History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 6,217,900 | +0 | 0.63% | 20,954,323 |
| 2025-10-13 | 2025-10-09 | 3.360 | 6,217,900 | +0 | 0.63% | 20,892,144 |
| 2025-10-10 | 2025-10-08 | 3.420 | 6,217,900 | +0 | 0.63% | 21,265,218 |
| 2025-10-09 | 2025-10-06 | 3.310 | 6,217,900 | +0 | 0.63% | 20,581,249 |
| 2025-10-08 | 2025-10-03 | 3.300 | 6,217,900 | +0 | 0.63% | 20,519,070 |
| 2025-10-06 | 2025-10-02 | 3.320 | 6,217,900 | +0 | 0.63% | 20,643,428 |
| 2025-10-03 | 2025-09-30 | 3.370 | 6,217,900 | +0 | 0.63% | 20,954,323 |
| 2025-10-02 | 2025-09-29 | 3.300 | 6,217,900 | +0 | 0.63% | 20,519,070 |
| 2025-09-30 | 2025-09-26 | 3.100 | 6,217,900 | -20,000 | 0.63% | 19,275,490 |
| 2025-09-29 | 2025-09-25 | 3.410 | 6,237,900 | -8,000 | 0.64% | 21,271,239 |
| 2025-09-25 | 2025-09-23 | 3.530 | 6,245,900 | +8,000 | 0.64% | 22,048,027 |
| 2025-09-19 | 2025-09-17 | 4.540 | 6,237,900 | -20,000 | 0.64% | 28,320,066 |
| 2025-09-18 | 2025-09-16 | 4.660 | 6,257,900 | +30,000 | 0.64% | 29,161,814 |
| 2025-09-16 | 2025-09-12 | 4.750 | 6,227,900 | -10,000 | 0.63% | 29,582,525 |
| 2025-09-15 | 2025-09-11 | 4.750 | 6,237,900 | +30,000 | 0.64% | 29,630,025 |
| 2025-09-11 | 2025-09-09 | 4.660 | 6,207,900 | -35,000 | 0.63% | 28,928,814 |
| 2025-09-10 | 2025-09-08 | 4.750 | 6,242,900 | +42,000 | 0.64% | 29,653,775 |
| 2025-09-05 | 2025-09-03 | 4.840 | 6,200,900 | -30,000 | 0.63% | 30,012,356 |
| 2025-09-04 | 2025-09-02 | 4.820 | 6,230,900 | +30,000 | 0.63% | 30,032,938 |
| 2025-09-01 | 2025-08-28 | 4.800 | 6,200,900 | +10,000 | 0.63% | 29,764,320 |
| 2025-08-29 | 2025-08-27 | 4.800 | 6,190,900 | -2,500 | 0.63% | 29,716,320 |
| 2025-08-26 | 2025-08-22 | 4.550 | 6,193,400 | -28,000 | 0.63% | 28,179,970 |
| 2025-08-21 | 2025-08-19 | 4.350 | 6,221,400 | -17,000 | 0.63% | 27,063,090 |
| 2025-08-20 | 2025-08-18 | 4.390 | 6,238,400 | -2,500 | 0.64% | 27,386,576 |
| 2025-08-19 | 2025-08-15 | 4.370 | 6,240,900 | -70,000 | 0.64% | 27,272,733 |
| 2025-08-15 | 2025-08-13 | 4.250 | 6,310,900 | +20,000 | 0.64% | 26,821,325 |
| 2025-08-14 | 2025-08-12 | 4.050 | 6,290,900 | +10,000 | 0.64% | 25,478,145 |
| 2025-08-13 | 2025-08-11 | 4.010 | 6,280,900 | -15,000 | 0.64% | 25,186,409 |
| 2025-08-11 | 2025-08-07 | 3.560 | 6,295,900 | +55,000 | 0.64% | 22,413,404 |
| 2025-08-04 | 2025-07-31 | 3.400 | 6,240,900 | +10,000 | 0.64% | 21,219,060 |
| 2025-07-24 | 2025-07-22 | 3.320 | 6,230,900 | +40,000 | 0.63% | 20,686,588 |
| 2025-07-18 | 2025-07-16 | 3.250 | 6,190,900 | +10,000 | 0.63% | 20,120,425 |
| 2025-07-17 | 2025-07-15 | 3.280 | 6,180,900 | +10,000 | 0.63% | 20,273,352 |
| 2025-06-26 | 2025-06-24 | 3.090 | 6,170,900 | +500 | 0.63% | 19,068,081 |
| 2025-06-20 | 2025-06-18 | 3.050 | 6,170,400 | +37,500 | 0.63% | 18,819,720 |
| 2025-06-19 | 2025-06-17 | 3.100 | 6,132,900 | +22,000 | 0.62% | 19,011,990 |
| 2025-06-17 | 2025-06-13 | 3.120 | 6,110,900 | -70,000 | 0.62% | 19,066,008 |
| 2025-06-16 | 2025-06-12 | 3.040 | 6,180,900 | +50,000 | 0.63% | 18,789,936 |
| 2025-06-10 | 2025-06-06 | 2.940 | 6,130,900 | -10,000 | 0.62% | 18,024,846 |
| 2025-06-05 | 2025-06-03 | 2.870 | 6,140,900 | +20,000 | 0.63% | 17,624,383 |
| 2025-06-04 | 2025-06-02 | 2.810 | 6,120,900 | +10,000 | 0.62% | 17,199,729 |
| 2025-06-03 | 2025-05-30 | 2.951 | 6,110,900 | +5,000 | 0.62% | 18,034,422 |
| 2025-06-02 | 2025-05-29 | 2.962 | 6,105,900 | +105,425 | 0.62% | 18,083,115 |
| 2025-05-30 | 2025-05-28 | 2.816 | 6,000,475 | -28,388 | 0.64% | 16,897,935 |
| 2025-05-29 | 2025-05-27 | 2.764 | 6,028,863 | -88,053 | 0.64% | 16,664,633 |
| 2025-05-28 | 2025-05-26 | 2.743 | 6,116,916 | +116,441 | 0.65% | 16,780,896 |
| 2025-05-27 | 2025-05-23 | 2.806 | 6,000,475 | -28,869 | 0.64% | 16,835,581 |
| 2025-05-26 | 2025-05-22 | 2.775 | 6,029,344 | +58,220 | 0.64% | 16,728,617 |
| 2025-05-23 | 2025-05-21 | 2.795 | 5,971,124 | -62,070 | 0.63% | 16,691,181 |
| 2025-05-22 | 2025-05-20 | 2.795 | 6,033,194 | +12,029 | 0.64% | 16,864,687 |
| 2025-05-21 | 2025-05-19 | 2.743 | 6,021,165 | +127,027 | 0.64% | 16,518,217 |
| 2025-05-20 | 2025-05-16 | 2.723 | 5,894,138 | -19,246 | 0.62% | 16,047,238 |
| 2025-05-19 | 2025-05-15 | 2.743 | 5,913,384 | +125,102 | 0.63% | 16,222,535 |
| 2025-05-16 | 2025-05-14 | 2.775 | 5,788,282 | +137,131 | 0.61% | 16,059,782 |
| 2025-05-15 | 2025-05-13 | 2.743 | 5,651,151 | -209,306 | 0.60% | 15,503,136 |
| 2025-05-14 | 2025-05-12 | 2.660 | 5,860,457 | -66,400 | 0.62% | 15,590,145 |
| 2025-05-13 | 2025-05-09 | 2.743 | 5,926,857 | +61,108 | 0.63% | 16,259,496 |
| 2025-05-12 | 2025-05-08 | 2.785 | 5,865,749 | -46,673 | 0.62% | 16,335,671 |
| 2025-05-09 | 2025-05-07 | 2.743 | 5,912,422 | +23,096 | 0.63% | 16,219,896 |
| 2025-05-08 | 2025-05-06 | 2.764 | 5,889,326 | -44,748 | 0.62% | 16,278,933 |
| 2025-05-07 | 2025-05-02 | 2.733 | 5,934,074 | +159,264 | 0.63% | 16,217,631 |
| 2025-05-06 | 2025-04-30 | 2.723 | 5,774,810 | -170,331 | 0.61% | 15,722,359 |
| 2025-05-02 | 2025-04-29 | 2.671 | 5,945,141 | -26,945 | 0.63% | 15,877,203 |
| 2025-04-30 | 2025-04-28 | 2.629 | 5,972,086 | +141,943 | 0.63% | 15,700,927 |
| 2025-04-29 | 2025-04-25 | 2.671 | 5,830,143 | -63,514 | 0.62% | 15,570,087 |
| 2025-04-28 | 2025-04-24 | 2.702 | 5,893,657 | -21,652 | 0.62% | 15,923,441 |
| 2025-04-25 | 2025-04-23 | 2.567 | 5,915,309 | +167,444 | 0.63% | 15,182,843 |
| 2025-04-24 | 2025-04-22 | 2.515 | 5,747,865 | -201,607 | 0.61% | 14,454,419 |
| 2025-04-23 | 2025-04-17 | 2.484 | 5,949,472 | -426,790 | 0.63% | 14,775,937 |
| 2025-04-22 | 2025-04-16 | 2.432 | 6,376,262 | -234,807 | 0.67% | 15,504,605 |
| 2025-04-17 | 2025-04-15 | 2.515 | 6,611,069 | -111,630 | 0.70% | 16,625,157 |
| 2025-04-16 | 2025-04-14 | 2.556 | 6,722,699 | +6,255 | 0.71% | 17,185,314 |
| 2025-04-15 | 2025-04-11 | 2.452 | 6,716,444 | -4,330 | 0.71% | 16,471,385 |
| 2025-04-14 | 2025-04-10 | 2.463 | 6,720,774 | +203,050 | 0.71% | 16,551,843 |
| 2025-04-11 | 2025-04-09 | 2.484 | 6,517,724 | +395,996 | 0.69% | 16,187,231 |
| 2025-04-10 | 2025-04-08 | 2.432 | 6,121,728 | -322,859 | 0.65% | 14,885,677 |
| 2025-04-09 | 2025-04-07 | 2.421 | 6,444,587 | +868,497 | 0.68% | 15,603,776 |
| 2025-04-08 | 2025-04-03 | 2.889 | 5,576,090 | -764,566 | 0.59% | 16,108,432 |
| 2025-04-07 | 2025-04-02 | 2.826 | 6,340,656 | +302,169 | 0.67% | 17,921,807 |
| 2025-04-03 | 2025-04-01 | 2.754 | 6,038,487 | -430,639 | 0.64% | 16,628,486 |
| 2025-04-02 | 2025-03-31 | 2.764 | 6,469,126 | +102,968 | 0.68% | 17,881,583 |
| 2025-04-01 | 2025-03-28 | 2.754 | 6,366,158 | -161,670 | 0.67% | 17,530,811 |
| 2025-03-31 | 2025-03-27 | 2.754 | 6,527,828 | -46,673 | 0.69% | 17,976,009 |
| 2025-03-28 | 2025-03-26 | 2.775 | 6,574,501 | +331,521 | 0.70% | 18,241,173 |
| 2025-03-27 | 2025-03-25 | 2.764 | 6,242,980 | -70,731 | 0.66% | 17,256,483 |
| 2025-03-26 | 2025-03-24 | 2.785 | 6,313,711 | -85,647 | 0.67% | 17,583,212 |
| 2025-03-25 | 2025-03-21 | 2.775 | 6,399,358 | -59,664 | 0.68% | 17,755,233 |
| 2025-03-24 | 2025-03-20 | 2.775 | 6,459,022 | -222,778 | 0.68% | 17,920,773 |
| 2025-03-21 | 2025-03-19 | 2.775 | 6,681,800 | +16,359 | 0.71% | 18,538,878 |
| 2025-03-20 | 2025-03-18 | 2.816 | 6,665,441 | +124,140 | 0.71% | 18,770,545 |
| 2025-03-19 | 2025-03-17 | 2.806 | 6,541,301 | -89,496 | 0.69% | 18,352,981 |
| 2025-03-18 | 2025-03-14 | 2.702 | 6,630,797 | -151,566 | 0.70% | 17,915,040 |
| 2025-03-17 | 2025-03-13 | 2.639 | 6,782,363 | +18,765 | 0.72% | 17,901,666 |
| 2025-03-14 | 2025-03-12 | 2.764 | 6,763,598 | -143,867 | 0.72% | 18,695,545 |
| 2025-03-13 | 2025-03-11 | 2.723 | 6,907,465 | +229,033 | 0.73% | 18,806,098 |
| 2025-03-12 | 2025-03-10 | 2.754 | 6,678,432 | +317,086 | 0.71% | 18,390,735 |
| 2025-03-11 | 2025-03-07 | 3.097 | 6,361,346 | -240,581 | 0.67% | 19,698,991 |
| 2025-03-10 | 2025-03-06 | 3.097 | 6,601,927 | -388,298 | 0.70% | 20,443,991 |
| 2025-03-07 | 2025-03-05 | 3.076 | 6,990,225 | -53,890 | 0.74% | 21,501,144 |
| 2025-03-06 | 2025-03-04 | 3.065 | 7,044,115 | -69,287 | 0.75% | 21,593,705 |
| 2025-03-05 | 2025-03-03 | 3.034 | 7,113,402 | -161,671 | 0.75% | 21,584,347 |
| 2025-03-04 | 2025-02-28 | 2.982 | 7,275,073 | +43,786 | 0.77% | 21,696,914 |
| 2025-03-03 | 2025-02-27 | 3.107 | 7,231,287 | -13,473 | 0.77% | 22,468,056 |
| 2025-02-28 | 2025-02-26 | 3.107 | 7,244,760 | -60,145 | 0.77% | 22,509,917 |
| 2025-02-27 | 2025-02-25 | 3.117 | 7,304,905 | -239,137 | 0.77% | 22,772,701 |
| 2025-02-26 | 2025-02-24 | 3.169 | 7,544,042 | +52,927 | 0.80% | 23,910,169 |
| 2025-02-25 | 2025-02-21 | 3.138 | 7,491,115 | +159,265 | 0.79% | 23,508,890 |
| 2025-02-24 | 2025-02-20 | 3.294 | 7,331,850 | -188,615 | 0.78% | 24,151,913 |
| 2025-02-21 | 2025-02-19 | 3.325 | 7,520,465 | -92,383 | 0.80% | 25,007,679 |
| 2025-02-20 | 2025-02-18 | 3.346 | 7,612,848 | +155,415 | 0.81% | 25,473,096 |
| 2025-02-19 | 2025-02-17 | 3.336 | 7,457,433 | -124,140 | 0.79% | 24,875,573 |
| 2025-02-18 | 2025-02-14 | 3.336 | 7,581,573 | -404,657 | 0.80% | 25,289,664 |
| 2025-02-17 | 2025-02-13 | 3.315 | 7,986,230 | +35,125 | 0.85% | 26,473,490 |
| 2025-02-14 | 2025-02-12 | 3.356 | 7,951,105 | -512,919 | 0.84% | 26,687,551 |
| 2025-02-13 | 2025-02-11 | 3.429 | 8,464,024 | +319,492 | 0.90% | 29,024,820 |
| 2025-02-12 | 2025-02-10 | 3.471 | 8,144,532 | -482 | 0.86% | 28,267,754 |
| 2025-02-11 | 2025-02-07 | 3.471 | 8,145,014 | -208,343 | 0.86% | 28,269,427 |
| 2025-02-10 | 2025-02-06 | 3.492 | 8,353,357 | -107,299 | 0.88% | 29,166,145 |
| 2025-02-07 | 2025-02-05 | 3.523 | 8,460,656 | +64,476 | 0.90% | 29,804,541 |
| 2025-02-06 | 2025-02-04 | 3.606 | 8,396,180 | -7,218 | 0.89% | 30,275,402 |
| 2025-02-05 | 2025-02-03 | 3.647 | 8,403,398 | +3,850 | 0.89% | 30,650,725 |
| 2025-02-04 | 2025-01-28 | 3.647 | 8,399,548 | -121,253 | 0.89% | 30,636,683 |
| 2025-02-03 | 2025-01-24 | 3.481 | 8,520,801 | -6,255 | 0.90% | 29,662,240 |
| 2025-01-27 | 2025-01-23 | 3.450 | 8,527,056 | +19,727 | 0.90% | 29,418,187 |
| 2025-01-23 | 2025-01-21 | 3.419 | 8,507,329 | +264,543 | 0.90% | 29,084,917 |
| 2025-01-22 | 2025-01-20 | 3.471 | 8,242,786 | -42,342 | 0.87% | 28,608,771 |
| 2025-01-21 | 2025-01-17 | 3.575 | 8,285,128 | +45,229 | 0.88% | 29,616,680 |
| 2025-01-20 | 2025-01-16 | 3.647 | 8,239,899 | +16,841 | 0.87% | 30,054,376 |
| 2025-01-17 | 2025-01-15 | 3.647 | 8,223,058 | -68,806 | 0.87% | 29,992,950 |
| 2025-01-16 | 2025-01-14 | 3.637 | 8,291,864 | +145,311 | 0.88% | 30,157,749 |
| 2025-01-15 | 2025-01-13 | 3.616 | 8,146,553 | +97,676 | 0.86% | 29,459,939 |
| 2025-01-14 | 2025-01-10 | 3.679 | 8,048,877 | -1,903,477 | 0.85% | 29,608,558 |
| 2025-01-13 | 2025-01-09 | 3.741 | 9,952,354 | +5,774 | 1.05% | 37,231,199 |
| 2025-01-10 | 2025-01-08 | 3.689 | 9,946,580 | -52,928 | 1.05% | 36,692,799 |
| 2025-01-09 | 2025-01-07 | 3.710 | 9,999,508 | -903,141 | 1.06% | 37,095,870 |
| 2025-01-08 | 2025-01-06 | 3.699 | 10,902,649 | -172,256 | 1.15% | 40,333,020 |
| 2025-01-07 | 2025-01-03 | 3.689 | 11,074,905 | -187,653 | 1.17% | 40,855,175 |
| 2025-01-06 | 2025-01-02 | 3.606 | 11,262,558 | -153,010 | 1.19% | 40,611,144 |
| 2025-01-03 | 2024-12-31 | 3.928 | 11,415,568 | +272,338 | 1.21% | 44,840,251 |
| 2025-01-02 | 2024-12-27 | 3.814 | 11,143,230 | +92,383 | 1.18% | 42,496,765 |
| 2024-12-30 | 2024-12-24 | 3.814 | 11,050,847 | +215,079 | 1.17% | 42,144,445 |
| 2024-12-27 | 2024-12-20 | 3.751 | 10,835,768 | -274,262 | 1.15% | 40,648,601 |
| 2024-12-23 | 2024-12-19 | 3.762 | 11,110,030 | +22,615 | 1.18% | 41,792,900 |
| 2024-12-20 | 2024-12-18 | 3.679 | 11,087,415 | -81,220 | 1.17% | 40,786,109 |
| 2024-12-18 | 2024-12-16 | 3.627 | 11,168,635 | +272,818 | 1.18% | 40,504,589 |
| 2024-12-17 | 2024-12-13 | 3.606 | 10,895,817 | +58,702 | 1.15% | 39,288,729 |
| 2024-12-16 | 2024-12-12 | 3.637 | 10,837,115 | +7,218 | 1.15% | 39,414,901 |
| 2024-12-13 | 2024-12-11 | 3.616 | 10,829,897 | -299,283 | 1.15% | 39,163,570 |
| 2024-12-12 | 2024-12-10 | 3.544 | 11,129,180 | -208,343 | 1.18% | 39,436,308 |
| 2024-12-11 | 2024-12-09 | 3.554 | 11,337,523 | +246,355 | 1.20% | 40,292,387 |
| 2024-12-10 | 2024-12-06 | 3.616 | 11,091,168 | +25,501 | 1.17% | 40,108,391 |
| 2024-12-09 | 2024-12-05 | 3.585 | 11,065,667 | -2,406 | 1.17% | 39,671,206 |
| 2024-12-06 | 2024-12-04 | 3.575 | 11,068,073 | +144,830 | 1.17% | 39,564,817 |
| 2024-12-05 | 2024-12-03 | 3.554 | 10,923,243 | -342,587 | 1.16% | 38,820,079 |
| 2024-12-04 | 2024-12-02 | 3.460 | 11,265,830 | -183,323 | 1.19% | 38,983,976 |
| 2024-12-03 | 2024-11-29 | 3.325 | 11,449,153 | +227,109 | 1.21% | 38,071,680 |
| 2024-12-02 | 2024-11-28 | 3.377 | 11,222,044 | -54,372 | 1.19% | 37,899,549 |
| 2024-11-29 | 2024-11-27 | 3.377 | 11,276,416 | -105,855 | 1.19% | 38,083,176 |
| 2024-11-28 | 2024-11-26 | 3.388 | 11,382,271 | -64,476 | 1.20% | 38,558,953 |
| 2024-11-27 | 2024-11-25 | 3.315 | 11,446,747 | +21,171 | 1.21% | 37,944,731 |
| 2024-11-26 | 2024-11-22 | 3.408 | 11,425,576 | +296,877 | 1.21% | 38,943,112 |
| 2024-11-25 | 2024-11-21 | 3.419 | 11,128,699 | +189,097 | 1.18% | 38,046,876 |
| 2024-11-22 | 2024-11-20 | 3.408 | 10,939,602 | -107,781 | 1.16% | 37,286,711 |
| 2024-11-21 | 2024-11-19 | 3.429 | 11,047,383 | -117,403 | 1.17% | 37,883,671 |
| 2024-11-20 | 2024-11-18 | 3.450 | 11,164,786 | -103,450 | 1.18% | 38,518,307 |
| 2024-11-19 | 2024-11-15 | 3.450 | 11,268,236 | +6,892,645 | 1.19% | 38,875,208 |
| 2024-11-18 | 2024-11-14 | 3.460 | 4,375,591 | +231,439 | 0.46% | 15,141,178 |
| 2024-11-15 | 2024-11-13 | 3.481 | 4,144,152 | -57,258 | 0.44% | 14,426,441 |
| 2024-11-14 | 2024-11-12 | 3.471 | 4,201,410 | -156,859 | 0.44% | 14,582,106 |
| 2024-11-13 | 2024-11-11 | 3.533 | 4,358,269 | +186,691 | 0.46% | 15,398,260 |
| 2024-11-12 | 2024-11-08 | 3.544 | 4,171,578 | -89,496 | 0.44% | 14,782,009 |
| 2024-11-11 | 2024-11-07 | 3.533 | 4,261,074 | -172,737 | 0.45% | 15,054,859 |
| 2024-11-08 | 2024-11-06 | 3.523 | 4,433,811 | +94,307 | 0.47% | 15,619,085 |
| 2024-11-07 | 2024-11-05 | 3.564 | 4,339,504 | -88,052 | 0.46% | 15,467,243 |
| 2024-11-06 | 2024-11-04 | 3.544 | 4,427,556 | -51,003 | 0.47% | 15,689,068 |
| 2024-11-05 | 2024-11-01 | 3.544 | 4,478,559 | +16,359 | 0.47% | 15,869,798 |
| 2024-11-04 | 2024-10-31 | 3.523 | 4,462,200 | -58,702 | 0.47% | 15,719,091 |
| 2024-11-01 | 2024-10-30 | 3.585 | 4,520,902 | -279,074 | 0.48% | 16,207,756 |
| 2024-10-31 | 2024-10-29 | 3.575 | 4,799,976 | -239,618 | 0.51% | 17,158,377 |
| 2024-10-30 | 2024-10-28 | 3.627 | 5,039,594 | +178,992 | 0.53% | 18,276,780 |
| 2024-10-29 | 2024-10-25 | 3.595 | 4,860,602 | +39,455 | 0.51% | 17,476,114 |
| 2024-10-28 | 2024-10-24 | 3.554 | 4,821,147 | +87,091 | 0.51% | 17,133,859 |
| 2024-10-25 | 2024-10-23 | 3.660 | 4,734,056 | +39,936 | 0.50% | 17,328,496 |
| 2024-10-24 | 2024-10-22 | 3.629 | 4,694,120 | -105,439 | 0.50% | 17,033,764 |
| 2024-10-23 | 2024-10-21 | 3.576 | 4,799,559 | +9,006 | 0.52% | 17,163,231 |
| 2024-10-22 | 2024-10-18 | 3.692 | 4,790,553 | -135,088 | 0.51% | 17,686,899 |
| 2024-10-21 | 2024-10-17 | 3.565 | 4,925,641 | +235,574 | 0.53% | 17,562,141 |
| 2024-10-18 | 2024-10-16 | 3.692 | 4,690,067 | -154,047 | 0.50% | 17,315,901 |
| 2024-10-17 | 2024-10-15 | 3.576 | 4,844,114 | -165,898 | 0.52% | 17,322,559 |
| 2024-10-16 | 2024-10-14 | 3.618 | 5,010,012 | -18,012 | 0.54% | 18,127,207 |
| 2024-10-15 | 2024-10-10 | 3.692 | 5,028,024 | -153,573 | 0.54% | 18,563,651 |
| 2024-10-14 | 2024-10-09 | 3.629 | 5,181,597 | +107,122 | 0.56% | 18,802,694 |
| 2024-10-10 | 2024-10-08 | 3.945 | 5,074,475 | +31,283 | 0.55% | 20,019,846 |
| 2024-10-09 | 2024-10-07 | 4.378 | 5,043,192 | +187,702 | 0.54% | 22,077,587 |
| 2024-10-08 | 2024-10-04 | 4.072 | 4,855,490 | -154,522 | 0.52% | 19,770,533 |
| 2024-10-07 | 2024-10-03 | 3.966 | 5,010,012 | -87,215 | 0.54% | 19,871,224 |
| 2024-10-04 | 2024-10-02 | 3.977 | 5,097,227 | +6,162 | 0.55% | 20,270,914 |
| 2024-10-03 | 2024-09-30 | 3.935 | 5,091,065 | +103,805 | 0.55% | 20,031,593 |
| 2024-10-02 | 2024-09-27 | 3.903 | 4,987,260 | -58,775 | 0.54% | 19,465,329 |
| 2024-09-30 | 2024-09-26 | 3.734 | 5,046,035 | +78,682 | 0.54% | 18,843,064 |
| 2024-09-27 | 2024-09-25 | 3.629 | 4,967,353 | -60,671 | 0.53% | 18,025,257 |
| 2024-09-26 | 2024-09-24 | 3.544 | 5,028,024 | +103,331 | 0.54% | 17,821,105 |
| 2024-09-25 | 2024-09-23 | 3.418 | 4,924,693 | -62,093 | 0.53% | 16,831,475 |
| 2024-09-24 | 2024-09-20 | 3.407 | 4,986,786 | -53,562 | 0.54% | 16,991,091 |
| 2024-09-23 | 2024-09-19 | 3.376 | 5,040,348 | -98,590 | 0.54% | 17,014,082 |
| 2024-09-20 | 2024-09-17 | 3.407 | 5,138,938 | +73,943 | 0.55% | 17,509,507 |
| 2024-09-19 | 2024-09-16 | 3.386 | 5,064,995 | -127,978 | 0.54% | 17,150,708 |
| 2024-09-17 | 2024-09-13 | 3.354 | 5,192,973 | +1,896 | 0.56% | 17,419,721 |
| 2024-09-16 | 2024-09-12 | 3.439 | 5,191,077 | +15,167 | 0.56% | 17,851,433 |
| 2024-09-13 | 2024-09-11 | 3.502 | 5,175,910 | +100,961 | 0.56% | 18,126,869 |
| 2024-09-12 | 2024-09-10 | 3.544 | 5,074,949 | -165,898 | 0.55% | 17,987,424 |
| 2024-09-11 | 2024-09-09 | 3.544 | 5,240,847 | +259,275 | 0.56% | 18,575,425 |
| 2024-09-10 | 2024-09-05 | 3.587 | 4,981,572 | -19,908 | 0.54% | 17,866,659 |
| 2024-09-09 | 2024-09-04 | 3.587 | 5,001,480 | -42,186 | 0.54% | 17,938,060 |
| 2024-09-05 | 2024-09-03 | 3.587 | 5,043,666 | -43,607 | 0.54% | 18,089,362 |
| 2024-09-04 | 2024-09-02 | 3.587 | 5,087,273 | +40,290 | 0.55% | 18,245,760 |
| 2024-09-03 | 2024-08-30 | 3.650 | 5,046,983 | +118,498 | 0.54% | 18,420,692 |
| 2024-09-02 | 2024-08-29 | 3.692 | 4,928,485 | -28,914 | 0.53% | 18,196,149 |
| 2024-08-30 | 2024-08-28 | 3.639 | 4,957,399 | +14,694 | 0.53% | 18,041,431 |
| 2024-08-29 | 2024-08-27 | 3.681 | 4,942,705 | -53,087 | 0.53% | 18,196,511 |
| 2024-08-28 | 2024-08-26 | 3.639 | 4,995,792 | -58,775 | 0.54% | 18,181,154 |
| 2024-08-27 | 2024-08-23 | 3.639 | 5,054,567 | +25,121 | 0.54% | 18,395,054 |
| 2024-08-26 | 2024-08-22 | 3.587 | 5,029,446 | +168,268 | 0.54% | 18,038,361 |
| 2024-08-23 | 2024-08-21 | 3.597 | 4,861,178 | +24,173 | 0.52% | 17,486,138 |
| 2024-08-22 | 2024-08-20 | 3.576 | 4,837,005 | +205,713 | 0.52% | 17,297,138 |
| 2024-08-21 | 2024-08-19 | 3.671 | 4,631,292 | -70,151 | 0.50% | 17,001,194 |
| 2024-08-20 | 2024-08-16 | 3.597 | 4,701,443 | -118,498 | 0.51% | 16,911,556 |
| 2024-08-19 | 2024-08-15 | 3.587 | 4,819,941 | -186,753 | 0.52% | 17,286,961 |
| 2024-08-16 | 2024-08-14 | 3.629 | 5,006,694 | +176,799 | 0.54% | 18,168,016 |
| 2024-08-15 | 2024-08-13 | 3.608 | 4,829,895 | -120,868 | 0.52% | 17,424,559 |
| 2024-08-14 | 2024-08-12 | 3.587 | 4,950,763 | +141,250 | 0.53% | 17,756,160 |
| 2024-08-13 | 2024-08-09 | 3.629 | 4,809,513 | -248,846 | 0.52% | 17,452,496 |
| 2024-08-12 | 2024-08-08 | 3.587 | 5,058,359 | +158,787 | 0.54% | 18,142,059 |
| 2024-08-09 | 2024-08-07 | 3.639 | 4,899,572 | +26,544 | 0.53% | 17,830,981 |
| 2024-08-08 | 2024-08-06 | 3.608 | 4,873,028 | +28,440 | 0.52% | 17,580,168 |
| 2024-08-07 | 2024-08-05 | 3.597 | 4,844,588 | -69,677 | 0.52% | 17,426,463 |
| 2024-08-06 | 2024-08-02 | 3.608 | 4,914,265 | +165,423 | 0.53% | 17,728,937 |
| 2024-08-05 | 2024-08-01 | 3.597 | 4,748,842 | -222,777 | 0.51% | 17,082,055 |
| 2024-08-02 | 2024-07-31 | 3.650 | 4,971,619 | +253,113 | 0.53% | 18,145,626 |
| 2024-08-01 | 2024-07-30 | 3.565 | 4,718,506 | -326,581 | 0.51% | 16,823,611 |
| 2024-07-31 | 2024-07-29 | 3.650 | 5,045,087 | +97,642 | 0.54% | 18,413,772 |
| 2024-07-30 | 2024-07-26 | 3.597 | 4,947,445 | -94,799 | 0.53% | 17,796,449 |
| 2024-07-29 | 2024-07-25 | 3.618 | 5,042,244 | +100,961 | 0.54% | 18,243,829 |
| 2024-07-26 | 2024-07-24 | 3.703 | 4,941,283 | -142,198 | 0.53% | 18,295,524 |
| 2024-07-25 | 2024-07-23 | 3.798 | 5,083,481 | -36,971 | 0.55% | 19,304,640 |
| 2024-07-24 | 2024-07-22 | 3.840 | 5,120,452 | -99,065 | 0.55% | 19,661,095 |
| 2024-07-19 | 2024-07-17 | 3.850 | 5,219,517 | +50,243 | 0.56% | 20,096,535 |
| 2024-07-18 | 2024-07-16 | 3.861 | 5,169,274 | +13,272 | 0.56% | 19,957,615 |
| 2024-07-17 | 2024-07-15 | 3.892 | 5,156,002 | +11,376 | 0.55% | 20,069,542 |
| 2024-07-16 | 2024-07-12 | 3.914 | 5,144,626 | +13,272 | 0.55% | 20,133,799 |
| 2024-07-12 | 2024-07-10 | 3.734 | 5,131,354 | -52,139 | 0.55% | 19,161,665 |
| 2024-07-11 | 2024-07-09 | 3.724 | 5,183,493 | -27,492 | 0.56% | 19,301,685 |
| 2024-07-10 | 2024-07-08 | 3.703 | 5,210,985 | +17,538 | 0.56% | 19,294,119 |
| 2024-07-08 | 2024-07-04 | 3.871 | 5,193,447 | +10,902 | 0.56% | 20,105,727 |
| 2024-07-04 | 2024-07-02 | 4.030 | 5,182,545 | +121,342 | 0.56% | 20,883,556 |
| 2024-07-03 | 2024-06-28 | 4.272 | 5,061,203 | -40,290 | 0.54% | 21,622,544 |
| 2024-06-25 | 2024-06-21 | 3.692 | 5,101,493 | +33,180 | 0.55% | 18,834,901 |
| 2024-06-17 | 2024-06-13 | 4.135 | 5,068,313 | +3,792 | 0.54% | 20,957,887 |
| 2024-06-14 | 2024-06-12 | 4.146 | 5,064,521 | -16,590 | 0.54% | 20,995,631 |
| 2024-06-13 | 2024-06-11 | 4.272 | 5,081,111 | +50,243 | 0.55% | 21,707,595 |
| 2024-06-12 | 2024-06-07 | 4.336 | 5,030,868 | +8,058 | 0.54% | 21,811,360 |
| 2024-06-11 | 2024-06-06 | 4.336 | 5,022,810 | +9,480 | 0.54% | 21,776,425 |
| 2024-06-05 | 2024-06-03 | 4.589 | 5,013,330 | +76,313 | 0.54% | 23,004,540 |
| 2024-06-04 | 2024-05-31 | 4.673 | 4,937,017 | +62,567 | 0.53% | 23,070,997 |
| 2024-06-03 | 2024-05-30 | 4.960 | 4,874,450 | -263,540 | 0.52% | 24,178,111 |
| 2024-05-31 | 2024-05-29 | 5.036 | 5,137,990 | +378,649 | 0.55% | 25,874,828 |
| 2024-05-30 | 2024-05-28 | 5.047 | 4,759,341 | -122,807 | 0.52% | 24,019,502 |
| 2024-05-29 | 2024-05-27 | 5.112 | 4,882,148 | +184,671 | 0.54% | 24,956,530 |
| 2024-05-28 | 2024-05-24 | 5.166 | 4,697,477 | +51,708 | 0.52% | 24,266,900 |
| 2024-05-27 | 2024-05-23 | 5.285 | 4,645,769 | -216,988 | 0.51% | 24,553,234 |
| 2024-05-24 | 2024-05-22 | 4.884 | 4,862,757 | -181,901 | 0.54% | 23,751,463 |
| 2024-05-23 | 2024-05-21 | 4.679 | 5,044,658 | +78,485 | 0.56% | 23,601,888 |
| 2024-05-22 | 2024-05-20 | 4.863 | 4,966,173 | -87,719 | 0.55% | 24,149,017 |
| 2024-05-21 | 2024-05-17 | 4.971 | 5,053,892 | -1,385 | 0.56% | 25,122,908 |
| 2024-05-20 | 2024-05-16 | 4.982 | 5,055,277 | -104,339 | 0.56% | 25,184,542 |
| 2024-05-17 | 2024-05-14 | 4.917 | 5,159,616 | +93,721 | 0.57% | 25,369,067 |
| 2024-05-16 | 2024-05-13 | 5.025 | 5,065,895 | -92,336 | 0.56% | 25,456,895 |
| 2024-05-14 | 2024-05-10 | 5.036 | 5,158,231 | +92,336 | 0.57% | 25,976,761 |
| 2024-05-13 | 2024-05-09 | 5.133 | 5,065,895 | -96,029 | 0.56% | 26,005,535 |
| 2024-05-10 | 2024-05-08 | 5.123 | 5,161,924 | +96,029 | 0.57% | 26,442,591 |
| 2024-05-09 | 2024-05-07 | 5.133 | 5,065,895 | -91,874 | 0.56% | 26,005,535 |
| 2024-05-08 | 2024-05-06 | 5.242 | 5,157,769 | +72,483 | 0.57% | 27,035,756 |
| 2024-05-07 | 2024-05-03 | 5.242 | 5,085,286 | -64,635 | 0.56% | 26,655,818 |
| 2024-05-06 | 2024-05-02 | 5.350 | 5,149,921 | +163,434 | 0.57% | 27,552,358 |
| 2024-05-03 | 2024-04-30 | 5.577 | 4,986,487 | -159,740 | 0.55% | 27,812,062 |
| 2024-05-02 | 2024-04-29 | 5.318 | 5,146,227 | +84,949 | 0.57% | 27,365,393 |
| 2024-04-30 | 2024-04-26 | 5.285 | 5,061,278 | -82,179 | 0.56% | 26,749,230 |
| 2024-04-29 | 2024-04-25 | 5.285 | 5,143,457 | +109,879 | 0.57% | 27,183,552 |
| 2024-04-26 | 2024-04-24 | 5.318 | 5,033,578 | -130,655 | 0.56% | 26,766,375 |
| 2024-04-25 | 2024-04-23 | 5.318 | 5,164,233 | +103,878 | 0.57% | 27,461,141 |
| 2024-04-24 | 2024-04-22 | 5.296 | 5,060,355 | -89,104 | 0.56% | 26,799,155 |
| 2024-04-23 | 2024-04-19 | 5.177 | 5,149,459 | +93,721 | 0.57% | 26,657,583 |
| 2024-04-22 | 2024-04-18 | 5.058 | 5,055,738 | -76,177 | 0.56% | 25,570,116 |
| 2024-04-19 | 2024-04-17 | 5.079 | 5,131,915 | +51,708 | 0.57% | 26,066,550 |
| 2024-04-18 | 2024-04-16 | 5.025 | 5,080,207 | -96,953 | 0.56% | 25,528,815 |
| 2024-04-17 | 2024-04-15 | 5.133 | 5,177,160 | +102,955 | 0.57% | 26,576,708 |
| 2024-04-16 | 2024-04-12 | 5.079 | 5,074,205 | -101,569 | 0.56% | 25,773,424 |
| 2024-04-15 | 2024-04-11 | 5.274 | 5,175,774 | +132,501 | 0.57% | 27,298,295 |
| 2024-04-12 | 2024-04-10 | 5.296 | 5,043,273 | -115,881 | 0.56% | 26,708,691 |
| 2024-04-11 | 2024-04-09 | 5.242 | 5,159,154 | +119,574 | 0.57% | 27,043,015 |
| 2024-04-10 | 2024-04-08 | 5.198 | 5,039,580 | -116,804 | 0.56% | 26,197,922 |
| 2024-04-09 | 2024-04-05 | 5.307 | 5,156,384 | +146,352 | 0.57% | 27,363,560 |
| 2024-04-08 | 2024-04-03 | 5.307 | 5,010,032 | -4,155 | 0.55% | 26,586,909 |
| 2024-04-05 | 2024-04-02 | 5.415 | 5,014,187 | +188,826 | 0.55% | 27,151,998 |
| 2024-04-03 | 2024-03-28 | 5.458 | 4,825,361 | -193,443 | 0.53% | 26,338,535 |
| 2024-04-02 | 2024-03-27 | 5.469 | 5,018,804 | +37,396 | 0.55% | 27,448,769 |
| 2024-03-28 | 2024-03-26 | 5.361 | 4,981,408 | -176,823 | 0.55% | 26,704,754 |
| 2024-03-27 | 2024-03-25 | 5.188 | 5,158,231 | +24,007 | 0.57% | 26,758,857 |
| 2024-03-26 | 2024-03-22 | 5.188 | 5,134,224 | -146,813 | 0.57% | 26,634,318 |
| 2024-03-25 | 2024-03-21 | 5.220 | 5,281,037 | +86,795 | 0.58% | 27,567,508 |
| 2024-03-22 | 2024-03-20 | 5.220 | 5,194,242 | -73,868 | 0.57% | 27,114,430 |
| 2024-03-21 | 2024-03-19 | 5.209 | 5,268,110 | +115,419 | 0.58% | 27,442,974 |
| 2024-03-20 | 2024-03-18 | 5.188 | 5,152,691 | -151,892 | 0.57% | 26,730,118 |
| 2024-03-19 | 2024-03-15 | 5.014 | 5,304,583 | +67,867 | 0.59% | 26,598,889 |
| 2024-03-18 | 2024-03-14 | 5.133 | 5,236,716 | -92,335 | 0.58% | 26,882,436 |
| 2024-03-15 | 2024-03-13 | 5.112 | 5,329,051 | +147,736 | 0.59% | 27,241,006 |
| 2024-03-14 | 2024-03-12 | 5.036 | 5,181,315 | -156,970 | 0.57% | 26,093,012 |
| 2024-03-13 | 2024-03-11 | 4.874 | 5,338,285 | +118,189 | 0.59% | 26,016,300 |
| 2024-03-12 | 2024-03-08 | 4.819 | 5,220,096 | -106,185 | 0.58% | 25,157,632 |
| 2024-03-11 | 2024-03-07 | 4.819 | 5,326,281 | +139,888 | 0.59% | 25,669,378 |
| 2024-03-08 | 2024-03-06 | 4.765 | 5,186,393 | -92,336 | 0.57% | 24,714,360 |
| 2024-03-07 | 2024-03-05 | 4.765 | 5,278,729 | +80,332 | 0.58% | 25,154,362 |
| 2024-03-06 | 2024-03-04 | 4.754 | 5,198,397 | -115,419 | 0.57% | 24,715,262 |
| 2024-03-05 | 2024-03-01 | 4.679 | 5,313,816 | +124,653 | 0.59% | 24,861,168 |
| 2024-03-04 | 2024-02-29 | 4.484 | 5,189,163 | -122,345 | 0.57% | 23,266,385 |
| 2024-03-01 | 2024-02-28 | 4.646 | 5,311,508 | +124,192 | 0.59% | 24,677,797 |
| 2024-02-29 | 2024-02-27 | 4.700 | 5,187,316 | -78,486 | 0.57% | 24,381,684 |
| 2024-02-28 | 2024-02-26 | 4.711 | 5,265,802 | +79,871 | 0.58% | 24,807,617 |
| 2024-02-27 | 2024-02-23 | 4.700 | 5,185,931 | -118,652 | 0.57% | 24,375,174 |
| 2024-02-26 | 2024-02-22 | 4.679 | 5,304,583 | +64,635 | 0.59% | 24,817,970 |
| 2024-02-23 | 2024-02-21 | 4.603 | 5,239,948 | -77,100 | 0.58% | 24,118,327 |
| 2024-02-22 | 2024-02-20 | 4.592 | 5,317,048 | +205,908 | 0.59% | 24,415,617 |
| 2024-02-21 | 2024-02-19 | 4.581 | 5,111,140 | -128,346 | 0.56% | 23,414,744 |
| 2024-02-20 | 2024-02-16 | 4.722 | 5,239,486 | +89,104 | 0.58% | 24,740,384 |
| 2024-02-19 | 2024-02-15 | 4.570 | 5,150,382 | -120,036 | 0.57% | 23,538,737 |
| 2024-02-16 | 2024-02-14 | 4.570 | 5,270,418 | +92,335 | 0.58% | 24,087,336 |
| 2024-02-15 | 2024-02-09 | 4.473 | 5,178,083 | -41,089 | 0.57% | 23,160,628 |
| 2024-02-14 | 2024-02-07 | 4.278 | 5,219,172 | -95,106 | 0.58% | 22,326,979 |
| 2024-02-08 | 2024-02-06 | 4.235 | 5,314,278 | +81,717 | 0.59% | 22,503,615 |
| 2024-02-07 | 2024-02-05 | 4.137 | 5,232,561 | -99,722 | 0.58% | 21,647,559 |
| 2024-02-06 | 2024-02-02 | 4.170 | 5,332,283 | +138,041 | 0.59% | 22,233,364 |
| 2024-02-05 | 2024-02-01 | 4.018 | 5,194,242 | -107,109 | 0.57% | 20,870,236 |
| 2024-02-02 | 2024-01-31 | 3.920 | 5,301,351 | +92,336 | 0.58% | 20,783,869 |
| 2024-02-01 | 2024-01-30 | 3.791 | 5,209,015 | -70,175 | 0.57% | 19,744,899 |
| 2024-01-31 | 2024-01-29 | 3.834 | 5,279,190 | +92,335 | 0.58% | 20,239,595 |
| 2024-01-30 | 2024-01-26 | 3.758 | 5,186,855 | -59,094 | 0.57% | 19,492,379 |
| 2024-01-29 | 2024-01-25 | 3.671 | 5,245,949 | +106,647 | 0.58% | 19,259,944 |
| 2024-01-26 | 2024-01-24 | 3.552 | 5,139,302 | -52,631 | 0.57% | 18,256,152 |
| 2024-01-25 | 2024-01-23 | 3.520 | 5,191,933 | +78,023 | 0.57% | 18,274,424 |
| 2024-01-24 | 2024-01-22 | 3.541 | 5,113,910 | -42,474 | 0.56% | 18,110,569 |
| 2024-01-23 | 2024-01-19 | 3.736 | 5,156,384 | +92,335 | 0.57% | 19,266,180 |
| 2024-01-22 | 2024-01-18 | 3.801 | 5,064,049 | -120,036 | 0.56% | 19,250,246 |
| 2024-01-19 | 2024-01-17 | 3.671 | 5,184,085 | +84,026 | 0.57% | 19,032,817 |
| 2024-01-18 | 2024-01-16 | 4.029 | 5,100,059 | -101,569 | 0.56% | 20,547,046 |
| 2024-01-17 | 2024-01-15 | 4.170 | 5,201,628 | +128,346 | 0.57% | 21,688,588 |
| 2024-01-16 | 2024-01-12 | 4.278 | 5,073,282 | -110,803 | 0.56% | 21,702,880 |
| 2024-01-15 | 2024-01-11 | 4.332 | 5,184,085 | +106,186 | 0.57% | 22,457,601 |
| 2024-01-12 | 2024-01-10 | 4.365 | 5,077,899 | -122,344 | 0.56% | 22,162,583 |
| 2024-01-11 | 2024-01-09 | 4.440 | 5,200,243 | +115,419 | 0.57% | 23,090,788 |
| 2024-01-10 | 2024-01-08 | 4.440 | 5,084,824 | -101,569 | 0.56% | 22,578,290 |
| 2024-01-09 | 2024-01-05 | 4.484 | 5,186,393 | +171,744 | 0.57% | 23,253,966 |
| 2024-01-08 | 2024-01-04 | 4.440 | 5,014,649 | -96,952 | 0.55% | 22,266,690 |
| 2024-01-05 | 2024-01-03 | 4.451 | 5,111,601 | +103,415 | 0.56% | 22,752,548 |
| 2024-01-04 | 2024-01-02 | 4.505 | 5,008,186 | -142,658 | 0.55% | 22,563,426 |
| 2024-01-03 | 2023-12-29 | 4.657 | 5,150,844 | +25,392 | 0.57% | 23,987,120 |
| 2024-01-02 | 2023-12-28 | 4.256 | 5,125,452 | -92,335 | 0.57% | 21,815,039 |
| 2023-12-29 | 2023-12-27 | 4.050 | 5,217,787 | +96,952 | 0.58% | 21,134,365 |
| 2023-12-28 | 2023-12-22 | 3.769 | 5,120,835 | -46,168 | 0.56% | 19,299,732 |
| 2023-12-27 | 2023-12-21 | 3.823 | 5,167,003 | +83,102 | 0.57% | 19,753,528 |
| 2023-12-22 | 2023-12-20 | 3.812 | 5,083,901 | -120,498 | 0.56% | 19,380,769 |
| 2023-12-21 | 2023-12-19 | 3.747 | 5,204,399 | +141,735 | 0.57% | 19,501,946 |
| 2023-12-20 | 2023-12-18 | 3.780 | 5,062,664 | -120,036 | 0.56% | 19,135,323 |
| 2023-12-19 | 2023-12-15 | 3.769 | 5,182,700 | +97,876 | 0.57% | 19,532,893 |
| 2023-12-18 | 2023-12-14 | 3.650 | 5,084,824 | -112,649 | 0.56% | 18,558,253 |
| 2023-12-15 | 2023-12-13 | 3.574 | 5,197,473 | +92,797 | 0.57% | 18,575,369 |
| 2023-12-14 | 2023-12-12 | 3.574 | 5,104,676 | -110,803 | 0.56% | 18,243,719 |
| 2023-12-13 | 2023-12-11 | 3.574 | 5,215,479 | +66,020 | 0.58% | 18,639,721 |
| 2023-12-12 | 2023-12-08 | 3.736 | 5,149,459 | +28,624 | 0.57% | 19,240,305 |
| 2023-12-11 | 2023-12-07 | 3.736 | 5,120,835 | +180,978 | 0.56% | 19,133,355 |
| 2023-12-08 | 2023-12-06 | 3.671 | 4,939,857 | -87,257 | 0.54% | 18,136,160 |
| 2023-12-07 | 2023-12-05 | 3.693 | 5,027,114 | +115,419 | 0.55% | 18,565,403 |
| 2023-12-06 | 2023-12-04 | 3.780 | 4,911,695 | -110,803 | 0.54% | 18,564,706 |
| 2023-12-05 | 2023-12-01 | 3.823 | 5,022,498 | +135,734 | 0.55% | 19,201,084 |
| 2023-12-04 | 2023-11-30 | 3.736 | 4,886,764 | -92,798 | 0.54% | 18,258,779 |
| 2023-12-01 | 2023-11-29 | 3.866 | 4,979,562 | +42,936 | 0.55% | 19,252,655 |
| 2023-11-30 | 2023-11-28 | 4.007 | 4,936,626 | -40,627 | 0.54% | 19,781,682 |
| 2023-11-29 | 2023-11-27 | 3.996 | 4,977,253 | +148,198 | 0.55% | 19,890,575 |
| 2023-11-28 | 2023-11-24 | 4.115 | 4,829,055 | -145,428 | 0.53% | 19,873,621 |
| 2023-11-27 | 2023-11-23 | 4.126 | 4,974,483 | +150,507 | 0.55% | 20,525,994 |
| 2023-11-24 | 2023-11-22 | 4.115 | 4,823,976 | -113,573 | 0.53% | 19,852,719 |
| 2023-11-23 | 2023-11-21 | 4.115 | 4,937,549 | +6,464 | 0.54% | 20,320,120 |
| 2023-11-22 | 2023-11-20 | 4.050 | 4,931,085 | +16,620 | 0.54% | 19,973,094 |
| 2023-11-21 | 2023-11-17 | 4.050 | 4,914,465 | -64,635 | 0.54% | 19,905,776 |
| 2023-11-20 | 2023-11-16 | 4.105 | 4,979,100 | +122,806 | 0.55% | 20,437,197 |
| 2023-11-17 | 2023-11-15 | 4.105 | 4,856,294 | -46,629 | 0.54% | 19,933,127 |
| 2023-11-16 | 2023-11-14 | 4.018 | 4,902,923 | +100,646 | 0.54% | 19,699,729 |
| 2023-11-15 | 2023-11-13 | 4.029 | 4,802,277 | -120,498 | 0.53% | 19,347,347 |
| 2023-11-14 | 2023-11-10 | 4.029 | 4,922,775 | +102,492 | 0.54% | 19,832,807 |
| 2023-11-13 | 2023-11-09 | 4.029 | 4,820,283 | -163,895 | 0.53% | 19,419,889 |
| 2023-11-10 | 2023-11-08 | 4.105 | 4,984,178 | +89,565 | 0.55% | 20,458,040 |
| 2023-11-09 | 2023-11-07 | 4.083 | 4,894,613 | -88,642 | 0.54% | 19,984,393 |
| 2023-11-08 | 2023-11-06 | 4.115 | 4,983,255 | +144,043 | 0.55% | 20,508,220 |
| 2023-11-07 | 2023-11-03 | 4.094 | 4,839,212 | -83,102 | 0.53% | 19,810,604 |
| 2023-11-06 | 2023-11-02 | 4.115 | 4,922,314 | +72,946 | 0.54% | 20,257,422 |
| 2023-11-03 | 2023-11-01 | 4.115 | 4,849,368 | -110,341 | 0.53% | 19,957,218 |
| 2023-11-02 | 2023-10-31 | 4.115 | 4,959,709 | +60,941 | 0.55% | 20,411,318 |
| 2023-11-01 | 2023-10-30 | 4.115 | 4,898,768 | -81,255 | 0.54% | 20,160,520 |
| 2023-10-31 | 2023-10-27 | 4.115 | 4,980,023 | +161,587 | 0.55% | 20,494,919 |
| 2023-10-30 | 2023-10-26 | 4.115 | 4,818,436 | -147,737 | 0.53% | 19,829,920 |
| 2023-10-27 | 2023-10-25 | 4.115 | 4,966,173 | +190,673 | 0.55% | 20,437,920 |
| 2023-10-26 | 2023-10-24 | 4.115 | 4,775,500 | +923 | 0.53% | 19,653,220 |
| 2023-10-25 | 2023-10-20 | 4.219 | 4,774,577 | -79,408 | 0.53% | 20,144,658 |
| 2023-10-24 | 2023-10-19 | 4.374 | 4,853,985 | +184,951 | 0.54% | 21,230,257 |
| 2023-10-20 | 2023-10-18 | 4.473 | 4,669,034 | -199,187 | 0.53% | 20,885,443 |
| 2023-10-19 | 2023-10-17 | 4.341 | 4,868,221 | +188,322 | 0.55% | 21,131,215 |
| 2023-10-18 | 2023-10-16 | 4.308 | 4,679,899 | -146,222 | 0.53% | 20,158,709 |
| 2023-10-17 | 2023-10-13 | 4.308 | 4,826,121 | +219,559 | 0.54% | 20,788,562 |
| 2023-10-16 | 2023-10-12 | 4.308 | 4,606,562 | -112,269 | 0.52% | 19,842,809 |
| 2023-10-13 | 2023-10-11 | 4.296 | 4,718,831 | +43,459 | 0.53% | 20,274,290 |
| 2023-10-12 | 2023-10-10 | 4.363 | 4,675,372 | -208,241 | 0.53% | 20,397,404 |
| 2023-10-11 | 2023-10-09 | 4.230 | 4,883,613 | +152,559 | 0.55% | 20,658,636 |
| 2023-10-10 | 2023-10-06 | 4.208 | 4,731,054 | -105,026 | 0.53% | 19,908,774 |
| 2023-10-09 | 2023-10-05 | 4.087 | 4,836,080 | +149,390 | 0.54% | 19,763,180 |
| 2023-10-06 | 2023-10-04 | 4.120 | 4,686,690 | -158,444 | 0.53% | 19,307,974 |
| 2023-10-05 | 2023-10-03 | 4.065 | 4,845,134 | +155,275 | 0.55% | 19,693,153 |
| 2023-09-26 | 2023-09-22 | 3.987 | 4,689,859 | -204,619 | 0.53% | 18,699,441 |
| 2023-09-25 | 2023-09-21 | 3.932 | 4,894,478 | +134,904 | 0.55% | 19,245,004 |
| 2023-09-22 | 2023-09-20 | 3.954 | 4,759,574 | -135,357 | 0.54% | 18,819,702 |
| 2023-09-21 | 2023-09-19 | 4.142 | 4,894,931 | +149,391 | 0.55% | 20,274,002 |
| 2023-09-20 | 2023-09-18 | 3.932 | 4,745,540 | -143,053 | 0.53% | 18,659,383 |
| 2023-09-19 | 2023-09-15 | 3.943 | 4,888,593 | +126,303 | 0.55% | 19,275,859 |
| 2023-09-18 | 2023-09-14 | 4.175 | 4,762,290 | -68,810 | 0.54% | 19,882,421 |
| 2023-09-15 | 2023-09-13 | 4.252 | 4,831,100 | +145,768 | 0.54% | 20,543,214 |
| 2023-09-14 | 2023-09-12 | 4.462 | 4,685,332 | -119,512 | 0.53% | 20,906,598 |
| 2023-09-13 | 2023-09-11 | 4.451 | 4,804,844 | +92,351 | 0.54% | 21,386,808 |
| 2023-09-12 | 2023-09-07 | 4.407 | 4,712,493 | -86,013 | 0.53% | 20,767,549 |
| 2023-09-11 | 2023-09-06 | 4.418 | 4,798,506 | +79,222 | 0.54% | 21,199,600 |
| 2023-09-07 | 2023-09-05 | 4.506 | 4,719,284 | -135,809 | 0.53% | 21,266,593 |
| 2023-09-06 | 2023-09-04 | 4.506 | 4,855,093 | +82,843 | 0.55% | 21,878,591 |
| 2023-09-05 | 2023-08-31 | 4.462 | 4,772,250 | -94,161 | 0.54% | 21,294,438 |
| 2023-09-04 | 2023-08-30 | 4.595 | 4,866,411 | +90,087 | 0.55% | 22,359,586 |
| 2023-08-31 | 2023-08-29 | 4.738 | 4,776,324 | -104,120 | 0.54% | 22,631,467 |
| 2023-08-30 | 2023-08-28 | 4.760 | 4,880,444 | +81,485 | 0.55% | 23,232,623 |
| 2023-08-29 | 2023-08-25 | 4.727 | 4,798,959 | -91,897 | 0.54% | 22,685,714 |
| 2023-08-28 | 2023-08-24 | 4.727 | 4,890,856 | +98,235 | 0.55% | 23,120,130 |
| 2023-08-25 | 2023-08-23 | 4.705 | 4,792,621 | -95,066 | 0.54% | 22,549,884 |
| 2023-08-22 | 2023-08-18 | 5.048 | 4,887,687 | +148,484 | 0.55% | 24,670,686 |
| 2023-08-21 | 2023-08-17 | 5.048 | 4,739,203 | -153,464 | 0.53% | 23,921,210 |
| 2023-08-18 | 2023-08-16 | 5.081 | 4,892,667 | +147,127 | 0.55% | 24,857,939 |
| 2023-08-17 | 2023-08-15 | 5.268 | 4,745,540 | -130,377 | 0.53% | 25,001,476 |
| 2023-08-16 | 2023-08-14 | 5.302 | 4,875,917 | +188,775 | 0.55% | 25,849,918 |
| 2023-08-15 | 2023-08-11 | 5.357 | 4,687,142 | -191,491 | 0.53% | 25,107,963 |
| 2023-08-14 | 2023-08-10 | 5.434 | 4,878,633 | +219,558 | 0.55% | 26,510,925 |
| 2023-08-11 | 2023-08-09 | 5.434 | 4,659,075 | -154,370 | 0.52% | 25,317,828 |
| 2023-08-10 | 2023-08-08 | 5.412 | 4,813,445 | +195,113 | 0.54% | 26,050,360 |
| 2023-08-09 | 2023-08-07 | 5.467 | 4,618,332 | -245,362 | 0.52% | 25,249,454 |
| 2023-08-08 | 2023-08-04 | 5.456 | 4,863,694 | +277,051 | 0.55% | 26,537,183 |
| 2023-08-07 | 2023-08-03 | 5.423 | 4,586,643 | -249,890 | 0.52% | 24,873,567 |
| 2023-08-04 | 2023-08-02 | 5.533 | 4,836,533 | +119,513 | 0.54% | 26,762,921 |
| 2023-08-03 | 2023-08-01 | 5.500 | 4,717,020 | -131,735 | 0.53% | 25,945,300 |
| 2023-08-02 | 2023-07-31 | 5.578 | 4,848,755 | +241,287 | 0.55% | 27,044,768 |
| 2023-08-01 | 2023-07-28 | 5.434 | 4,607,468 | -150,295 | 0.52% | 25,037,391 |
| 2023-07-31 | 2023-07-27 | 5.467 | 4,757,763 | -135,810 | 0.54% | 26,011,754 |
| 2023-07-28 | 2023-07-26 | 5.478 | 4,893,573 | +5,433 | 0.55% | 26,808,307 |
| 2023-07-27 | 2023-07-25 | 5.500 | 4,888,140 | +261,659 | 0.55% | 26,886,521 |
| 2023-07-26 | 2023-07-24 | 5.412 | 4,626,481 | -221,369 | 0.52% | 25,038,511 |
| 2023-07-25 | 2023-07-21 | 5.302 | 4,847,850 | +213,221 | 0.55% | 25,701,120 |
| 2023-07-24 | 2023-07-20 | 5.268 | 4,634,629 | -210,052 | 0.52% | 24,417,151 |
| 2023-07-21 | 2023-07-19 | 5.279 | 4,844,681 | +267,092 | 0.54% | 25,577,301 |
| 2023-07-20 | 2023-07-18 | 5.346 | 4,577,589 | -207,336 | 0.51% | 24,470,554 |
| 2023-07-19 | 2023-07-14 | 5.567 | 4,784,925 | +250,795 | 0.54% | 26,635,896 |
| 2023-07-18 | 2023-07-13 | 5.611 | 4,534,130 | -255,775 | 0.51% | 25,440,129 |
| 2023-07-14 | 2023-07-12 | 5.909 | 4,789,905 | +286,558 | 0.54% | 28,303,642 |
| 2023-07-13 | 2023-07-11 | 5.821 | 4,503,347 | -203,714 | 0.51% | 26,212,453 |
| 2023-07-12 | 2023-07-10 | 5.821 | 4,707,061 | -90,087 | 0.53% | 27,398,203 |
| 2023-07-11 | 2023-07-07 | 5.821 | 4,797,148 | +87,371 | 0.54% | 27,922,569 |
| 2023-07-10 | 2023-07-06 | 5.821 | 4,709,777 | -64,736 | 0.53% | 27,414,012 |
| 2023-07-07 | 2023-07-05 | 5.832 | 4,774,513 | +122,228 | 0.54% | 27,843,552 |
| 2023-07-06 | 2023-07-04 | 5.865 | 4,652,285 | -142,147 | 0.52% | 27,284,906 |
| 2023-07-05 | 2023-07-03 | 6.120 | 4,794,432 | +117,702 | 0.54% | 29,344,261 |
| 2023-07-04 | 2023-06-30 | 6.211 | 4,676,730 | +98,966 | 0.53% | 29,046,360 |
| 2023-07-03 | 2023-06-29 | 5.917 | 4,577,764 | +41,178 | 0.53% | 27,087,656 |
| 2023-06-30 | 2023-06-28 | 5.951 | 4,536,586 | -142,131 | 0.52% | 26,997,683 |
| 2023-06-29 | 2023-06-27 | 6.041 | 4,678,717 | +113,793 | 0.54% | 28,266,191 |
| 2023-06-28 | 2023-06-26 | 6.064 | 4,564,924 | -78,814 | 0.53% | 27,681,815 |
| 2023-06-27 | 2023-06-23 | 6.041 | 4,643,738 | +231,572 | 0.53% | 28,054,868 |
| 2023-06-26 | 2023-06-21 | 6.030 | 4,412,166 | -168,255 | 0.51% | 26,606,015 |
| 2023-06-23 | 2023-06-20 | 6.233 | 4,580,421 | +107,152 | 0.53% | 28,551,650 |
| 2023-06-21 | 2023-06-19 | 6.527 | 4,473,269 | +71,287 | 0.51% | 29,197,091 |
| 2023-06-20 | 2023-06-16 | 6.606 | 4,401,982 | -270,536 | 0.51% | 29,079,763 |
| 2023-06-19 | 2023-06-15 | 6.775 | 4,672,518 | +279,391 | 0.54% | 31,658,400 |
| 2023-06-16 | 2023-06-14 | 6.764 | 4,393,127 | -281,162 | 0.51% | 29,715,792 |
| 2023-06-15 | 2023-06-13 | 6.775 | 4,674,289 | +255,924 | 0.54% | 31,670,400 |
| 2023-06-14 | 2023-06-12 | 6.775 | 4,418,365 | -256,810 | 0.51% | 29,936,400 |
| 2023-06-13 | 2023-06-09 | 6.775 | 4,675,175 | +299,759 | 0.54% | 31,676,403 |
| 2023-06-12 | 2023-06-08 | 6.775 | 4,375,416 | -294,888 | 0.50% | 29,645,401 |
| 2023-06-09 | 2023-06-07 | 6.775 | 4,670,304 | +268,322 | 0.54% | 31,643,399 |
| 2023-06-08 | 2023-06-06 | 6.854 | 4,401,982 | -221,388 | 0.51% | 30,173,361 |
| 2023-06-07 | 2023-06-05 | 6.854 | 4,623,370 | +256,810 | 0.53% | 31,690,864 |
| 2023-06-06 | 2023-06-02 | 6.775 | 4,366,560 | -311,271 | 0.50% | 29,585,398 |
| 2023-06-05 | 2023-06-01 | 6.753 | 4,677,831 | +302,415 | 0.54% | 31,588,750 |
| 2023-06-02 | 2023-05-31 | 6.775 | 4,375,416 | -230,243 | 0.50% | 29,645,401 |
| 2023-06-01 | 2023-05-30 | 6.877 | 4,605,659 | +239,099 | 0.53% | 31,673,482 |
| 2023-05-31 | 2023-05-29 | 6.685 | 4,366,560 | -518,490 | 0.50% | 29,190,926 |
| 2023-05-30 | 2023-05-25 | 6.572 | 4,885,050 | -61,989 | