,015,389 | +1,138 | 0.27% | 17,287,305 |
| 2020-02-27 | 2020-02-25 | 8.709 | 2,014,251 | +3,036 | 0.27% | 17,542,944 |
| 2020-02-26 | 2020-02-24 | 8.815 | 2,011,215 | -3,795 | 0.27% | 17,728,502 |
| 2020-02-24 | 2020-02-20 | 9.197 | 2,015,010 | -758 | 0.27% | 18,531,905 |
| 2020-02-17 | 2020-02-13 | 9.263 | 2,015,768 | -1,898 | 0.27% | 18,671,676 |
| 2020-02-14 | 2020-02-12 | 8.762 | 2,017,666 | -9,107 | 0.27% | 17,679,027 |
| 2020-02-10 | 2020-02-06 | 8.591 | 2,026,773 | -13,661 | 0.27% | 17,411,658 |
| 2020-02-03 | 2020-01-30 | 8.828 | 2,040,434 | -176,456 | 0.27% | 18,012,947 |
| 2020-01-30 | 2020-01-24 | 9.131 | 2,216,890 | +13,661 | 0.29% | 20,242,531 |
| 2020-01-23 | 2020-01-21 | 8.630 | 2,203,229 | +23,528 | 0.29% | 19,014,651 |
| 2020-01-22 | 2020-01-20 | 8.960 | 2,179,701 | +26,563 | 0.29% | 19,529,596 |
| 2020-01-21 | 2020-01-17 | 8.986 | 2,153,138 | +14,420 | 0.28% | 19,348,338 |
| 2020-01-20 | 2020-01-16 | 8.881 | 2,138,718 | +64,510 | 0.28% | 18,993,318 |
| 2020-01-08 | 2020-01-06 | 9.223 | 2,074,208 | -11,763 | 0.27% | 19,131,004 |
| 2019-12-23 | 2019-12-19 | 9.566 | 2,085,971 | -15,179 | 0.27% | 19,954,108 |
| 2019-12-20 | 2019-12-18 | 9.619 | 2,101,150 | -53,127 | 0.28% | 20,210,048 |
| 2019-12-10 | 2019-12-06 | 9.223 | 2,154,277 | -30,358 | 0.28% | 19,869,503 |
| 2019-12-09 | 2019-12-05 | 9.250 | 2,184,635 | -15,179 | 0.29% | 20,207,074 |
| 2019-12-05 | 2019-12-03 | 9.276 | 2,199,814 | -30,358 | 0.29% | 20,405,444 |
| 2019-12-04 | 2019-12-02 | 9.065 | 2,230,172 | -39,085 | 0.29% | 20,216,884 |
| 2019-12-03 | 2019-11-29 | 9.065 | 2,269,257 | +39,465 | 0.30% | 20,571,196 |
| 2019-12-02 | 2019-11-28 | 9.131 | 2,229,792 | +36,429 | 0.29% | 20,360,339 |
| 2019-11-25 | 2019-11-21 | 9.118 | 2,193,363 | +6,831 | 0.29% | 19,998,804 |
| 2019-11-22 | 2019-11-20 | 9.500 | 2,186,532 | -187,081 | 0.29% | 20,772,010 |
| 2019-11-21 | 2019-11-19 | 9.434 | 2,373,613 | +27,322 | 0.31% | 22,392,901 |
| 2019-11-19 | 2019-11-15 | 8.947 | 2,346,291 | +160,518 | 0.31% | 20,991,287 |
| 2019-11-18 | 2019-11-14 | 9.026 | 2,185,773 | -29,220 | 0.29% | 19,728,000 |
| 2019-11-15 | 2019-11-13 | 9.263 | 2,214,993 | +4,554 | 0.29% | 20,517,059 |
| 2019-11-14 | 2019-11-12 | 9.566 | 2,210,439 | +10,246 | 0.29% | 21,144,751 |
| 2019-11-13 | 2019-11-11 | 9.513 | 2,200,193 | -7,590 | 0.29% | 20,930,780 |
| 2019-11-07 | 2019-11-05 | 9.935 | 2,207,783 | +14,800 | 0.29% | 21,933,865 |
| 2019-11-06 | 2019-11-04 | 10.053 | 2,192,983 | +759 | 0.29% | 22,046,885 |
| 2019-11-04 | 2019-10-31 | 9.764 | 2,192,224 | -344,942 | 0.29% | 21,403,784 |
| 2019-11-01 | 2019-10-30 | 9.803 | 2,537,166 | -22,010 | 0.33% | 24,871,916 |
| 2019-10-31 | 2019-10-29 | 9.750 | 2,559,176 | +90,694 | 0.34% | 24,952,801 |
| 2019-10-30 | 2019-10-28 | 9.869 | 2,468,482 | +37,189 | 0.33% | 24,361,230 |
| 2019-10-29 | 2019-10-25 | 9.605 | 2,431,293 | +78,172 | 0.32% | 23,353,515 |
| 2019-10-28 | 2019-10-24 | 9.816 | 2,353,121 | +159,000 | 0.31% | 23,098,722 |
| 2019-10-25 | 2019-10-23 | 9.263 | 2,194,121 | -100,561 | 0.29% | 20,323,726 |
| 2019-10-24 | 2019-10-22 | 9.316 | 2,294,682 | +56,542 | 0.30% | 21,376,143 |
| 2019-10-23 | 2019-10-21 | 9.355 | 2,238,140 | -129,022 | 0.30% | 20,937,895 |
| 2019-10-22 | 2019-10-18 | 9.472 | 2,367,162 | -66,787 | 0.31% | 22,421,894 |
| 2019-10-21 | 2019-10-17 | 9.606 | 2,433,949 | +44,356 | 0.32% | 23,381,055 |
| 2019-10-18 | 2019-10-16 | 9.687 | 2,389,593 | +22,361 | 0.32% | 23,147,321 |
| 2019-10-16 | 2019-10-14 | 9.687 | 2,367,232 | +156,896 | 0.32% | 22,930,717 |
| 2019-10-10 | 2019-10-08 | 10.049 | 2,210,336 | +213,170 | 0.30% | 22,211,594 |
| 2019-09-24 | 2019-09-20 | 10.465 | 1,997,166 | -141,989 | 0.27% | 20,900,101 |
| 2019-09-20 | 2019-09-18 | 10.317 | 2,139,155 | +15,652 | 0.29% | 22,070,298 |
| 2019-09-19 | 2019-09-17 | 10.653 | 2,123,503 | +13,044 | 0.29% | 22,621,062 |
| 2019-09-18 | 2019-09-16 | 10.290 | 2,110,459 | -97,641 | 0.28% | 21,717,603 |
| 2019-09-17 | 2019-09-13 | 10.277 | 2,208,100 | +73,790 | 0.30% | 22,692,749 |
| 2019-09-16 | 2019-09-12 | 10.304 | 2,134,310 | +23,851 | 0.29% | 21,991,676 |
| 2019-09-12 | 2019-09-10 | 10.250 | 2,110,459 | +745 | 0.28% | 21,632,658 |
| 2019-09-11 | 2019-09-09 | 10.505 | 2,109,714 | +2,236 | 0.28% | 22,162,817 |
| 2019-09-10 | 2019-09-06 | 10.612 | 2,107,478 | +3,727 | 0.28% | 22,365,527 |
| 2019-09-06 | 2019-09-04 | 10.693 | 2,103,751 | -2,236 | 0.28% | 22,495,325 |
| 2019-09-04 | 2019-09-02 | 10.371 | 2,105,987 | +532,180 | 0.28% | 21,841,114 |
| 2019-09-03 | 2019-08-30 | 10.116 | 1,573,807 | +2,981 | 0.21% | 15,920,710 |
| 2019-09-02 | 2019-08-29 | 10.465 | 1,570,826 | +84,970 | 0.21% | 16,438,504 |
| 2019-08-30 | 2019-08-28 | 10.787 | 1,485,856 | -7,081 | 0.20% | 16,027,743 |
| 2019-08-27 | 2019-08-23 | 11.847 | 1,492,937 | -88,324 | 0.20% | 17,686,496 |
| 2019-08-26 | 2019-08-22 | 12.357 | 1,581,261 | -89,442 | 0.21% | 19,539,021 |
| 2019-08-14 | 2019-08-12 | 11.458 | 1,670,703 | +223,606 | 0.23% | 19,142,415 |
| 2019-08-13 | 2019-08-09 | 11.270 | 1,447,097 | -746 | 0.20% | 16,308,595 |
| 2019-07-30 | 2019-07-26 | 11.954 | 1,447,843 | -7,453 | 0.20% | 17,307,677 |
| 2019-07-23 | 2019-07-19 | 12.102 | 1,455,296 | -168,449 | 0.20% | 17,611,546 |
| 2019-07-22 | 2019-07-18 | 12.008 | 1,623,745 | -29,814 | 0.22% | 19,497,569 |
| 2019-07-18 | 2019-07-16 | 12.397 | 1,653,559 | +14,907 | 0.22% | 20,498,934 |
| 2019-07-16 | 2019-07-12 | 12.464 | 1,638,652 | +14,907 | 0.22% | 20,424,059 |
| 2019-07-15 | 2019-07-11 | 12.383 | 1,623,745 | +130,436 | 0.22% | 20,107,549 |
| 2019-07-12 | 2019-07-10 | 12.343 | 1,493,309 | +37,267 | 0.20% | 18,432,198 |
| 2019-07-11 | 2019-07-09 | 12.397 | 1,456,042 | +8,199 | 0.20% | 18,050,344 |
| 2019-07-10 | 2019-07-08 | 12.477 | 1,447,843 | +14,907 | 0.20% | 18,065,252 |
| 2019-07-04 | 2019-07-02 | 12.182 | 1,432,936 | -223,605 | 0.19% | 17,456,302 |
| 2019-07-02 | 2019-06-27 | 12.209 | 1,656,541 | -1,118 | 0.22% | 20,224,751 |
| 2019-06-27 | 2019-06-25 | 10.693 | 1,657,659 | -1,118 | 0.22% | 17,725,281 |
| 2019-06-21 | 2019-06-19 | 10.639 | 1,658,777 | -745,350 | 0.22% | 17,648,216 |
| 2019-06-19 | 2019-06-17 | 10.706 | 2,404,127 | -64,846 | 0.33% | 25,739,488 |
| 2019-06-18 | 2019-06-14 | 10.720 | 2,468,973 | -52,174 | 0.33% | 26,466,879 |
| 2019-05-30 | 2019-05-28 | 10.103 | 2,521,147 | -746 | 0.34% | 25,470,223 |
| 2019-05-28 | 2019-05-24 | 9.812 | 2,521,893 | +39,195 | 0.34% | 24,745,800 |
| 2019-04-29 | 2019-04-25 | 10.930 | 2,482,698 | +14,676 | 0.34% | 27,135,674 |
| 2019-04-23 | 2019-04-17 | 10.971 | 2,468,022 | -30,819 | 0.34% | 27,076,171 |
| 2019-04-09 | 2019-04-04 | 11.925 | 2,498,841 | -14,675 | 0.34% | 29,798,131 |
| 2019-04-08 | 2019-04-03 | 12.375 | 2,513,516 | +41,091 | 0.35% | 31,103,542 |
| 2019-04-04 | 2019-04-02 | 12.702 | 2,472,425 | +17,977 | 0.34% | 31,403,741 |
| 2019-04-03 | 2019-04-01 | 12.443 | 2,454,448 | +15,409 | 0.34% | 30,539,854 |
| 2019-04-01 | 2019-03-28 | 12.170 | 2,439,039 | +10,273 | 0.34% | 29,683,325 |
| 2019-03-26 | 2019-03-22 | 11.707 | 2,428,766 | +1,468 | 0.33% | 28,432,902 |
| 2019-03-25 | 2019-03-21 | 12.061 | 2,427,298 | -23,114 | 0.33% | 29,275,796 |
| 2019-03-20 | 2019-03-18 | 12.920 | 2,450,412 | -13,942 | 0.34% | 31,658,461 |
| 2019-03-19 | 2019-03-15 | 12.947 | 2,464,354 | -116,668 | 0.34% | 31,905,756 |
| 2019-03-18 | 2019-03-14 | 12.593 | 2,581,022 | -8,439 | 0.36% | 32,501,696 |
| 2019-03-15 | 2019-03-13 | 12.429 | 2,589,461 | +2,202 | 0.36% | 32,184,484 |
| 2019-03-14 | 2019-03-12 | 12.879 | 2,587,259 | -13,208 | 0.36% | 33,320,696 |
| 2019-03-13 | 2019-03-11 | 12.974 | 2,600,467 | -22,013 | 0.36% | 33,738,878 |
| 2019-03-12 | 2019-03-08 | 12.620 | 2,622,480 | +45,127 | 0.36% | 33,095,239 |
| 2019-03-11 | 2019-03-07 | 13.233 | 2,577,353 | -6,971 | 0.35% | 34,106,368 |
| 2019-03-08 | 2019-03-06 | 13.151 | 2,584,324 | -22,013 | 0.36% | 33,987,296 |
| 2019-03-07 | 2019-03-05 | 12.865 | 2,606,337 | +7,704 | 0.36% | 33,530,877 |
| 2019-03-06 | 2019-03-04 | 12.933 | 2,598,633 | -8,071 | 0.36% | 33,608,839 |
| 2019-03-05 | 2019-03-01 | 12.661 | 2,606,704 | -7,705 | 0.36% | 33,002,723 |
| 2019-03-01 | 2019-02-27 | 11.857 | 2,614,409 | +14,676 | 0.36% | 30,998,104 |
| 2019-02-26 | 2019-02-22 | 12.156 | 2,599,733 | +13,207 | 0.36% | 31,603,556 |
| 2019-02-25 | 2019-02-21 | 12.320 | 2,586,526 | +3,302 | 0.36% | 31,866,005 |
| 2019-02-22 | 2019-02-20 | 11.720 | 2,583,224 | +7,338 | 0.36% | 30,276,304 |
| 2019-02-21 | 2019-02-19 | 11.570 | 2,575,886 | -8,071 | 0.35% | 29,804,145 |
| 2019-02-20 | 2019-02-18 | 11.434 | 2,583,957 | -367 | 0.36% | 29,545,380 |
| 2019-02-19 | 2019-02-15 | 10.685 | 2,584,324 | +6,971 | 0.36% | 27,612,477 |
| 2019-02-18 | 2019-02-14 | 10.984 | 2,577,353 | -14,676 | 0.35% | 28,310,745 |
| 2019-02-15 | 2019-02-13 | 11.325 | 2,592,029 | +13,575 | 0.36% | 29,355,077 |
| 2019-02-14 | 2019-02-12 | 11.066 | 2,578,454 | +8,438 | 0.36% | 28,533,678 |
| 2019-02-12 | 2019-02-08 | 11.243 | 2,570,016 | -3,669 | 0.35% | 28,895,627 |
| 2019-02-11 | 2019-02-04 | 10.957 | 2,573,685 | +1,101 | 0.35% | 28,200,304 |
| 2019-02-08 | 2019-01-31 | 10.848 | 2,572,584 | -12,841 | 0.35% | 27,907,760 |
| 2019-01-31 | 2019-01-29 | 10.262 | 2,585,425 | -53,198 | 0.36% | 26,531,956 |
| 2019-01-29 | 2019-01-25 | 9.744 | 2,638,623 | -6,971 | 0.36% | 25,711,400 |
| 2019-01-28 | 2019-01-24 | 9.622 | 2,645,594 | -22,013 | 0.36% | 25,454,832 |
| 2019-01-25 | 2019-01-23 | 9.458 | 2,667,607 | +49,896 | 0.37% | 25,230,373 |
| 2019-01-14 | 2019-01-10 | 8.763 | 2,617,711 | -14,675 | 0.36% | 22,939,028 |
| 2018-12-11 | 2018-12-07 | 8.490 | 2,632,386 | +9,539 | 0.36% | 22,350,125 |
| 2018-12-05 | 2018-12-03 | 8.504 | 2,622,847 | +7,338 | 0.36% | 22,304,880 |
| 2018-12-04 | 2018-11-30 | 8.681 | 2,615,509 | +7,337 | 0.36% | 22,705,862 |
| 2018-11-29 | 2018-11-27 | 8.831 | 2,608,172 | +37,789 | 0.36% | 23,033,163 |
| 2018-11-28 | 2018-11-26 | 9.390 | 2,570,383 | +7,705 | 0.35% | 24,135,673 |
| 2018-11-26 | 2018-11-22 | 9.267 | 2,562,678 | +3,669 | 0.35% | 23,748,998 |
| 2018-11-23 | 2018-11-21 | 9.090 | 2,559,009 | +77,779 | 0.35% | 23,261,622 |
| 2018-11-22 | 2018-11-20 | 9.090 | 2,481,230 | -43,292 | 0.34% | 22,554,604 |
| 2018-11-20 | 2018-11-16 | 9.526 | 2,524,522 | +8,805 | 0.35% | 24,049,092 |
| 2018-11-12 | 2018-11-08 | 9.812 | 2,515,717 | +6,604 | 0.35% | 24,685,199 |
| 2018-11-09 | 2018-11-07 | 9.404 | 2,509,113 | +31,919 | 0.35% | 23,594,548 |
| 2018-11-08 | 2018-11-06 | 8.749 | 2,477,194 | +46,227 | 0.34% | 21,673,916 |
| 2018-11-07 | 2018-11-05 | 8.354 | 2,430,967 | -132,078 | 0.33% | 20,308,689 |
| 2018-11-06 | 2018-11-02 | 8.013 | 2,563,045 | +7,704 | 0.35% | 20,538,840 |
| 2018-11-05 | 2018-11-01 | 7.700 | 2,555,341 | +105,663 | 0.35% | 19,676,129 |
| 2018-11-02 | 2018-10-31 | 7.632 | 2,449,678 | -33,020 | 0.34% | 18,695,599 |
| 2018-11-01 | 2018-10-30 | 7.605 | 2,482,698 | +102,361 | 0.34% | 18,879,933 |
| 2018-10-31 | 2018-10-29 | 7.782 | 2,380,337 | +22,013 | 0.33% | 18,523,238 |
| 2018-10-29 | 2018-10-25 | 7.986 | 2,358,324 | -26,416 | 0.32% | 18,834,038 |
| 2018-10-26 | 2018-10-24 | 8.082 | 2,384,740 | +26,416 | 0.33% | 19,272,501 |
| 2018-10-23 | 2018-10-19 | 8.572 | 2,358,324 | +22,013 | 0.32% | 20,216,057 |
| 2018-10-22 | 2018-10-18 | 8.110 | 2,336,311 | +1,100 | 0.32% | 18,948,063 |
| 2018-10-19 | 2018-10-16 | 8.496 | 2,335,211 | +23,947 | 0.32% | 19,839,475 |
| 2018-10-18 | 2018-10-15 | 8.633 | 2,311,264 | +43,575 | 0.32% | 19,954,276 |
| 2018-10-16 | 2018-10-12 | 8.936 | 2,267,689 | +1,089 | 0.32% | 20,265,022 |
| 2018-10-15 | 2018-10-11 | 9.005 | 2,266,600 | -13,072 | 0.32% | 20,411,340 |
| 2018-10-12 | 2018-10-10 | 9.239 | 2,279,672 | +3,268 | 0.32% | 21,062,687 |
| 2018-10-10 | 2018-10-08 | 9.157 | 2,276,404 | +3,268 | 0.32% | 20,844,423 |
| 2018-10-08 | 2018-10-04 | 9.501 | 2,273,136 | +3,268 | 0.32% | 21,596,998 |
| 2018-10-04 | 2018-10-02 | 9.391 | 2,269,868 | +5,447 | 0.32% | 21,315,909 |
| 2018-10-03 | 2018-09-28 | 9.887 | 2,264,421 | +79,523 | 0.32% | 22,387,237 |
| 2018-09-28 | 2018-09-26 | 10.203 | 2,184,898 | +103,490 | 0.30% | 22,292,987 |
| 2018-09-05 | 2018-09-03 | 11.112 | 2,081,408 | +8,714 | 0.29% | 23,128,616 |
| 2018-09-03 | 2018-08-30 | 11.153 | 2,072,694 | -38,127 | 0.29% | 23,117,406 |
| 2018-08-29 | 2018-08-27 | 11.222 | 2,110,821 | +29,413 | 0.29% | 23,687,973 |
| 2018-08-28 | 2018-08-24 | 10.685 | 2,081,408 | -10,894 | 0.29% | 22,240,156 |
| 2018-08-20 | 2018-08-16 | 11.126 | 2,092,302 | -40,306 | 0.29% | 23,278,480 |
| 2018-08-17 | 2018-08-15 | 10.685 | 2,132,608 | +18,519 | 0.30% | 22,787,235 |
| 2018-08-16 | 2018-08-14 | 11.415 | 2,114,089 | +9,804 | 0.29% | 24,132,187 |
| 2018-08-15 | 2018-08-13 | 12.365 | 2,104,285 | -147,064 | 0.29% | 26,019,550 |
| 2018-08-13 | 2018-08-09 | 12.585 | 2,251,349 | +18,519 | 0.31% | 28,334,001 |
| 2018-08-09 | 2018-08-07 | 13.054 | 2,232,830 | -13,072 | 0.31% | 29,146,263 |
| 2018-08-06 | 2018-08-02 | 12.723 | 2,245,902 | -2,179 | 0.31% | 28,574,698 |
| 2018-07-27 | 2018-07-25 | 14.568 | 2,248,081 | -44,664 | 0.31% | 32,750,392 |
| 2018-07-26 | 2018-07-24 | 13.770 | 2,292,745 | -26,144 | 0.32% | 31,570,004 |
| 2018-07-25 | 2018-07-23 | 13.356 | 2,318,889 | -9,805 | 0.32% | 30,972,095 |
| 2018-07-23 | 2018-07-19 | 13.356 | 2,328,694 | -34,859 | 0.32% | 31,103,054 |
| 2018-07-20 | 2018-07-18 | 13.274 | 2,363,553 | -32,681 | 0.33% | 31,373,377 |
| 2018-07-19 | 2018-07-17 | 13.425 | 2,396,234 | -17,430 | 0.33% | 32,170,123 |
| 2018-07-18 | 2018-07-16 | 13.274 | 2,413,664 | -3,268 | 0.34% | 32,038,541 |
| 2018-07-17 | 2018-07-13 | 13.370 | 2,416,932 | +84,970 | 0.34% | 32,314,880 |
| 2018-07-16 | 2018-07-12 | 12.558 | 2,331,962 | +84,971 | 0.32% | 29,284,323 |
| 2018-07-13 | 2018-07-11 | 11.677 | 2,246,991 | -28,324 | 0.31% | 26,237,114 |
| 2018-07-12 | 2018-07-10 | 10.947 | 2,275,315 | +57,736 | 0.32% | 24,907,351 |
| 2018-07-06 | 2018-07-04 | 10.341 | 2,217,579 | -1,089 | 0.31% | 22,931,788 |
| 2018-07-05 | 2018-07-03 | 10.272 | 2,218,668 | -13,072 | 0.31% | 22,790,299 |
| 2018-07-04 | 2018-06-29 | 10.189 | 2,231,740 | +44,663 | 0.31% | 22,740,196 |
| 2018-07-03 | 2018-06-28 | 9.542 | 2,187,077 | +7,626 | 0.30% | 20,869,699 |
| 2018-06-29 | 2018-06-27 | 9.721 | 2,179,451 | +19,609 | 0.30% | 21,187,060 |
| 2018-06-28 | 2018-06-26 | 9.790 | 2,159,842 | +15,251 | 0.30% | 21,145,135 |
| 2018-06-27 | 2018-06-25 | 10.107 | 2,144,591 | -1,090 | 0.30% | 21,675,016 |
| 2018-06-26 | 2018-06-22 | 9.831 | 2,145,681 | +62,094 | 0.30% | 21,095,132 |
| 2018-06-25 | 2018-06-21 | 9.818 | 2,083,587 | -98,043 | 0.29% | 20,455,969 |
| 2018-06-22 | 2018-06-20 | 9.597 | 2,181,630 | -127,455 | 0.30% | 20,937,882 |
| 2018-06-21 | 2018-06-19 | 9.460 | 2,309,085 | -308,290 | 0.32% | 21,843,164 |
| 2018-06-20 | 2018-06-15 | 9.515 | 2,617,375 | -38,127 | 0.36% | 24,903,643 |
| 2018-06-19 | 2018-06-14 | 8.413 | 2,655,502 | -339,881 | 0.37% | 22,341,212 |
| 2018-06-15 | 2018-06-13 | 8.124 | 2,995,383 | +173,208 | 0.42% | 24,334,546 |
| 2018-06-14 | 2018-06-12 | 7.766 | 2,822,175 | +21,787 | 0.39% | 21,917,041 |
| 2018-06-13 | 2018-06-11 | 7.780 | 2,800,388 | +7,626 | 0.39% | 21,786,403 |
| 2018-06-12 | 2018-06-08 | 7.780 | 2,792,762 | +11,983 | 0.39% | 21,727,075 |
| 2018-06-11 | 2018-06-07 | 7.780 | 2,780,779 | +13,072 | 0.39% | 21,633,850 |
| 2018-06-08 | 2018-06-06 | 7.804 | 2,767,707 | +137,260 | 0.39% | 21,598,204 |
| 2018-06-07 | 2018-06-05 | 7.651 | 2,630,447 | +36,536 | 0.37% | 20,126,725 |
| 2018-06-06 | 2018-06-04 | 7.568 | 2,593,911 | +19,514 | 0.36% | 19,631,831 |
| 2018-06-05 | 2018-06-01 | 7.485 | 2,574,397 | +125,757 | 0.36% | 19,270,421 |
| 2018-06-04 | 2018-05-31 | 7.402 | 2,448,640 | +28,187 | 0.34% | 18,125,798 |
| 2018-06-01 | 2018-05-30 | 7.319 | 2,420,453 | +10,841 | 0.34% | 17,716,207 |
| 2018-05-31 | 2018-05-29 | 7.472 | 2,409,612 | -10,841 | 0.34% | 18,003,598 |
| 2018-05-30 | 2018-05-28 | 7.402 | 2,420,453 | +46,616 | 0.34% | 17,917,147 |
| 2018-05-29 | 2018-05-25 | 7.665 | 2,373,837 | +18,430 | 0.33% | 18,196,132 |
| 2018-05-28 | 2018-05-24 | 7.555 | 2,355,407 | +35,776 | 0.33% | 17,794,141 |
| 2018-05-25 | 2018-05-23 | 7.541 | 2,319,631 | +48,785 | 0.32% | 17,491,773 |
| 2018-05-24 | 2018-05-21 | 7.430 | 2,270,846 | +10,841 | 0.32% | 16,872,537 |
| 2018-05-23 | 2018-05-18 | 7.485 | 2,260,005 | +4,336 | 0.32% | 16,917,068 |
| 2018-05-21 | 2018-05-17 | 7.472 | 2,255,669 | -10,841 | 0.32% | 16,853,401 |
| 2018-05-18 | 2018-05-16 | 7.444 | 2,266,510 | +65,047 | 0.32% | 16,871,680 |
| 2018-05-17 | 2018-05-15 | 7.499 | 2,201,463 | +61,794 | 0.31% | 16,509,317 |
| 2018-05-16 | 2018-05-14 | 7.485 | 2,139,669 | +80,224 | 0.30% | 16,016,303 |
| 2018-05-15 | 2018-05-11 | 7.513 | 2,059,445 | +45,532 | 0.29% | 15,472,783 |
| 2018-05-14 | 2018-05-10 | 7.472 | 2,013,913 | +67,215 | 0.28% | 15,047,103 |
| 2018-05-11 | 2018-05-09 | 7.444 | 1,946,698 | +72,635 | 0.27% | 14,491,031 |
| 2018-05-10 | 2018-05-08 | 7.458 | 1,874,063 | +158,280 | 0.26% | 13,976,273 |
| 2018-05-09 | 2018-05-07 | 7.527 | 1,715,783 | +102,991 | 0.24% | 12,914,562 |
| 2018-05-04 | 2018-05-02 | 7.458 | 1,612,792 | -98,654 | 0.23% | 12,027,782 |
| 2018-05-02 | 2018-04-27 | 7.513 | 1,711,446 | -16,262 | 0.24% | 12,858,238 |
| 2018-04-30 | 2018-04-26 | 7.541 | 1,727,708 | +67,215 | 0.24% | 13,028,225 |
| 2018-04-27 | 2018-04-25 | 7.555 | 1,660,493 | +35,775 | 0.23% | 12,544,349 |
| 2018-04-25 | 2018-04-23 | 7.568 | 1,624,718 | -6,504 | 0.23% | 12,296,563 |
| 2018-04-16 | 2018-04-12 | 7.707 | 1,631,222 | -17,346 | 0.23% | 12,571,488 |
| 2018-04-13 | 2018-04-11 | 7.734 | 1,648,568 | +17,346 | 0.23% | 12,750,790 |
| 2018-04-11 | 2018-04-09 | 7.748 | 1,631,222 | +43,364 | 0.23% | 12,639,198 |
| 2018-04-10 | 2018-04-06 | 7.762 | 1,587,858 | -21,682 | 0.22% | 12,325,171 |
| 2018-04-09 | 2018-04-04 | 7.762 | 1,609,540 | +81,308 | 0.23% | 12,493,469 |
| 2018-04-06 | 2018-04-03 | 7.776 | 1,528,232 | +151,775 | 0.21% | 11,883,491 |
| 2018-04-04 | 2018-03-29 | 7.762 | 1,376,457 | -33,607 | 0.19% | 10,684,247 |
| 2018-04-03 | 2018-03-28 | 7.596 | 1,410,064 | +33,607 | 0.20% | 10,710,989 |
| 2018-03-27 | 2018-03-23 | 7.707 | 1,376,457 | +55,290 | 0.19% | 10,608,067 |
| 2018-03-26 | 2018-03-22 | 7.804 | 1,321,167 | +34,691 | 0.18% | 10,309,919 |
| 2018-03-23 | 2018-03-21 | 7.804 | 1,286,476 | -48,785 | 0.18% | 10,039,202 |
| 2018-03-22 | 2018-03-20 | 7.734 | 1,335,261 | +158,280 | 0.19% | 10,327,528 |
| 2018-03-21 | 2018-03-19 | 7.679 | 1,176,981 | +30,355 | 0.16% | 9,038,177 |
| 2018-03-20 | 2018-03-16 | 7.721 | 1,146,626 | +16,262 | 0.16% | 8,852,673 |
| 2018-03-19 | 2018-03-15 | 7.721 | 1,130,364 | -9,757 | 0.16% | 8,727,120 |
| 2018-03-16 | 2018-03-14 | 7.762 | 1,140,121 | +88,897 | 0.16% | 8,849,775 |
| 2018-03-15 | 2018-03-13 | 7.734 | 1,051,224 | +32,523 | 0.15% | 8,130,654 |
| 2018-03-13 | 2018-03-09 | 7.790 | 1,018,701 | -80,224 | 0.14% | 7,935,486 |
| 2018-03-12 | 2018-03-08 | 7.845 | 1,098,925 | -106,243 | 0.15% | 8,621,236 |
| 2018-03-09 | 2018-03-07 | 7.734 | 1,205,168 | -42,280 | 0.17% | 9,321,329 |
| 2018-03-08 | 2018-03-06 | 7.776 | 1,247,448 | -33,607 | 0.17% | 9,700,122 |
| 2018-03-06 | 2018-03-02 | 7.665 | 1,281,055 | +2,168 | 0.18% | 9,819,649 |
| 2018-02-27 | 2018-02-23 | 7.900 | 1,278,887 | +28,187 | 0.18% | 10,103,846 |
| 2018-02-26 | 2018-02-22 | 7.748 | 1,250,700 | +15,177 | 0.17% | 9,690,799 |
| 2018-02-12 | 2018-02-08 | 7.485 | 1,235,523 | +5,421 | 0.17% | 9,248,398 |
| 2018-02-09 | 2018-02-07 | 7.472 | 1,230,102 | +9,757 | 0.17% | 9,190,800 |
| 2018-02-08 | 2018-02-06 | 7.472 | 1,220,345 | +1,084 | 0.17% | 9,117,900 |
| 2018-02-06 | 2018-02-02 | 8.219 | 1,219,261 | -43,364 | 0.17% | 10,020,780 |
| 2018-02-05 | 2018-02-01 | 8.288 | 1,262,625 | -2,169 | 0.18% | 10,464,528 |
| 2018-01-31 | 2018-01-29 | 8.440 | 1,264,794 | -19,513 | 0.18% | 10,675,004 |
| 2018-01-29 | 2018-01-25 | 8.371 | 1,284,307 | +44,448 | 0.18% | 10,750,846 |
| 2018-01-26 | 2018-01-24 | 8.274 | 1,239,859 | +8,673 | 0.17% | 10,258,690 |
| 2018-01-24 | 2018-01-22 | 8.233 | 1,231,186 | +10,841 | 0.17% | 10,135,824 |
| 2018-01-23 | 2018-01-19 | 8.205 | 1,220,345 | +70,467 | 0.17% | 10,012,805 |
| 2018-01-22 | 2018-01-18 | 8.219 | 1,149,878 | +15,178 | 0.16% | 9,450,540 |
| 2018-01-18 | 2018-01-16 | 8.399 | 1,134,700 | +16,261 | 0.16% | 9,529,896 |
| 2018-01-16 | 2018-01-12 | 8.371 | 1,118,439 | +9,757 | 0.16% | 9,362,376 |
| 2018-01-15 | 2018-01-11 | 8.426 | 1,108,682 | +13,009 | 0.16% | 9,342,061 |
| 2018-01-12 | 2018-01-10 | 8.426 | 1,095,673 | +16,262 | 0.15% | 9,232,444 |
| 2018-01-11 | 2018-01-09 | 8.440 | 1,079,411 | +17,346 | 0.15% | 9,110,351 |
| 2018-01-09 | 2018-01-05 | 8.440 | 1,062,065 | +13,009 | 0.15% | 8,963,948 |
| 2018-01-05 | 2018-01-03 | 8.426 | 1,049,056 | +2,168 | 0.15% | 8,839,636 |
| 2018-01-03 | 2017-12-29 | 8.509 | 1,046,888 | +79,140 | 0.15% | 8,908,278 |
| 2017-12-21 | 2017-12-19 | 7.804 | 967,748 | -21,682 | 0.14% | 7,551,962 |
| 2017-12-11 | 2017-12-07 | 7.845 | 989,430 | -53,121 | 0.14% | 7,762,231 |
| 2017-12-08 | 2017-12-06 | 7.845 | 1,042,551 | -82,392 | 0.15% | 8,178,973 |
| 2017-12-07 | 2017-12-05 | 7.845 | 1,124,943 | -62,879 | 0.16% | 8,825,351 |
| 2017-11-28 | 2017-11-24 | 7.859 | 1,187,822 | +11,925 | 0.17% | 9,335,082 |
| 2017-11-27 | 2017-11-23 | 7.859 | 1,175,897 | +11,926 | 0.16% | 9,241,363 |
| 2017-11-23 | 2017-11-21 | 7.555 | 1,163,971 | -21,683 | 0.16% | 8,793,327 |
| 2017-11-22 | 2017-11-20 | 7.762 | 1,185,654 | -21,682 | 0.17% | 9,203,208 |
| 2017-11-21 | 2017-11-17 | 7.817 | 1,207,336 | +84,561 | 0.17% | 9,438,327 |
| 2017-11-20 | 2017-11-16 | 7.790 | 1,122,775 | +7,588 | 0.16% | 8,746,203 |
| 2017-11-10 | 2017-11-08 | 7.790 | 1,115,187 | +11,926 | 0.16% | 8,687,094 |
| 2017-11-09 | 2017-11-07 | 7.734 | 1,103,261 | -47,701 | 0.15% | 8,533,133 |
| 2017-11-08 | 2017-11-06 | 7.804 | 1,150,962 | +47,701 | 0.16% | 8,981,699 |
| 2017-11-07 | 2017-11-03 | 7.845 | 1,103,261 | +1,084 | 0.15% | 8,655,253 |
| 2017-11-06 | 2017-11-02 | 7.790 | 1,102,177 | +14,093 | 0.15% | 8,585,748 |
| 2017-11-03 | 2017-11-01 | 7.790 | 1,088,084 | +11,925 | 0.15% | 8,475,967 |
| 2017-11-02 | 2017-10-31 | 7.804 | 1,076,159 | +15,178 | 0.15% | 8,397,963 |
| 2017-11-01 | 2017-10-30 | 7.804 | 1,060,981 | +36,860 | 0.15% | 8,279,519 |
| 2017-10-30 | 2017-10-26 | 7.790 | 1,024,121 | +21,682 | 0.14% | 7,977,707 |
| 2017-10-27 | 2017-10-25 | 7.817 | 1,002,439 | +6,504 | 0.14% | 7,836,548 |
| 2017-10-26 | 2017-10-24 | 7.790 | 995,935 | +19,514 | 0.14% | 7,758,144 |
| 2017-10-25 | 2017-10-23 | 7.817 | 976,421 | +116,000 | 0.14% | 7,633,153 |
| 2017-10-23 | 2017-10-19 | 8.156 | 860,421 | +150,312 | 0.12% | 7,017,175 |
| 2017-10-20 | 2017-10-18 | 8.212 | 710,109 | +76,807 | 0.10% | 5,831,244 |
| 2017-10-19 | 2017-10-17 | 8.127 | 633,302 | +125,878 | 0.09% | 5,147,093 |
| 2017-10-11 | 2017-10-09 | 8.226 | 507,424 | -8,534 | 0.07% | 4,173,978 |
| 2017-09-29 | 2017-09-27 | 7.959 | 515,958 | -62,939 | 0.07% | 4,106,332 |
| 2017-09-28 | 2017-09-26 | 7.832 | 578,897 | -29,869 | 0.08% | 4,533,982 |
| 2017-09-27 | 2017-09-25 | 7.340 | 608,766 | +48,004 | 0.09% | 4,468,319 |
| 2017-09-20 | 2017-09-18 | 8.409 | 560,762 | -8,534 | 0.08% | 4,715,232 |
| 2017-08-15 | 2017-08-11 | 7.706 | 569,296 | -64,006 | 0.08% | 4,386,741 |
| 2017-08-11 | 2017-08-09 | 7.706 | 633,302 | -21,335 | 0.09% | 4,879,943 |
| 2017-08-10 | 2017-08-08 | 7.734 | 654,637 | -32,003 | 0.09% | 5,062,751 |
| 2017-08-08 | 2017-08-04 | 7.242 | 686,640 | -2,133 | 0.10% | 4,972,327 |
| 2017-08-04 | 2017-08-02 | 6.820 | 688,773 | -10,668 | 0.10% | 4,697,223 |
| 2017-08-02 | 2017-07-31 | 6.707 | 699,441 | +4,267 | 0.10% | 4,691,295 |
| 2017-07-27 | 2017-07-25 | 7.101 | 695,174 | +8,534 | 0.10% | 4,936,376 |
| 2017-07-24 | 2017-07-20 | 6.426 | 686,640 | +42,671 | 0.10% | 4,412,336 |
| 2017-07-21 | 2017-07-19 | 6.538 | 643,969 | +1,067 | 0.09% | 4,210,573 |
| 2017-07-18 | 2017-07-14 | 7.523 | 642,902 | -132,279 | 0.09% | 4,836,396 |
| 2017-07-17 | 2017-07-13 | 6.426 | 775,181 | -7,467 | 0.11% | 4,981,299 |
| 2017-07-12 | 2017-07-10 | 5.990 | 782,648 | +6,400 | 0.11% | 4,688,127 |
| 2017-07-11 | 2017-07-07 | 6.046 | 776,248 | -8,534 | 0.11% | 4,693,451 |
| 2017-07-05 | 2017-07-03 | 6.074 | 784,782 | -43,737 | 0.11% | 4,767,120 |
| 2017-06-14 | 2017-06-12 | 5.906 | 828,519 | -5,334 | 0.12% | 4,892,999 |
| 2017-05-29 | 2017-05-25 | 6.131 | 833,853 | +6,401 | 0.12% | 5,112,100 |
| 2017-05-23 | 2017-05-19 | 6.117 | 827,452 | +2,133 | 0.12% | 5,061,222 |
| 2017-05-16 | 2017-05-12 | 6.257 | 825,319 | +1,067 | 0.12% | 5,164,225 |
| 2017-03-06 | 2017-03-02 | 8.971 | 824,252 | +2,133 | 0.12% | 7,394,418 |
| 2017-02-24 | 2017-02-22 | 9.069 | 822,119 | -2,133 | 0.12% | 7,456,203 |
| 2017-02-14 | 2017-02-10 | 9.716 | 824,252 | -3,200 | 0.12% | 8,008,688 |
| 2017-01-24 | 2017-01-20 | 9.829 | 827,452 | -5,334 | 0.12% | 8,132,860 |
| 2017-01-20 | 2017-01-18 | 10.096 | 832,786 | -7,468 | 0.12% | 8,407,777 |
| 2017-01-16 | 2017-01-12 | 10.040 | 840,254 | +2,134 | 0.12% | 8,435,914 |
| 2017-01-13 | 2017-01-11 | 10.335 | 838,120 | -2,134 | 0.12% | 8,661,974 |
| 2017-01-11 | 2017-01-09 | 10.096 | 840,254 | -2,133 | 0.12% | 8,483,174 |
| 2017-01-10 | 2017-01-06 | 9.871 | 842,387 | +2,133 | 0.12% | 8,315,188 |
| 2017-01-09 | 2017-01-05 | 9.857 | 840,254 | +2,134 | 0.12% | 8,282,318 |
| 2017-01-05 | 2017-01-03 | 9.983 | 838,120 | -3,200 | 0.12% | 8,367,349 |
| 2016-12-29 | 2016-12-23 | 10.096 | 841,320 | +3,200 | 0.12% | 8,493,936 |
| 2016-12-19 | 2016-12-15 | 9.365 | 838,120 | -24,536 | 0.12% | 7,848,809 |
| 2016-11-18 | 2016-11-16 | 10.124 | 862,656 | +2,134 | 0.12% | 8,733,603 |
| 2016-11-17 | 2016-11-15 | 10.532 | 860,522 | +2,133 | 0.12% | 9,062,899 |
| 2016-11-14 | 2016-11-10 | 10.391 | 858,389 | +3,201 | 0.12% | 8,919,734 |
| 2016-10-27 | 2016-10-25 | 9.843 | 855,188 | -4,267 | 0.12% | 8,417,497 |
| 2016-10-24 | 2016-10-19 | 10.383 | 859,455 | +9,785 | 0.12% | 8,923,646 |
| 2016-10-11 | 2016-10-06 | 9.814 | 849,670 | -4,219 | 0.12% | 8,338,649 |
| 2016-10-06 | 2016-10-04 | 9.544 | 853,889 | +5,274 | 0.12% | 8,149,299 |
| 2016-10-05 | 2016-10-03 | 9.586 | 848,615 | +16,873 | 0.12% | 8,135,176 |
| 2016-10-04 | 2016-09-30 | 9.786 | 831,742 | +12,656 | 0.12% | 8,139,044 |
| 2016-09-29 | 2016-09-27 | 8.804 | 819,086 | +7,382 | 0.12% | 7,211,348 |
| 2016-09-27 | 2016-09-23 | 8.818 | 811,704 | +33,748 | 0.12% | 7,157,901 |
| 2016-09-15 | 2016-09-13 | 10.127 | 777,956 | -13,710 | 0.11% | 7,878,279 |
| 2016-09-12 | 2016-09-08 | 10.098 | 791,666 | +14,765 | 0.11% | 7,994,599 |
| 2016-09-09 | 2016-09-07 | 10.098 | 776,901 | -9,492 | 0.11% | 7,845,495 |
| 2016-09-08 | 2016-09-06 | 9.885 | 786,393 | -4,219 | 0.11% | 7,773,575 |
| 2016-09-07 | 2016-09-05 | 9.956 | 790,612 | -5,273 | 0.11% | 7,871,505 |
| 2016-09-06 | 2016-09-02 | 9.956 | 795,885 | -7,382 | 0.11% | 7,924,004 |
| 2016-09-05 | 2016-09-01 | 9.814 | 803,267 | -20,038 | 0.12% | 7,883,251 |
| 2016-08-31 | 2016-08-29 | 9.032 | 823,305 | -235,179 | 0.12% | 7,435,853 |
| 2016-08-30 | 2016-08-26 | 9.202 | 1,058,484 | -14,765 | 0.15% | 9,740,582 |
| 2016-08-29 | 2016-08-25 | 9.117 | 1,073,249 | +8,437 | 0.15% | 9,784,865 |
| 2016-08-25 | 2016-08-23 | 9.060 | 1,064,812 | -35,857 | 0.15% | 9,647,365 |
| 2016-08-23 | 2016-08-19 | 9.074 | 1,100,669 | -47,458 | 0.16% | 9,987,890 |
| 2016-08-19 | 2016-08-17 | 9.245 | 1,148,127 | -14,764 | 0.17% | 10,614,502 |
| 2016-08-17 | 2016-08-15 | 8.861 | 1,162,891 | -34,803 | 0.17% | 10,304,416 |
| 2016-08-11 | 2016-08-09 | 8.889 | 1,197,694 | +16,874 | 0.17% | 10,646,877 |
| 2016-08-05 | 2016-08-03 | 8.619 | 1,180,820 | +2,109 | 0.17% | 10,177,770 |
| 2016-08-03 | 2016-07-29 | 8.449 | 1,178,711 | +67,496 | 0.17% | 9,958,412 |
| 2016-08-01 | 2016-07-28 | 8.605 | 1,111,215 | +59,058 | 0.16% | 9,562,023 |
| 2016-07-29 | 2016-07-27 | 8.463 | 1,052,157 | +55,895 | 0.15% | 8,904,178 |
| 2016-07-28 | 2016-07-26 | 8.577 | 996,262 | +79,096 | 0.14% | 8,544,511 |
| 2016-07-27 | 2016-07-25 | 8.534 | 917,166 | +197,214 | 0.13% | 7,827,003 |
| 2016-07-26 | 2016-07-22 | 8.392 | 719,952 | +33,748 | 0.10% | 6,041,599 |
| 2016-07-25 | 2016-07-21 | 8.306 | 686,204 | +33,747 | 0.10% | 5,699,837 |
| 2016-07-22 | 2016-07-20 | 8.249 | 652,457 | +4,219 | 0.09% | 5,382,403 |
| 2016-07-21 | 2016-07-19 | 8.449 | 648,238 | +4,218 | 0.09% | 5,476,679 |
| 2016-07-15 | 2016-07-13 | 7.865 | 644,020 | +15,820 | 0.09% | 5,065,482 |
| 2016-06-24 | 2016-06-22 | 8.249 | 628,200 | +221,469 | 0.09% | 5,182,296 |
| 2016-06-17 | 2016-06-15 | 7.993 | 406,731 | +68,550 | 0.06% | 3,251,172 |
| 2016-06-16 | 2016-06-14 | 7.865 | 338,181 | +10,547 | 0.05% | 2,659,933 |
| 2016-01-07 | 2016-01-05 | 9.800 | 327,634 | -2,110 | 0.05% | 3,210,735 |
| 2016-01-06 | 2016-01-04 | 9.885 | 329,744 | -1,054 | 0.05% | 3,259,553 |
| 2015-12-30 | 2015-12-28 | 9.672 | 330,798 | -60,114 | 0.05% | 3,199,397 |
| 2015-12-17 | 2015-12-15 | 9.629 | 390,912 | +2,110 | 0.06% | 3,764,125 |
| 2015-12-16 | 2015-12-14 | 9.672 | 388,802 | +1,054 | 0.05% | 3,760,397 |
| 2015-07-21 | 2015-07-17 | 10.511 | 387,748 | -2,109 | 0.05% | 4,075,589 |
| 2015-07-10 | 2015-07-08 | 9.942 | 389,857 | +10,546 | 0.05% | 3,875,956 |
| 2015-07-09 | 2015-07-07 | 10.383 | 379,311 | +31,639 | 0.05% | 3,938,353 |
| 2015-07-08 | 2015-07-06 | 10.667 | 347,672 | +42,184 | 0.05% | 3,708,748 |
| 2015-06-30 | 2015-06-26 | 10.497 | 305,488 | +10,547 | 0.04% | 3,206,615 |
| 2015-06-19 | 2015-06-17 | 11.265 | 294,941 | -3,164 | 0.04% | 3,322,436 |
| 2015-06-18 | 2015-06-16 | 11.066 | 298,105 | +2,109 | 0.04% | 3,298,718 |
| 2015-06-16 | 2015-06-12 | 11.535 | 295,996 | -9,492 | 0.04% | 3,414,311 |
| 2015-06-15 | 2015-06-11 | 11.364 | 305,488 | -4,218 | 0.04% | 3,471,661 |
| 2015-06-12 | 2015-06-10 | 10.895 | 309,706 | +3,164 | 0.04% | 3,374,230 |
| 2015-06-09 | 2015-06-05 | 10.738 | 306,542 | +28,475 | 0.04% | 3,291,799 |
| 2015-06-08 | 2015-06-04 | 10.724 | 278,067 | +20,037 | 0.04% | 2,982,065 |
| 2015-06-04 | 2015-06-02 | 10.909 | 258,030 | +111,790 | 0.04% | 2,814,893 |
| 2015-06-03 | 2015-06-01 | 10.724 | 146,240 | +3,164 | 0.02% | 1,568,317 |
| 2015-05-28 | 2015-05-26 | 12.630 | 143,076 | -16,874 | 0.02% | 1,807,075 |
| 2015-05-27 | 2015-05-22 | 12.516 | 159,950 | -42,185 | 0.02% | 2,001,996 |
| 2015-05-26 | 2015-05-21 | 12.260 | 202,135 | -10,546 | 0.03% | 2,478,250 |
| 2015-05-22 | 2015-05-20 | 12.047 | 212,681 | -2,109 | 0.03% | 2,562,173 |
| 2015-05-21 | 2015-05-19 | 12.004 | 214,790 | -2,110 | 0.03% | 2,578,415 |
| 2015-05-20 | 2015-05-18 | 12.033 | 216,900 | +7,383 | 0.03% | 2,609,914 |
| 2015-05-19 | 2015-05-15 | 10.980 | 209,517 | -10,546 | 0.03% | 2,300,556 |
| 2015-05-18 | 2015-05-14 | 10.980 | 220,063 | -49,568 | 0.03% | 2,416,355 |
| 2015-05-13 | 2015-05-11 | 10.753 | 269,631 | -22,146 | 0.05% | 2,899,265 |
| 2015-05-08 | 2015-05-06 | 11.393 | 291,777 | -4,219 | 0.05% | 3,324,145 |
| 2015-04-30 | 2015-04-28 | 11.179 | 295,996 | -10,546 | 0.05% | 3,309,061 |
| 2015-04-28 | 2015-04-24 | 11.236 | 306,542 | -1,055 | 0.05% | 3,444,399 |
| 2015-04-23 | 2015-04-21 | 11.151 | 307,597 | -27,420 | 0.05% | 3,430,003 |
| 2015-04-22 | 2015-04-20 | 10.838 | 335,017 | +3,164 | 0.06% | 3,630,932 |
| 2015-04-21 | 2015-04-17 | 11.208 | 331,853 | -55,895 | 0.06% | 3,719,361 |
| 2015-04-17 | 2015-04-15 | 11.108 | 387,748 | -5,273 | 0.07% | 4,307,219 |
| 2015-04-16 | 2015-04-14 | 10.838 | 393,021 | +5,273 | 0.07% | 4,259,583 |
| 2015-04-15 | 2015-04-13 | 10.667 | 387,748 | -97,024 | 0.07% | 4,136,254 |
| 2015-04-14 | 2015-04-10 | 10.810 | 484,772 | -100,189 | 0.08% | 5,240,195 |
| 2015-04-10 | 2015-04-08 | 11.222 | 584,961 | -36,912 | 0.10% | 6,564,479 |
| 2015-04-09 | 2015-04-02 | 11.251 | 621,873 | -1,054 | 0.11% | 6,996,398 |
| 2015-04-01 | 2015-03-30 | 10.852 | 622,927 | -2,110 | 0.11% | 6,760,176 |
| 2015-03-31 | 2015-03-27 | 11.236 | 625,037 | +5,274 | 0.11% | 7,023,105 |
| 2015-03-18 | 2015-03-16 | 11.734 | 619,763 | -10,547 | 0.11% | 7,272,369 |
| 2015-03-11 | 2015-03-09 | 11.578 | 630,310 | +4,219 | 0.11% | 7,297,514 |
| 2015-03-04 | 2015-03-02 | 11.777 | 626,091 | +4,218 | 0.11% | 7,373,338 |
| 2015-02-06 | 2015-02-04 | 11.677 | 621,873 | +3,164 | 0.11% | 7,261,748 |
| 2015-02-04 | 2015-02-02 | 11.578 | 618,709 | +2,109 | 0.11% | 7,163,201 |
| 2015-02-03 | 2015-01-30 | 11.592 | 616,600 | +13,710 | 0.11% | 7,147,554 |
| 2015-02-02 | 2015-01-29 | 11.592 | 602,890 | +45,349 | 0.10% | 6,988,629 |
| 2015-01-30 | 2015-01-28 | 11.507 | 557,541 | +37,966 | 0.10% | 6,415,369 |
| 2015-01-28 | 2015-01-26 | 11.222 | 519,575 | +40,076 | 0.09% | 5,830,712 |
| 2015-01-27 | 2015-01-23 | 11.236 | 479,499 | +43,239 | 0.08% | 5,387,796 |
| 2015-01-26 | 2015-01-22 | 11.208 | 436,260 | +76,987 | 0.07% | 4,889,539 |
| 2015-01-21 | 2015-01-19 | 11.123 | 359,273 | -1,055 | 0.06% | 3,996,020 |
| 2015-01-19 | 2015-01-15 | 11.350 | 360,328 | -2,109 | 0.06% | 4,089,754 |
| 2015-01-15 | 2015-01-13 | 11.379 | 362,437 | -18,983 | 0.06% | 4,124,002 |
| 2015-01-14 | 2015-01-12 | 11.435 | 381,420 | -13,710 | 0.07% | 4,361,700 |
| 2015-01-13 | 2015-01-09 | 11.066 | 395,130 | -1,055 | 0.07% | 4,372,360 |
| 2015-01-08 | 2015-01-06 | 11.151 | 396,185 | -1,054 | 0.07% | 4,417,844 |
| 2015-01-05 | 2014-12-31 | 11.521 | 397,239 | -9,492 | 0.07% | 4,576,497 |
| 2014-12-04 | 2014-12-02 | 11.578 | 406,731 | -2,109 | 0.07% | 4,708,993 |
| 2014-12-03 | 2014-12-01 | 11.677 | 408,840 | -52,731 | 0.07% | 4,774,115 |
| 2014-11-25 | 2014-11-21 | 11.706 | 461,571 | +5,273 | 0.08% | 5,402,996 |
| 2014-11-21 | 2014-11-19 | 11.763 | 456,298 | -56,949 | 0.08% | 5,367,232 |
| 2014-11-20 | 2014-11-18 | 11.763 | 513,247 | -122,336 | 0.09% | 6,037,098 |
| 2014-11-18 | 2014-11-14 | 12.004 | 635,583 | -5,273 | 0.11% | 7,629,763 |
| 2014-11-14 | 2014-11-12 | 12.331 | 640,856 | +21,093 | 0.11% | 7,902,707 |
| 2014-11-11 | 2014-11-07 | 12.502 | 619,763 | +2,109 | 0.11% | 7,748,379 |
| 2014-11-04 | 2014-10-31 | 12.687 | 617,654 | +90,697 | 0.11% | 7,836,217 |
| 2014-10-31 | 2014-10-29 | 13.057 | 526,957 | +8,437 | 0.09% | 6,880,408 |
| 2014-10-29 | 2014-10-27 | 12.900 | 518,520 | +1,054 | 0.09% | 6,689,122 |
| 2014-10-27 | 2014-10-23 | 13.171 | 517,466 | -1,054 | 0.09% | 6,815,365 |
| 2014-10-24 | 2014-10-22 | 13.156 | 518,520 | -186,668 | 0.09% | 6,821,872 |
| 2014-10-23 | 2014-10-21 | 13.014 | 705,188 | -2,109 | 0.12% | 9,177,456 |
| 2014-10-14 | 2014-10-10 | 13.171 | 707,297 | -1,054 | 0.12% | 9,315,563 |
| 2014-10-10 | 2014-10-08 | 13.228 | 708,351 | -2,110 | 0.12% | 9,369,745 |
| 2014-10-09 | 2014-10-07 | 13.228 | 710,461 | -46,403 | 0.12% | 9,397,655 |
| 2014-10-07 | 2014-10-03 | 13.199 | 756,864 | -15,819 | 0.13% | 9,989,923 |
| 2014-10-06 | 2014-09-30 | 13.384 | 772,683 | -12,655 | 0.13% | 10,341,590 |
| 2014-10-03 | 2014-09-29 | 13.597 | 785,338 | +1,054 | 0.13% | 10,678,514 |
| 2014-09-29 | 2014-09-25 | 12.929 | 784,284 | +108,626 | 0.13% | 10,139,898 |
| 2014-09-26 | 2014-09-24 | 12.630 | 675,658 | +25,311 | 0.12% | 8,533,677 |
| 2014-09-25 | 2014-09-23 | 12.374 | 650,347 | +18,983 | 0.11% | 8,047,495 |
| 2014-09-23 | 2014-09-19 | 12.331 | 631,364 | +2,109 | 0.11% | 7,785,657 |
| 2014-09-12 | 2014-09-10 | 12.730 | 629,255 | -54,840 | 0.11% | 8,010,249 |
| 2014-09-11 | 2014-09-08 | 12.829 | 684,095 | +8,437 | 0.12% | 8,776,458 |
| 2014-09-08 | 2014-09-04 | 12.829 | 675,658 | +2,109 | 0.12% | 8,668,217 |
| 2014-09-03 | 2014-09-01 | 12.801 | 673,549 | +8,437 | 0.12% | 8,622,000 |
| 2014-08-28 | 2014-08-26 | 13.114 | 665,112 | -8,437 | 0.11% | 8,722,119 |
| 2014-08-14 | 2014-08-12 | 13.085 | 673,549 | +6,328 | 0.12% | 8,813,600 |
| 2014-08-13 | 2014-08-11 | 13.327 | 667,221 | +10,546 | 0.11% | 8,892,126 |
| 2014-08-11 | 2014-08-07 | 13.199 | 656,675 | +2,109 | 0.11% | 8,667,519 |
| 2014-08-07 | 2014-08-05 | 13.171 | 654,566 | +7,382 | 0.11% | 8,621,062 |
| 2014-08-04 | 2014-07-31 | 13.185 | 647,184 | +29,530 | 0.11% | 8,533,041 |
| 2014-07-28 | 2014-07-24 | 13.512 | 617,654 | +5,273 | 0.11% | 8,345,747 |
| 2014-07-24 | 2014-07-22 | 13.868 | 612,381 | +5,273 | 0.11% | 8,492,248 |
| 2014-07-23 | 2014-07-21 | 14.209 | 607,108 | -2,109 | 0.10% | 8,626,364 |
| 2014-07-18 | 2014-07-16 | 13.910 | 609,217 | -5,273 | 0.10% | 8,474,366 |
| 2014-07-11 | 2014-07-09 | 13.782 | 614,490 | +6,327 | 0.11% | 8,469,054 |
| 2014-07-10 | 2014-07-08 | 13.199 | 608,163 | +4,219 | 0.10% | 8,027,204 |
| 2014-07-08 | 2014-07-04 | 13.284 | 603,944 | +4,218 | 0.10% | 8,023,057 |
| 2014-07-07 | 2014-07-03 | 13.427 | 599,726 | -7,382 | 0.10% | 8,052,323 |
| 2014-07-04 | 2014-07-02 | 13.142 | 607,108 | +2,109 | 0.10% | 7,978,739 |
| 2014-07-03 | 2014-06-30 | 13.156 | 604,999 | +4,219 | 0.10% | 7,959,627 |
| 2014-06-23 | 2014-06-19 | 13.142 | 600,780 | +4,218 | 0.10% | 7,895,575 |
| 2014-06-19 | 2014-06-17 | 12.730 | 596,562 | -20,038 | 0.10% | 7,594,076 |
| 2014-06-18 | 2014-06-16 | 12.516 | 616,600 | +9,492 | 0.11% | 7,717,605 |
| 2014-06-17 | 2014-06-13 | 13.213 | 607,108 | +7,382 | 0.10% | 8,021,914 |
| 2014-06-16 | 2014-06-12 | 13.412 | 599,726 | +9,492 | 0.10% | 8,043,793 |
| 2014-06-12 | 2014-06-10 | 13.697 | 590,234 | -4,219 | 0.10% | 8,084,382 |
| 2014-06-11 | 2014-06-09 | 14.010 | 594,453 | +1,055 | 0.10% | 8,328,180 |
| 2014-06-10 | 2014-06-06 | 13.939 | 593,398 | +6,328 | 0.10% | 8,271,199 |
| 2014-06-09 | 2014-06-05 | 13.327 | 587,070 | +29,529 | 0.10% | 7,823,945 |
| 2014-06-05 | 2014-06-03 | 13.085 | 557,541 | -15,819 | 0.10% | 7,295,599 |
| 2014-06-04 | 2014-05-30 | 13.085 | 573,360 | -54,840 | 0.10% | 7,502,596 |
| 2014-06-03 | 2014-05-29 | 12.260 | 628,200 | +6,327 | 0.11% | 7,701,965 |
| 2014-05-30 | 2014-05-28 | 12.203 | 621,873 | +8,437 | 0.11% | 7,589,013 |
| 2014-05-29 | 2014-05-27 | 11.990 | 613,436 | +18,983 | 0.11% | 7,355,178 |
| 2014-05-28 | 2014-05-26 | 11.563 | 594,453 | +10,547 | 0.10% | 6,873,919 |
| 2014-05-21 | 2014-05-19 | 11.265 | 583,906 | -5,274 | 0.10% | 6,577,554 |
| 2014-05-08 | 2014-05-05 | 10.767 | 589,180 | -120,226 | 0.10% | 6,343,664 |
| 2014-04-01 | 2014-03-28 | 9.899 | 709,406 | -29,529 | 0.12% | 7,022,640 |
| 2014-03-27 | 2014-03-25 | 10.027 | 738,935 | -33,748 | 0.13% | 7,409,547 |
| 2014-03-26 | 2014-03-24 | 10.027 | 772,683 | -127,609 | 0.13% | 7,747,950 |
| 2014-03-25 | 2014-03-21 | 10.056 | 900,292 | -254,163 | 0.15% | 9,053,138 |
| 2014-03-24 | 2014-03-20 | 10.212 | 1,154,455 | -72,768 | 0.20% | 11,789,565 |
| 2014-03-21 | 2014-03-19 | 10.113 | 1,227,223 | -20,038 | 0.21% | 12,410,504 |
| 2014-03-20 | 2014-03-18 | 10.184 | 1,247,261 | -60,113 | 0.21% | 12,701,842 |
| 2014-03-19 | 2014-03-17 | 10.226 | 1,307,374 | -7,382 | 0.22% | 13,369,805 |
| 2014-03-17 | 2014-03-13 | 9.942 | 1,314,756 | -44,294 | 0.23% | 13,071,296 |
| 2014-03-12 | 2014-03-10 | 10.070 | 1,359,050 | -16,874 | 0.23% | 13,685,637 |
| 2014-03-11 | 2014-03-07 | 9.970 | 1,375,924 | -108,626 | 0.24% | 13,718,568 |
| 2014-02-28 | 2014-02-26 | 9.985 | 1,484,550 | -14,764 | 0.26% | 14,822,732 |
| 2014-02-25 | 2014-02-21 | 9.956 | 1,499,314 | -11,601 | 0.26% | 14,927,496 |
| 2014-02-24 | 2014-02-20 | 10.113 | 1,510,915 | -3,164 | 0.26% | 15,279,388 |
| 2014-02-19 | 2014-02-17 | 10.042 | 1,514,079 | -1,055 | 0.26% | 15,203,710 |
| 2014-02-13 | 2014-02-11 | 10.013 | 1,515,134 | +13,710 | 0.26% | 15,171,203 |
| 2014-02-11 | 2014-02-07 | 10.141 | 1,501,424 | -7,382 | 0.26% | 15,226,119 |
| 2014-02-10 | 2014-02-06 | 10.226 | 1,508,806 | -9,492 | 0.26% | 15,429,740 |
| 2014-02-05 | 2014-01-30 | 10.084 | 1,518,298 | -15,819 | 0.26% | 15,310,860 |
| 2014-01-29 | 2014-01-27 | 9.970 | 1,534,117 | -11,601 | 0.26% | 15,295,822 |
| 2014-01-28 | 2014-01-24 | 10.056 | 1,545,718 | +21,093 | 0.27% | 15,543,399 |
| 2014-01-27 | 2014-01-23 | 10.042 | 1,524,625 | -33,748 | 0.26% | 15,309,608 |
| 2014-01-24 | 2014-01-22 | 10.013 | 1,558,373 | +23,202 | 0.27% | 15,604,160 |
| 2014-01-23 | 2014-01-21 | 10.226 | 1,535,171 | -3,164 | 0.26% | 15,699,361 |
| 2014-01-21 | 2014-01-17 | 10.255 | 1,538,335 | -11,601 | 0.26% | 15,775,477 |
| 2014-01-15 | 2014-01-13 | 9.985 | 1,549,936 | +2,109 | 0.27% | 15,475,590 |
| 2014-01-14 | 2014-01-10 | 10.098 | 1,547,827 | +8,437 | 0.27% | 15,630,652 |
| 2014-01-13 | 2014-01-09 | 10.084 | 1,539,390 | -5,273 | 0.26% | 15,523,556 |
| 2014-01-10 | 2014-01-08 | 9.956 | 1,544,663 | +9,492 | 0.27% | 15,379,000 |
| 2014-01-08 | 2014-01-06 | 10.269 | 1,535,171 | +6,327 | 0.26% | 15,764,866 |
| 2014-01-07 | 2014-01-03 | 10.170 | 1,528,844 | +67,496 | 0.26% | 15,547,678 |
| 2014-01-06 | 2014-01-02 | 10.468 | 1,461,348 | +10,546 | 0.25% | 15,297,758 |
| 2014-01-03 | 2013-12-31 | 10.468 | 1,450,802 | -81,206 | 0.25% | 15,187,360 |
| 2014-01-02 | 2013-12-27 | 10.539 | 1,532,008 | -37,966 | 0.26% | 16,146,395 |
| 2013-12-30 | 2013-12-24 | 10.241 | 1,569,974 | -8,437 | 0.27% | 16,077,602 |
| 2013-12-20 | 2013-12-18 | 10.340 | 1,578,411 | -35,857 | 0.27% | 16,321,153 |
| 2013-12-19 | 2013-12-17 | 10.198 | 1,614,268 | -50,621 | 0.28% | 16,462,323 |
| 2013-12-18 | 2013-12-16 | 10.141 | 1,664,889 | -2,110 | 0.29% | 16,883,837 |
| 2013-12-17 | 2013-12-13 | 10.255 | 1,666,999 | -25,310 | 0.29% | 17,094,914 |
| 2013-12-16 | 2013-12-12 | 10.269 | 1,692,309 | -55,895 | 0.29% | 17,378,536 |
| 2013-12-13 | 2013-12-11 | 10.226 | 1,748,204 | -63,277 | 0.30% | 17,877,934 |
| 2013-12-12 | 2013-12-10 | 10.269 | 1,811,481 | -51,676 | 0.31% | 18,602,328 |
| 2013-12-11 | 2013-12-09 | 10.340 | 1,863,157 | +20,037 | 0.32% | 19,265,496 |
| 2013-12-06 | 2013-12-04 | 10.212 | 1,843,120 | -14,764 | 0.32% | 18,822,373 |
| 2013-12-05 | 2013-12-03 | 10.269 | 1,857,884 | -18,983 | 0.32% | 19,078,847 |
| 2013-12-03 | 2013-11-29 | 10.070 | 1,876,867 | -90,698 | 0.32% | 18,900,056 |
| 2013-12-02 | 2013-11-28 | 10.042 | 1,967,565 | -64,331 | 0.34% | 19,757,415 |
| 2013-11-27 | 2013-11-25 | 9.914 | 2,031,896 | -73,823 | 0.35% | 20,143,298 |
| 2013-11-26 | 2013-11-22 | 9.899 | 2,105,719 | -153,975 | 0.36% | 20,845,196 |
| 2013-11-22 | 2013-11-20 | 9.985 | 2,259,694 | -1,054 | 0.39% | 22,562,285 |
| 2013-11-20 | 2013-11-18 | 10.084 | 2,260,748 | -18,983 | 0.39% | 22,797,893 |
| 2013-11-19 | 2013-11-15 | 9.970 | 2,279,731 | -47,458 | 0.39% | 22,729,922 |
| 2013-11-14 | 2013-11-12 | 9.956 | 2,327,189 | -69,605 | 0.40% | 23,169,999 |
| 2013-11-11 | 2013-11-07 | 9.899 | 2,396,794 | -12,655 | 0.41% | 23,726,642 |
| 2013-11-08 | 2013-11-06 | 9.800 | 2,409,449 | -63,277 | 0.41% | 23,612,028 |
| 2013-11-07 | 2013-11-05 | 9.942 | 2,472,726 | -54,840 | 0.42% | 24,583,827 |
| 2013-11-06 | 2013-11-04 | 9.885 | 2,527,566 | -55,895 | 0.43% | 24,985,246 |
| 2013-11-04 | 2013-10-31 | 9.956 | 2,583,461 | -18,983 | 0.44% | 25,721,499 |
| 2013-11-01 | 2013-10-30 | 9.928 | 2,602,444 | -53,786 | 0.45% | 25,836,468 |
| 2013-10-31 | 2013-10-29 | 9.743 | 2,656,230 | -9,491 | 0.46% | 25,879,303 |
| 2013-10-30 | 2013-10-28 | 9.842 | 2,665,721 | -7,383 | 0.46% | 26,237,178 |
| 2013-10-25 | 2013-10-23 | 9.658 | 2,673,104 | -25,310 | 0.46% | 25,815,584 |
| 2013-10-24 | 2013-10-22 | 9.544 | 2,698,414 | -8,437 | 0.46% | 25,752,976 |
| 2013-10-23 | 2013-10-21 | 9.885 | 2,706,851 | -175,067 | 0.47% | 26,757,497 |
| 2013-10-22 | 2013-10-18 | 9.956 | 2,881,918 | -129,718 | 0.50% | 28,693,002 |
| 2013-10-21 | 2013-10-17 | 10.113 | 3,011,636 | -32,693 | 0.52% | 30,455,687 |
| 2013-10-18 | 2013-10-16 | 10.127 | 3,044,329 | -42,185 | 0.52% | 30,829,601 |
| 2013-10-17 | 2013-10-15 | 10.098 | 3,086,514 | -46,403 | 0.53% | 31,169,004 |
| 2013-10-15 | 2013-10-10 | 10.098 | 3,132,917 | -9,491 | 0.54% | 31,637,602 |
| 2013-09-24 | 2013-09-19 | 9.686 | 3,142,408 | -14,765 | 0.54% | 30,437,292 |
| 2013-09-18 | 2013-09-16 | 9.586 | 3,157,173 | +1,055 | 0.54% | 30,265,970 |
| 2013-09-12 | 2013-09-10 | 9.601 | 3,156,118 | -4,219 | 0.54% | 30,300,747 |
| 2013-09-09 | 2013-09-05 | 9.615 | 3,160,337 | +4,219 | 0.54% | 30,386,202 |
| 2013-09-06 | 2013-09-04 | 9.729 | 3,156,118 | -40,076 | 0.54% | 30,704,757 |
| 2013-09-05 | 2013-09-03 | 9.786 | 3,196,194 | -68,550 | 0.55% | 31,276,482 |
| 2013-09-04 | 2013-09-02 | 9.871 | 3,264,744 | -5,273 | 0.56% | 32,225,891 |
| 2013-09-03 | 2013-08-30 | 10.283 | 3,270,017 | +4,218 | 0.56% | 33,626,730 |
| 2013-09-02 | 2013-08-29 | 10.511 | 3,265,799 | +152,920 | 0.56% | 34,326,555 |
| 2013-08-30 | 2013-08-28 | 10.511 | 3,112,879 | +26,365 | 0.53% | 32,719,225 |
| 2013-08-29 | 2013-08-27 | 10.127 | 3,086,514 | -210,923 | 0.53% | 31,256,804 |
| 2013-08-26 | 2013-08-22 | 9.558 | 3,297,437 | +6,328 | 0.57% | 31,516,799 |
| 2013-08-23 | 2013-08-21 | 9.501 | 3,291,109 | -13,710 | 0.57% | 31,269,077 |
| 2013-08-22 | 2013-08-20 | 9.515 | 3,304,819 | -8,437 | 0.57% | 31,446,341 |
| 2013-08-21 | 2013-08-19 | 9.473 | 3,313,256 | -189,831 | 0.57% | 31,385,247 |
| 2013-08-13 | 2013-08-09 | 9.700 | 3,503,087 | -10,547 | 0.60% | 33,980,646 |
| 2013-08-12 | 2013-08-08 | 9.629 | 3,513,634 | -11,600 | 0.60% | 33,833,079 |
| 2013-08-09 | 2013-08-07 | 9.444 | 3,525,234 | -3,164 | 0.61% | 33,292,956 |
| 2013-08-08 | 2013-08-06 | 9.231 | 3,528,398 | +3,164 | 0.61% | 32,570,062 |
| 2013-08-06 | 2013-08-02 | 9.515 | 3,525,234 | +229,906 | 0.61% | 33,543,656 |
| 2013-08-05 | 2013-08-01 | 9.615 | 3,295,328 | -22,147 | 0.57% | 31,684,122 |
| 2013-08-02 | 2013-07-31 | 9.174 | 3,317,475 | +7,383 | 0.57% | 30,434,327 |
| 2013-07-31 | 2013-07-29 | 8.193 | 3,310,092 | +4,218 | 0.57% | 27,118,076 |
| 2013-07-29 | 2013-07-25 | 8.520 | 3,305,874 | -4,218 | 0.57% | 28,164,980 |
| 2013-07-26 | 2013-07-24 | 8.420 | 3,310,092 | +4,218 | 0.57% | 27,871,356 |
| 2013-07-18 | 2013-07-16 | 8.249 | 3,305,874 | +7,382 | 0.57% | 27,271,600 |
| 2013-06-24 | 2013-06-20 | 8.904 | 3,298,492 | +1,055 | 0.57% | 29,368,793 |
| 2013-06-19 | 2013-06-17 | 9.032 | 3,297,437 | -26,366 | 0.57% | 29,781,499 |
| 2013-06-18 | 2013-06-14 | 9.060 | 3,323,803 | +1,055 | 0.57% | 30,114,180 |
| 2013-06-17 | 2013-06-13 | 9.089 | 3,322,748 | -25,311 | 0.57% | 30,199,141 |
| 2013-06-06 | 2013-06-04 | 9.629 | 3,348,059 | -31,638 | 0.58% | 32,238,743 |
| 2013-05-30 | 2013-05-28 | 9.729 | 3,379,697 | -34,803 | 0.58% | 32,879,878 |
| 2013-05-16 | 2013-05-14 | 9.885 | 3,414,500 | -1,054 | 0.59% | 33,752,679 |
| 2013-05-10 | 2013-05-08 | 9.786 | 3,415,554 | -23,202 | 0.59% | 33,423,038 |
| 2013-05-08 | 2013-05-06 | 9.515 | 3,438,756 | +26,366 | 0.59% | 32,720,792 |
| 2013-05-03 | 2013-04-30 | 9.458 | 3,412,390 | +90,697 | 0.59% | 32,275,772 |
| 2013-05-02 | 2013-04-29 | 9.160 | 3,321,693 | -58,004 | 0.57% | 30,425,778 |
| 2013-04-30 | 2013-04-26 | 8.548 | 3,379,697 | -109,680 | 0.58% | 28,890,068 |
| 2013-04-26 | 2013-04-24 | 8.093 | 3,489,377 | -2,110 | 0.60% | 28,239,466 |
| 2013-04-22 | 2013-04-18 | 8.121 | 3,491,487 | +4,219 | 0.60% | 28,355,863 |
| 2013-04-19 | 2013-04-17 | 8.178 | 3,487,268 | +3,164 | 0.60% | 28,519,998 |
| 2013-04-18 | 2013-04-16 | 8.292 | 3,484,104 | +44,294 | 0.60% | 28,890,562 |
| 2013-04-17 | 2013-04-15 | 8.377 | 3,439,810 | +21,092 | 0.59% | 28,816,822 |
| 2013-04-15 | 2013-04-11 | 8.392 | 3,418,718 | +46,403 | 0.59% | 28,688,749 |
| 2013-04-11 | 2013-04-09 | 8.178 | 3,372,315 | +12,656 | 0.58% | 27,579,876 |
| 2013-04-10 | 2013-04-08 | 8.036 | 3,359,659 | +1,054 | 0.58% | 26,998,521 |
| 2013-04-09 | 2013-04-05 | 8.406 | 3,358,605 | +7,382 | 0.58% | 28,232,071 |
| 2013-03-28 | 2013-03-26 | 7.965 | 3,351,223 | +6,328 | 0.58% | 26,692,404 |
| 2013-03-27 | 2013-03-25 | 7.965 | 3,344,895 | -6,328 | 0.57% | 26,642,001 |
| 2013-03-26 | 2013-03-22 | 7.809 | 3,351,223 | -1,054 | 0.58% | 26,168,088 |
| 2013-03-21 | 2013-03-19 | 7.424 | 3,352,277 | -25,311 | 0.58% | 24,888,959 |
| 2013-03-18 | 2013-03-14 | 7.638 | 3,377,588 | -111,789 | 0.58% | 25,797,480 |
| 2013-03-13 | 2013-03-11 | 7.609 | 3,489,377 | -6,328 | 0.60% | 26,552,047 |
| 2013-03-11 | 2013-03-07 | 7.553 | 3,495,705 | -12,656 | 0.60% | 26,401,319 |
| 2013-03-05 | 2013-03-01 | 7.737 | 3,508,361 | +16,874 | 0.60% | 27,145,603 |
| 2013-02-22 | 2013-02-20 | 7.396 | 3,491,487 | -4,218 | 0.60% | 25,823,202 |
| 2013-02-20 | 2013-02-18 | 7.325 | 3,495,705 | +4,218 | 0.60% | 25,605,799 |
| 2013-02-18 | 2013-02-14 | 7.240 | 3,491,487 | -1,054 | 0.60% | 25,276,942 |
| 2013-02-01 | 2013-01-30 | 6.770 | 3,492,541 | -4,219 | 0.60% | 23,645,298 |
| 2013-01-25 | 2013-01-23 | 6.514 | 3,496,760 | +1,055 | 0.60% | 22,778,632 |
| 2013-01-24 | 2013-01-22 | 6.571 | 3,495,705 | -9,492 | 0.60% | 22,970,639 |
| 2013-01-21 | 2013-01-17 | 6.329 | 3,505,197 | +12,656 | 0.60% | 22,185,477 |
| 2013-01-15 | 2013-01-11 | 6.315 | 3,492,541 | +42,184 | 0.60% | 22,055,698 |
| 2013-01-11 | 2013-01-09 | 5.974 | 3,450,357 | -413,410 | 0.59% | 20,611,502 |
| 2013-01-09 | 2013-01-07 | 5.689 | 3,863,767 | +6,328 | 0.66% | 21,982,002 |
| 2013-01-04 | 2013-01-02 | 5.874 | 3,857,439 | +375,444 | 0.66% | 22,659,246 |
| 2013-01-03 | 2012-12-31 | 5.760 | 3,481,995 | -43,239 | 0.60% | 20,057,624 |
| 2012-12-21 | 2012-12-19 | 5.575 | 3,525,234 | -2,110 | 0.61% | 19,654,878 |
| 2012-12-19 | 2012-12-17 | 5.504 | 3,527,344 | -49,567 | 0.61% | 19,415,792 |
| 2012-12-17 | 2012-12-13 | 5.561 | 3,576,911 | -8,437 | 0.61% | 19,892,127 |
| 2012-12-14 | 2012-12-12 | 5.590 | 3,585,348 | +43,240 | 0.62% | 20,041,037 |
| 2012-12-13 | 2012-12-11 | 5.547 | 3,542,108 | -566,330 | 0.61% | 19,648,198 |
| 2012-12-12 | 2012-12-10 | 5.476 | 4,108,438 | -43,239 | 0.71% | 22,497,476 |
| 2012-12-06 | 2012-12-04 | 5.604 | 4,151,677 | -21,093 | 0.71% | 23,265,699 |
| 2012-12-05 | 2012-12-03 | 5.604 | 4,172,770 | -8,436 | 0.72% | 23,383,903 |
| 2012-12-03 | 2012-11-29 | 5.590 | 4,181,206 | +55,894 | 0.72% | 23,371,707 |
| 2012-11-30 | 2012-11-28 | 5.561 | 4,125,312 | -84,369 | 0.71% | 22,941,927 |
| 2012-11-29 | 2012-11-27 | 5.575 | 4,209,681 | -137,100 | 0.72% | 23,470,999 |
| 2012-11-28 | 2012-11-26 | 5.405 | 4,346,781 | -339,587 | 0.75% | 23,493,498 |
| 2012-11-27 | 2012-11-23 | 5.319 | 4,686,368 | -143,428 | 0.81% | 24,928,969 |
| 2012-11-26 | 2012-11-22 | 5.305 | 4,829,796 | -30,584 | 0.83% | 25,623,234 |
| 2012-11-23 | 2012-11-21 | 5.319 | 4,860,380 | -51,676 | 0.83% | 25,854,620 |
| 2012-11-22 | 2012-11-20 | 5.263 | 4,912,056 | +64,331 | 0.84% | 25,850,048 |
| 2012-11-21 | 2012-11-19 | 5.319 | 4,847,725 | -145,537 | 0.83% | 25,787,302 |
| 2012-11-20 | 2012-11-16 | 5.021 | 4,993,262 | -5,273 | 0.86% | 25,070,061 |
| 2012-11-19 | 2012-11-15 | 5.063 | 4,998,535 | -41,130 | 0.86% | 25,309,820 |
| 2012-11-16 | 2012-11-14 | 4.921 | 5,039,665 | -23,202 | 0.87% | 24,801,280 |
| 2012-11-14 | 2012-11-12 | 4.978 | 5,062,867 | +530,473 | 0.87% | 25,203,502 |
| 2012-11-13 | 2012-11-09 | 4.452 | 4,532,394 | -525,200 | 0.78% | 20,177,545 |
| 2012-11-08 | 2012-11-06 | 4.466 | 5,057,594 | +66,441 | 0.87% | 22,587,592 |
| 2012-11-07 | 2012-11-05 | 4.452 | 4,991,153 | +2,812,313 | 0.86% | 22,219,872 |
| 2012-11-06 | 2012-11-02 | 4.466 | 2,178,840 | +30,584 | 0.37% | 9,730,862 |
| 2012-11-05 | 2012-11-01 | 4.452 | 2,148,256 | -94,915 | 0.37% | 9,563,717 |
| 2012-11-01 | 2012-10-30 | 4.395 | 2,243,171 | +33,748 | 0.39% | 9,858,644 |
| 2012-10-31 | 2012-10-29 | 4.338 | 2,209,423 | +8,436 | 0.38% | 9,584,623 |
| 2012-10-30 | 2012-10-26 | 4.310 | 2,200,987 | +218,306 | 0.38% | 9,485,417 |
| 2012-10-26 | 2012-10-24 | 4.324 | 1,982,681 | +31,639 | 0.34% | 8,572,801 |
| 2012-10-25 | 2012-10-22 | 4.224 | 1,951,042 | +131,827 | 0.34% | 8,241,749 |
| 2012-10-24 | 2012-10-19 | 4.267 | 1,819,215 | -5,273 | 0.31% | 7,762,500 |
| 2012-10-22 | 2012-10-18 | 4.281 | 1,824,488 | +89,642 | 0.31% | 7,810,950 |
| 2012-10-19 | 2012-10-17 | 4.324 | 1,734,846 | +23,202 | 0.30% | 7,501,202 |
| 2012-10-17 | 2012-10-15 | 4.196 | 1,711,644 | -156,083 | 0.29% | 7,181,775 |
| 2012-10-16 | 2012-10-12 | 4.110 | 1,867,727 | -47,458 | 0.32% | 7,677,283 |
| 2012-10-15 | 2012-10-11 | 4.125 | 1,915,185 | +118,117 | 0.33% | 7,899,599 |
| 2012-10-12 | 2012-10-10 | 4.125 | 1,797,068 | -23,202 | 0.31% | 7,412,400 |
| 2012-10-11 | 2012-10-09 | 4.125 | 1,820,270 | +8,437 | 0.31% | 7,508,102 |
| 2012-10-10 | 2012-10-08 | 4.125 | 1,811,833 | +425,011 | 0.31% | 7,473,301 |
| 2012-10-09 | 2012-10-05 | 4.110 | 1,386,822 | -247,835 | 0.24% | 5,700,525 |
| 2012-10-08 | 2012-10-04 | 4.054 | 1,634,657 | +210,924 | 0.28% | 6,626,250 |
| 2012-10-05 | 2012-10-03 | 4.110 | 1,423,733 | +36,911 | 0.24% | 5,852,248 |
| 2012-10-04 | 2012-09-28 | 3.869 | 1,386,822 | -91,752 | 0.24% | 5,365,200 |
| 2012-10-03 | 2012-09-27 | 3.698 | 1,478,574 | +60,114 | 0.25% | 5,467,802 |
| 2012-09-28 | 2012-09-26 | 3.556 | 1,418,460 | -493,561 | 0.24% | 5,043,749 |
| 2012-09-27 | 2012-09-25 | 3.513 | 1,912,021 | +272,091 | 0.33% | 6,717,164 |
| 2012-09-26 | 2012-09-24 | 3.584 | 1,639,930 | -31,639 | 0.28% | 5,877,900 |
| 2012-09-25 | 2012-09-21 | 3.485 | 1,671,569 | +114,954 | 0.29% | 5,824,876 |
| 2012-09-24 | 2012-09-20 | 3.556 | 1,556,615 | +109,680 | 0.27% | 5,534,999 |
| 2012-09-21 | 2012-09-19 | 3.357 | 1,446,935 | -1,055 | 0.25% | 4,856,880 |
| 2012-09-20 | 2012-09-18 | 3.271 | 1,447,990 | -94,915 | 0.25% | 4,736,851 |
| 2012-09-19 | 2012-09-17 | 3.200 | 1,542,905 | -86,479 | 0.27% | 4,937,624 |
| 2012-09-18 | 2012-09-14 | 3.158 | 1,629,384 | -7,382 | 0.28% | 5,144,850 |
| 2012-09-17 | 2012-09-13 | 3.030 | 1,636,766 | -117,063 | 0.28% | 4,958,639 |
| 2012-09-13 | 2012-09-11 | 2.987 | 1,753,829 | +5,273 | 0.30% | 5,238,451 |
| 2012-09-12 | 2012-09-10 | 2.987 | 1,748,556 | +175,067 | 0.30% | 5,222,701 |
| 2012-09-10 | 2012-09-06 | 2.987 | 1,573,489 | -6,328 | 0.27% | 4,699,800 |
| 2012-09-06 | 2012-09-04 | 2.987 | 1,579,817 | +6,328 | 0.27% | 4,718,700 |
| 2012-09-05 | 2012-09-03 | 2.987 | 1,573,489 | -4,219 | 0.27% | 4,699,800 |
| 2012-09-04 | 2012-08-31 | 2.987 | 1,577,708 | -10,546 | 0.27% | 4,712,401 |
| 2012-09-03 | 2012-08-30 | 2.987 | 1,588,254 | +14,765 | 0.27% | 4,743,901 |
| 2012-08-29 | 2012-08-27 | 2.987 | 1,573,489 | -256,272 | 0.27% | 4,699,800 |
| 2012-08-27 | 2012-08-23 | 2.987 | 1,829,761 | -210,924 | 0.31% | 5,465,249 |
| 2012-08-16 | 2012-08-14 | 2.987 | 2,040,685 | +467,196 | 0.35% | 6,095,251 |
| 2012-08-15 | 2012-08-13 | 3.001 | 1,573,489 | -63,277 | 0.27% | 4,722,180 |
| 2012-08-14 | 2012-08-10 | 2.944 | 1,636,766 | +63,277 | 0.28% | 4,818,959 |
| 2012-08-13 | 2012-08-09 | 3.015 | 1,573,489 | -54,840 | 0.27% | 4,744,560 |
| 2012-08-10 | 2012-08-08 | 2.958 | 1,628,329 | +54,840 | 0.28% | 4,817,279 |
| 2012-08-06 | 2012-08-02 | 2.973 | 1,573,489 | -27,420 | 0.27% | 4,677,420 |
| 2012-08-01 | 2012-07-30 | 2.873 | 1,600,909 | +6,327 | 0.28% | 4,599,539 |
| 2012-07-18 | 2012-07-16 | 3.030 | 1,594,582 | -31,638 | 0.27% | 4,830,841 |
| 2012-07-17 | 2012-07-13 | 3.044 | 1,626,220 | -582,149 | 0.28% | 4,949,820 |
| 2012-07-16 | 2012-07-12 | 2.902 | 2,208,369 | -42,185 | 0.38% | 6,407,640 |
| 2012-07-12 | 2012-07-10 | 2.873 | 2,250,554 | -10,546 | 0.39% | 6,466,021 |
| 2012-07-11 | 2012-07-09 | 2.873 | 2,261,100 | -14,764 | 0.39% | 6,496,321 |
| 2012-07-10 | 2012-07-06 | 2.774 | 2,275,864 | +12,655 | 0.39% | 6,312,149 |
| 2012-07-06 | 2012-07-04 | 2.830 | 2,263,209 | -11,601 | 0.39% | 6,405,810 |
| 2012-07-04 | 2012-06-29 | 2.774 | 2,274,810 | +32,693 | 0.39% | 6,309,226 |
| 2012-07-03 | 2012-06-28 | 2.845 | 2,242,117 | +10,547 | 0.39% | 6,378,001 |
| 2012-06-29 | 2012-06-27 | 2.845 | 2,231,570 | +1,054 | 0.38% | 6,347,999 |
| 2012-06-28 | 2012-06-26 | 2.788 | 2,230,516 | +13,710 | 0.38% | 6,218,101 |
| 2012-06-22 | 2012-06-20 | 2.788 | 2,216,806 | -63,277 | 0.38% | 6,179,881 |
| 2012-06-21 | 2012-06-19 | 2.774 | 2,280,083 | +10,546 | 0.39% | 6,323,851 |
| 2012-06-15 | 2012-06-13 | 2.717 | 2,269,537 | +12,656 | 0.39% | 6,165,481 |
| 2012-06-11 | 2012-06-07 | 2.816 | 2,256,881 | -26,366 | 0.39% | 6,355,799 |
| 2012-06-08 | 2012-06-06 | 2.702 | 2,283,247 | +11,601 | 0.39% | 6,170,251 |
| 2012-06-07 | 2012-06-05 | 2.731 | 2,271,646 | +5,273 | 0.39% | 6,203,520 |
| 2012-06-06 | 2012-06-04 | 2.845 | 2,266,373 | -46,403 | 0.39% | 6,447,001 |
| 2012-05-30 | 2012-05-28 | 2.674 | 2,312,776 | +10,546 | 0.40% | 6,184,260 |
| 2012-05-22 | 2012-05-18 | 2.702 | 2,302,230 | -1,054 | 0.40% | 6,221,551 |
| 2012-05-18 | 2012-05-16 | 2.845 | 2,303,284 | +2,109 | 0.40% | 6,551,999 |
| 2012-05-17 | 2012-05-15 | 2.688 | 2,301,175 | +143,428 | 0.40% | 6,185,970 |
| 2012-05-16 | 2012-05-14 | 2.631 | 2,157,747 | +1,054 | 0.37% | 5,677,649 |
| 2012-05-15 | 2012-05-11 | 2.617 | 2,156,693 | +14,765 | 0.37% | 5,644,201 |
| 2012-05-14 | 2012-05-10 | 2.702 | 2,141,928 | -4,218 | 0.37% | 5,788,350 |
| 2012-05-09 | 2012-05-07 | 2.873 | 2,146,146 | -22,147 | 0.37% | 6,166,049 |
| 2012-05-07 | 2012-05-03 | 2.745 | 2,168,293 | -16,874 | 0.37% | 5,952,119 |
| 2012-05-04 | 2012-05-02 | 2.845 | 2,185,167 | -7,383 | 0.38% | 6,215,999 |
| 2012-04-12 | 2012-04-10 | 2.646 | 2,192,550 | +17,929 | 0.38% | 5,800,411 |
| 2012-03-28 | 2012-03-26 | 2.859 | 2,174,621 | +3,164 | 0.37% | 6,216,930 |
| 2012-03-23 | 2012-03-21 | 2.830 | 2,171,457 | +54,840 | 0.37% | 6,146,114 |
| 2012-03-22 | 2012-03-20 | 2.944 | 2,116,617 | +168,739 | 0.36% | 6,231,735 |
| 2012-03-19 | 2012-03-15 | 3.200 | 1,947,878 | +29,529 | 0.33% | 6,233,624 |
| 2012-03-16 | 2012-03-14 | 3.143 | 1,918,349 | -66,441 | 0.33% | 6,029,985 |
| 2012-03-15 | 2012-03-13 | 3.129 | 1,984,790 | -188,776 | 0.34% | 6,210,600 |
| 2012-03-14 | 2012-03-12 | 3.101 | 2,173,566 | +188,776 | 0.37% | 6,739,469 |
| 2012-03-09 | 2012-03-07 | 3.001 | 1,984,790 | -139,209 | 0.34% | 5,956,530 |
| 2012-03-08 | 2012-03-06 | 3.058 | 2,123,999 | +183,503 | 0.36% | 6,495,149 |
| 2012-03-07 | 2012-03-05 | 3.030 | 1,940,496 | -4,218 | 0.33% | 5,878,800 |
| 2012-03-06 | 2012-03-02 | 3.030 | 1,944,714 | +23,201 | 0.33% | 5,891,579 |
| 2012-03-05 | 2012-03-01 | 3.030 | 1,921,513 | -9,491 | 0.33% | 5,821,290 |
| 2012-03-02 | 2012-02-29 | 2.944 | 1,931,004 | +63,277 | 0.33% | 5,685,254 |
| 2012-02-29 | 2012-02-27 | 2.887 | 1,867,727 | +4,218 | 0.32% | 5,392,694 |
| 2012-02-27 | 2012-02-23 | 2.873 | 1,863,509 | +6,328 | 0.32% | 5,354,010 |
| 2012-02-23 | 2012-02-21 | 2.859 | 1,857,181 | -152,920 | 0.32% | 5,309,414 |
| 2012-02-22 | 2012-02-20 | 2.845 | 2,010,101 | -161,356 | 0.35% | 5,718,001 |
| 2012-02-17 | 2012-02-15 | 2.731 | 2,171,457 | +64,331 | 0.37% | 5,929,919 |
| 2012-02-16 | 2012-02-14 | 2.731 | 2,107,126 | -54,840 | 0.36% | 5,754,241 |
| 2012-02-15 | 2012-02-13 | 2.745 | 2,161,966 | +10,547 | 0.37% | 5,934,751 |
| 2012-02-14 | 2012-02-10 | 2.774 | 2,151,419 | +12,655 | 0.37% | 5,966,999 |
| 2012-02-09 | 2012-02-07 | 2.745 | 2,138,764 | +6,328 | 0.37% | 5,871,060 |
| 2012-02-08 | 2012-02-06 | 2.759 | 2,132,436 | +142,373 | 0.37% | 5,884,019 |
| 2012-02-06 | 2012-02-02 | 2.774 | 1,990,063 | -69,605 | 0.34% | 5,519,475 |
| 2012-02-01 | 2012-01-30 | 2.774 | 2,059,668 | -45,348 | 0.35% | 5,712,526 |
| 2012-01-31 | 2012-01-27 | 2.830 | 2,105,016 | -75,933 | 0.36% | 5,958,059 |
| 2012-01-17 | 2012-01-13 | 2.759 | 2,180,949 | +221,470 | 0.37% | 6,017,881 |
| 2012-01-16 | 2012-01-12 | 2.830 | 1,959,479 | -186,667 | 0.34% | 5,546,130 |
| 2012-01-13 | 2012-01-11 | 2.745 | 2,146,146 | +63,277 | 0.37% | 5,891,324 |
| 2012-01-06 | 2012-01-04 | 2.830 | 2,082,869 | -141,319 | 0.36% | 5,895,374 |
| 2012-01-05 | 2012-01-03 | 2.859 | 2,224,188 | -157,138 | 0.38% | 6,358,635 |
| 2012-01-04 | 2011-12-30 | 2.830 | 2,381,326 | -623,279 | 0.41% | 6,740,130 |
| 2012-01-03 | 2011-12-29 | 2.745 | 3,004,605 | -340,641 | 0.52% | 8,247,855 |
| 2011-12-22 | 2011-12-20 | 2.802 | 3,345,246 | +10,546 | 0.57% | 9,373,259 |
| 2011-12-20 | 2011-12-16 | 2.816 | 3,334,700 | +170,848 | 0.57% | 9,391,139 |
| 2011-12-19 | 2011-12-15 | 2.845 | 3,163,852 | +148,701 | 0.54% | 8,999,999 |
| 2011-12-12 | 2011-12-08 | 2.802 | 3,015,151 | -43,239 | 0.52% | 8,448,345 |
| 2011-12-09 | 2011-12-07 | 2.816 | 3,058,390 | +144,482 | 0.53% | 8,612,999 |
| 2011-12-08 | 2011-12-06 | 2.845 | 2,913,908 | +11,601 | 0.50% | 8,289,000 |
| 2011-12-06 | 2011-12-02 | 2.830 | 2,902,307 | -486,179 | 0.50% | 8,214,720 |
| 2011-12-05 | 2011-12-01 | 2.845 | 3,388,486 | +26,366 | 0.58% | 9,639,001 |
| 2011-12-02 | 2011-11-30 | 2.816 | 3,362,120 | -123,391 | 0.58% | 9,468,359 |
| 2011-12-01 | 2011-11-29 | 2.788 | 3,485,511 | -17,928 | 0.60% | 9,716,701 |
| 2011-11-30 | 2011-11-28 | 2.830 | 3,503,439 | +266,818 | 0.60% | 9,916,170 |
| 2011-11-29 | 2011-11-25 | 2.674 | 3,236,621 | -276,310 | 0.56% | 8,654,581 |
| 2011-11-23 | 2011-11-21 | 2.518 | 3,512,931 | -18,983 | 0.60% | 8,843,806 |
| 2011-11-22 | 2011-11-18 | 2.503 | 3,531,914 | -95,970 | 0.61% | 8,841,361 |
| 2011-11-18 | 2011-11-16 | 2.389 | 3,627,884 | +25,311 | 0.62% | 8,668,800 |
| 2011-11-17 | 2011-11-15 | 2.475 | 3,602,573 | -91,752 | 0.62% | 8,915,760 |
| 2011-11-16 | 2011-11-14 | 2.446 | 3,694,325 | -10,546 | 0.63% | 9,037,741 |
| 2011-11-15 | 2011-11-11 | 2.333 | 3,704,871 | +28,475 | 0.64% | 8,641,980 |
| 2011-11-14 | 2011-11-10 | 2.318 | 3,676,396 | +36,911 | 0.63% | 8,523,269 |
| 2011-11-11 | 2011-11-09 | 2.446 | 3,639,485 | +10,547 | 0.63% | 8,903,581 |
| 2011-11-10 | 2011-11-08 | 2.418 | 3,628,938 | -2,110 | 0.62% | 8,774,549 |
| 2011-11-08 | 2011-11-04 | 2.446 | 3,631,048 | -69,604 | 0.62% | 8,882,941 |
| 2011-11-03 | 2011-11-01 | 2.361 | 3,700,652 | +22,147 | 0.64% | 8,737,409 |
| 2011-11-02 | 2011-10-31 | 2.389 | 3,678,505 | -21,093 | 0.63% | 8,789,759 |
| 2011-10-31 | 2011-10-27 | 2.503 | 3,699,598 | +34,803 | 0.64% | 9,261,120 |
| 2011-10-28 | 2011-10-26 | 2.489 | 3,664,795 | -91,752 | 0.63% | 9,121,874 |
| 2011-10-27 | 2011-10-25 | 2.475 | 3,756,547 | -21,093 | 0.65% | 9,296,820 |
| 2011-10-26 | 2011-10-24 | 2.418 | 3,777,640 | -21,092 | 0.65% | 9,134,101 |
| 2011-10-21 | 2011-10-19 | 2.475 | 3,798,732 | -21,092 | 0.65% | 9,401,220 |
| 2011-10-20 | 2011-10-18 | 2.389 | 3,819,824 | +32,693 | 0.66% | 9,127,439 |
| 2011-10-19 | 2011-10-17 | 2.404 | 3,787,131 | +13,710 | 0.65% | 9,103,185 |
| 2011-10-18 | 2011-10-14 | 2.375 | 3,773,421 | +44,294 | 0.65% | 8,962,890 |
| 2011-10-17 | 2011-10-13 | 2.375 | 3,729,127 | +1,054 | 0.64% | 8,857,680 |
| 2011-10-14 | 2011-10-12 | 2.418 | 3,728,073 | -107,570 | 0.64% | 9,014,251 |
| 2011-10-13 | 2011-10-11 | 2.418 | 3,835,643 | -21,093 | 0.66% | 9,274,349 |
| 2011-10-12 | 2011-10-10 | 2.375 | 3,856,736 | +9,492 | 0.66% | 9,160,785 |
| 2011-10-11 | 2011-10-07 | 2.318 | 3,847,244 | +29,529 | 0.66% | 8,919,359 |
| 2011-10-10 | 2011-10-06 | 2.375 | 3,817,715 | +9,492 | 0.66% | 9,068,100 |
| 2011-10-07 | 2011-10-04 | 2.375 | 3,808,223 | +7,382 | 0.65% | 9,045,554 |
| 2011-10-03 | 2011-09-28 | 2.546 | 3,800,841 | +10,546 | 0.65% | 9,676,740 |
| 2011-09-30 | 2011-09-27 | 2.546 | 3,790,295 | -132,882 | 0.65% | 9,649,890 |
| 2011-09-28 | 2011-09-26 | 2.532 | 3,923,177 | +7,383 | 0.67% | 9,932,401 |
| 2011-09-27 | 2011-09-23 | 2.418 | 3,915,794 | +44,294 | 0.67% | 9,468,149 |
| 2011-09-26 | 2011-09-22 | 2.646 | 3,871,500 | -71,714 | 0.67% | 10,242,089 |
| 2011-09-23 | 2011-09-21 | 2.688 | 3,943,214 | -33,748 | 0.68% | 10,600,064 |
| 2011-09-20 | 2011-09-16 | 2.475 | 3,976,962 | +33,748 | 0.68% | 9,842,309 |
| 2011-09-19 | 2011-09-15 | 2.461 | 3,943,214 | -34,803 | 0.68% | 9,702,704 |
| 2011-09-12 | 2011-09-08 | 2.404 | 3,978,017 | +2,109 | 0.68% | 9,562,020 |
| 2011-09-09 | 2011-09-07 | 2.347 | 3,975,908 | -68,550 | 0.68% | 9,330,751 |
| 2011-09-08 | 2011-09-06 | 2.347 | 4,044,458 | -70,659 | 0.69% | 9,491,626 |
| 2011-09-07 | 2011-09-05 | 2.347 | 4,115,117 | -42,185 | 0.71% | 9,657,450 |
| 2011-09-01 | 2011-08-30 | 2.347 | 4,157,302 | -81,205 | 0.71% | 9,756,450 |
| 2011-08-31 | 2011-08-29 | 2.361 | 4,238,507 | +46,403 | 0.73% | 10,007,309 |
| 2011-08-26 | 2011-08-24 | 2.276 | 4,192,104 | +2,109 | 0.72% | 9,540,000 |
| 2011-08-23 | 2011-08-19 | 2.276 | 4,189,995 | +27,420 | 0.72% | 9,535,200 |
| 2011-08-22 | 2011-08-18 | 2.333 | 4,162,575 | -23,201 | 0.72% | 9,709,620 |
| 2011-08-19 | 2011-08-17 | 2.375 | 4,185,776 | -27,421 | 0.72% | 9,942,344 |
| 2011-08-18 | 2011-08-16 | 2.432 | 4,213,197 | -137,100 | 0.72% | 10,247,176 |
| 2011-08-17 | 2011-08-15 | 2.475 | 4,350,297 | +59,059 | 0.75% | 10,766,251 |
| 2011-08-15 | 2011-08-11 | 2.276 | 4,291,238 | +52,731 | 0.74% | 9,765,600 |
| 2011-08-12 | 2011-08-10 | 2.347 | 4,238,507 | -13,710 | 0.73% | 9,947,024 |
| 2011-08-11 | 2011-08-09 | 2.404 | 4,252,217 | +31,638 | 0.73% | 10,221,119 |
| 2011-08-10 | 2011-08-08 | 2.446 | 4,220,579 | +47,458 | 0.73% | 10,325,160 |
| 2011-08-09 | 2011-08-05 | 2.446 | 4,173,121 | +10,546 | 0.72% | 10,209,060 |
| 2011-08-05 | 2011-08-03 | 2.631 | 4,162,575 | +18,983 | 0.72% | 10,952,925 |
| 2011-08-04 | 2011-08-02 | 2.774 | 4,143,592 | +89,643 | 0.71% | 11,492,326 |
| 2011-08-03 | 2011-08-01 | 2.702 | 4,053,949 | -373,335 | 0.70% | 10,955,399 |
| 2011-08-01 | 2011-07-28 | 2.475 | 4,427,284 | +21,093 | 0.76% | 10,956,780 |
| 2011-07-27 | 2011-07-25 | 2.432 | 4,406,191 | -2,110 | 0.76% | 10,716,569 |
| 2011-07-22 | 2011-07-20 | 2.418 | 4,408,301 | -18,983 | 0.76% | 10,659,001 |
| 2011-07-20 | 2011-07-18 | 2.489 | 4,427,284 | -21,092 | 0.76% | 11,019,750 |
| 2011-07-18 | 2011-07-14 | 2.446 | 4,448,376 | +66,441 | 0.76% | 10,882,440 |
| 2011-07-15 | 2011-07-13 | 2.446 | 4,381,935 | -16,874 | 0.75% | 10,719,899 |
| 2011-07-14 | 2011-07-12 | 2.418 | 4,398,809 | +44,294 | 0.76% | 10,636,050 |
| 2011-07-13 | 2011-07-11 | 2.560 | 4,354,515 | +34,802 | 0.75% | 11,148,299 |
| 2011-07-12 | 2011-07-08 | 2.617 | 4,319,713 | -52,731 | 0.74% | 11,304,960 |
| 2011-07-08 | 2011-07-06 | 2.731 | 4,372,444 | -6,327 | 0.75% | 11,940,481 |
| 2011-07-07 | 2011-07-05 | 2.702 | 4,378,771 | +48,512 | 0.75% | 11,833,199 |
| 2011-07-06 | 2011-07-04 | 2.646 | 4,330,259 | +35,857 | 0.74% | 11,455,740 |
| 2011-07-05 | 2011-06-30 | 2.646 | 4,294,402 | +63,277 | 0.74% | 11,360,880 |
| 2011-07-04 | 2011-06-29 | 2.560 | 4,231,125 | +40,075 | 0.73% | 10,832,400 |
| 2011-06-30 | 2011-06-28 | 2.560 | 4,191,050 | +35,857 | 0.72% | 10,729,801 |
| 2011-06-29 | 2011-06-27 | 2.560 | 4,155,193 | +42,185 | 0.71% | 10,638,001 |
| 2011-06-28 | 2011-06-24 | 2.617 | 4,113,008 | +31,639 | 0.71% | 10,764,000 |
| 2011-06-27 | 2011-06-23 | 2.589 | 4,081,369 | -9,492 | 0.70% | 10,565,099 |
| 2011-06-24 | 2011-06-22 | 2.574 | 4,090,861 | +9,492 | 0.70% | 10,531,485 |
| 2011-06-23 | 2011-06-21 | 2.631 | 4,081,369 | -686,556 | 0.70% | 10,739,249 |
| 2011-06-22 | 2011-06-20 | 2.589 | 4,767,925 | +702,375 | 0.82% | 12,342,329 |
| 2011-06-20 | 2011-06-16 | 2.574 | 4,065,550 | -14,765 | 0.70% | 10,466,325 |
| 2011-06-15 | 2011-06-13 | 2.788 | 4,080,315 | -8,437 | 0.70% | 11,374,861 |
| 2011-06-13 | 2011-06-09 | 2.845 | 4,088,752 | -84,369 | 0.70% | 11,631,001 |
| 2011-06-10 | 2011-06-08 | 2.745 | 4,173,121 | -3,164 | 0.72% | 11,455,515 |
| 2011-06-09 | 2011-06-07 | 2.845 | 4,176,285 | -73,823 | 0.72% | 11,880,000 |
| 2011-06-08 | 2011-06-03 | 2.830 | 4,250,108 | -21,092 | 0.73% | 12,029,550 |
| 2011-06-07 | 2011-06-02 | 2.845 | 4,271,200 | -95,971 | 0.73% | 12,149,999 |
| 2011-06-02 | 2011-05-31 | 2.532 | 4,367,171 | +53,786 | 0.75% | 11,056,471 |
| 2011-06-01 | 2011-05-30 | 2.503 | 4,313,385 | +21,092 | 0.74% | 10,797,600 |
| 2011-05-26 | 2011-05-24 | 2.546 | 4,292,293 | +18,983 | 0.74% | 10,927,950 |
| 2011-05-25 | 2011-05-23 | 2.546 | 4,273,310 | +4,219 | 0.73% | 10,879,621 |
| 2011-05-24 | 2011-05-20 | 2.589 | 4,269,091 | +17,928 | 0.73% | 11,051,039 |
| 2011-05-23 | 2011-05-19 | 2.816 | 4,251,163 | -18,983 | 0.73% | 11,972,071 |
| 2011-05-20 | 2011-05-18 | 2.845 | 4,270,146 | -68,550 | 0.73% | 12,147,000 |
| 2011-05-19 | 2011-05-17 | 2.873 | 4,338,696 | -39,021 | 0.75% | 12,465,420 |
| 2011-05-18 | 2011-05-16 | 2.859 | 4,377,717 | -3,164 | 0.75% | 12,515,266 |
| 2011-05-17 | 2011-05-13 | 2.930 | 4,380,881 | +34,803 | 0.75% | 12,835,861 |
| 2011-05-16 | 2011-05-12 | 2.873 | 4,346,078 | -55,895 | 0.75% | 12,486,629 |
| 2011-05-12 | 2011-05-09 | 2.973 | 4,401,973 | +209,869 | 0.76% | 13,085,490 |
| 2011-05-11 | 2011-05-06 | 2.930 | 4,192,104 | +16,874 | 0.72% | 12,282,750 |
| 2011-05-09 | 2011-05-05 | 3.015 | 4,175,230 | +14,764 | 0.72% | 12,589,619 |
| 2011-05-06 | 2011-05-04 | 3.058 | 4,160,466 | -101,243 | 0.71% | 12,722,626 |
| 2011-05-05 | 2011-05-03 | 2.973 | 4,261,709 | +35,857 | 0.73% | 12,668,535 |
| 2011-05-04 | 2011-04-29 | 3.030 | 4,225,852 | +66,441 | 0.73% | 12,802,365 |
| 2011-05-03 | 2011-04-28 | 3.044 | 4,159,411 | +122,336 | 0.71% | 12,660,240 |
| 2011-04-29 | 2011-04-27 | 3.115 | 4,037,075 | -254,163 | 0.69% | 12,574,979 |
| 2011-04-28 | 2011-04-26 | 2.902 | 4,291,238 | -219,361 | 0.74% | 12,451,139 |
| 2011-04-27 | 2011-04-21 | 2.830 | 4,510,599 | +67,496 | 0.77% | 12,766,846 |
| 2011-04-26 | 2011-04-20 | 2.958 | 4,443,103 | +64,332 | 0.76% | 13,144,560 |
| 2011-04-21 | 2011-04-19 | 2.987 | 4,378,771 | +62,222 | 0.75% | 13,078,799 |
| 2011-04-20 | 2011-04-18 | 3.044 | 4,316,549 | +1,199,100 | 0.74% | 13,138,530 |
| 2011-04-19 | 2011-04-15 | 2.631 | 3,117,449 | -151,865 | 0.54% | 8,202,900 |
| 2011-04-18 | 2011-04-14 | 2.518 | 3,269,314 | -607,460 | 0.56% | 8,230,500 |
| 2011-04-15 | 2011-04-13 | 2.489 | 3,876,774 | +427,120 | 0.67% | 9,649,501 |
| 2011-04-14 | 2011-04-12 | 2.489 | 3,449,654 | +704,485 | 0.59% | 8,586,376 |
| 2011-04-13 | 2011-04-11 | 2.560 | 2,745,169 | -1,199,100 | 0.47% | 7,028,100 |
| 2011-04-12 | 2011-04-08 | 2.446 | 3,944,269 | +370,171 | 0.68% | 9,649,200 |
| 2011-04-11 | 2011-04-07 | 2.489 | 3,574,098 | +1,130,549 | 0.61% | 8,896,124 |
| 2011-04-08 | 2011-04-06 | 2.532 | 2,443,549 | -165,574 | 0.42% | 6,186,391 |
| 2011-04-07 | 2011-04-04 | 2.574 | 2,609,123 | -26,366 | 0.45% | 6,716,909 |
| 2011-04-06 | 2011-04-01 | 2.603 | 2,635,489 | -779,362 | 0.45% | 6,859,755 |
| 2011-04-04 | 2011-03-31 | 2.404 | 3,414,851 | +177,176 | 0.59% | 8,208,330 |
| 2011-04-01 | 2011-03-30 | 2.105 | 3,237,675 | +123,390 | 0.56% | 6,815,399 |
| 2011-03-31 | 2011-03-29 | 2.077 | 3,114,285 | +226,743 | 0.54% | 6,467,070 |
| 2011-03-30 | 2011-03-28 | 2.034 | 2,887,542 | +6,327 | 0.50% | 5,873,009 |
| 2011-03-29 | 2011-03-25 | 1.949 | 2,881,215 | +47,458 | 0.49% | 5,614,261 |
| 2011-03-28 | 2011-03-24 | 1.963 | 2,833,757 | -10,546 | 0.49% | 5,562,090 |
| 2011-03-25 | 2011-03-23 | 1.934 | 2,844,303 | +63,277 | 0.49% | 5,501,880 |
| 2011-03-24 | 2011-03-22 | 1.963 | 2,781,026 | +18,983 | 0.48% | 5,458,590 |
| 2011-03-23 | 2011-03-21 | 1.963 | 2,762,043 | +10,546 | 0.47% | 5,421,330 |
| 2011-03-22 | 2011-03-18 | 1.920 | 2,751,497 | -7,382 | 0.47% | 5,283,225 |
| 2011-03-21 | 2011-03-17 | 1.792 | 2,758,879 | -16,874 | 0.47% | 4,944,240 |
| 2011-03-18 | 2011-03-16 | 1.849 | 2,775,753 | -13,710 | 0.48% | 5,132,400 |
| 2011-03-17 | 2011-03-15 | 1.835 | 2,789,463 | -42,185 | 0.48% | 5,118,075 |
| 2011-03-09 | 2011-03-07 | 1.977 | 2,831,648 | -28,474 | 0.49% | 5,598,226 |
| 2011-03-08 | 2011-03-04 | 2.020 | 2,860,122 | +26,365 | 0.49% | 5,776,559 |
| 2011-03-07 | 2011-03-03 | 1.963 | 2,833,757 | +18,983 | 0.49% | 5,562,090 |
| 2011-03-04 | 2011-03-02 | 1.949 | 2,814,774 | +20,038 | 0.48% | 5,484,795 |
| 2011-03-01 | 2011-02-25 | 1.920 | 2,794,736 | -61,168 | 0.48% | 5,366,250 |
| 2011-02-21 | 2011-02-17 | 2.133 | 2,855,904 | +51,676 | 0.49% | 6,093,000 |
| 2011-02-15 | 2011-02-11 | 2.205 | 2,804,228 | +10,547 | 0.48% | 6,182,176 |
| 2011-02-14 | 2011-02-10 | 2.276 | 2,793,681 | +486,178 | 0.48% | 6,357,599 |
| 2011-02-11 | 2011-02-09 | 2.261 | 2,307,503 | +105,462 | 0.40% | 5,218,380 |
| 2011-02-10 | 2011-02-08 | 2.361 | 2,202,041 | +34,802 | 0.38% | 5,199,120 |
| 2011-02-09 | 2011-02-07 | 2.375 | 2,167,239 | -31,638 | 0.37% | 5,147,776 |
| 2011-02-07 | 2011-01-31 | 2.389 | 2,198,877 | -21,093 | 0.38% | 5,254,199 |
| 2011-02-01 | 2011-01-28 | 2.475 | 2,219,970 | +516,763 | 0.38% | 5,494,051 |
| 2011-01-31 | 2011-01-27 | 2.518 | 1,703,207 | +569,493 | 0.29% | 4,287,825 |
| 2011-01-28 | 2011-01-26 | 2.503 | 1,133,714 | +568,439 | 0.19% | 2,838,001 |
| 2011-01-27 | 2011-01-25 | 2.432 | 565,275 | +18,983 | 0.10% | 1,374,840 |
| 2011-01-26 | 2011-01-24 | 2.461 | 546,292 | -14,764 | 0.09% | 1,344,210 |
| 2011-01-25 | 2011-01-21 | 2.546 | 561,056 | -46,404 | 0.10% | 1,428,419 |
| 2011-01-24 | 2011-01-20 | 2.603 | 607,460 | +27,420 | 0.10% | 1,581,121 |
| 2011-01-21 | 2011-01-19 | 2.674 | 580,040 | +32,694 | 0.10% | 1,551,001 |
| 2011-01-19 | 2011-01-17 | 2.603 | 547,346 | +10,546 | 0.09% | 1,424,654 |
| 2011-01-18 | 2011-01-14 | 2.646 | 536,800 | +7,382 | 0.09% | 1,420,109 |
| 2011-01-17 | 2011-01-13 | 2.603 | 529,418 | +21,092 | 0.09% | 1,377,990 |
| 2011-01-10 | 2011-01-06 | 2.745 | 508,326 | +31,639 | 0.09% | 1,395,391 |
| 2011-01-07 | 2011-01-05 | 2.717 | 476,687 | +31,638 | 0.08% | 1,294,980 |
| 2011-01-04 | 2010-12-31 | 2.589 | 445,049 | +21,093 | 0.08% | 1,152,061 |
| 2010-12-29 | 2010-12-24 | 2.674 | 423,956 | -90,697 | 0.07% | 1,133,639 |
| 2010-12-28 | 2010-12-22 | 2.674 | 514,653 | -21,093 | 0.09% | 1,376,159 |
| 2010-12-23 | 2010-12-21 | 2.774 | 535,746 | -21,092 | 0.09% | 1,485,901 |
| 2010-12-21 | 2010-12-17 | 2.717 | 556,838 | +2,109 | 0.10% | 1,512,720 |
| 2010-12-20 | 2010-12-16 | 2.646 | 554,729 | -2,109 | 0.10% | 1,467,541 |
| 2010-12-17 | 2010-12-15 | 2.717 | 556,838 | -207,760 | 0.10% | 1,512,720 |
| 2010-12-16 | 2010-12-14 | 2.518 | 764,598 | +183,504 | 0.13% | 1,924,876 |
| 2010-12-15 | 2010-12-13 | 2.603 | 581,094 | +50,621 | 0.10% | 1,512,495 |
| 2010-12-14 | 2010-12-10 | 2.617 | 530,473 | -107,571 | 0.09% | 1,388,281 |
| 2010-12-13 | 2010-12-09 | 2.774 | 638,044 | -551,564 | 0.11% | 1,769,626 |
| 2010-12-08 | 2010-12-06 | 2.830 | 1,189,608 | -41,131 | 0.20% | 3,367,079 |
| 2010-12-07 | 2010-12-03 | 2.830 | 1,230,739 | -75,932 | 0.21% | 3,483,496 |
| 2010-12-06 | 2010-12-02 | 2.873 | 1,306,671 | -45,349 | 0.22% | 3,754,170 |
| 2010-12-03 | 2010-12-01 | 2.830 | 1,352,020 | +36,912 | 0.23% | 3,826,771 |
| 2010-12-02 | 2010-11-30 | 2.816 | 1,315,108 | +61,168 | 0.23% | 3,703,590 |
| 2010-12-01 | 2010-11-29 | 2.916 | 1,253,940 | +25,311 | 0.22% | 3,656,175 |
| 2010-11-30 | 2010-11-26 | 2.916 | 1,228,629 | +35,857 | 0.22% | 3,582,374 |
| 2010-11-29 | 2010-11-25 | 2.902 | 1,192,772 | +5,273 | 0.21% | 3,460,859 |
| 2010-11-26 | 2010-11-24 | 2.873 | 1,187,499 | +69,605 | 0.21% | 3,411,779 |
| 2010-11-24 | 2010-11-22 | 2.916 | 1,117,894 | +29,529 | 0.20% | 3,259,499 |
| 2010-11-23 | 2010-11-19 | 2.973 | 1,088,365 | +6,328 | 0.19% | 3,235,320 |
| 2010-11-22 | 2010-11-18 | 3.015 | 1,082,037 | +729,795 | 0.19% | 3,262,679 |
| 2010-11-19 | 2010-11-17 | 2.902 | 352,242 | +25,311 | 0.06% | 1,022,039 |
| 2010-11-18 | 2010-11-16 | 3.072 | 326,931 | -18,984 | 0.06% | 1,004,399 |
| 2010-11-17 | 2010-11-15 | 3.214 | 345,915 | -5,273 | 0.06% | 1,111,922 |
| 2010-11-16 | 2010-11-12 | 3.257 | 351,188 | -29,529 | 0.06% | 1,143,856 |
| 2010-11-15 | 2010-11-11 | 3.243 | 380,717 | -56,949 | 0.07% | 1,234,620 |
| 2010-11-12 | 2010-11-10 | 3.044 | 437,666 | 0.08% | 1,332,149 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy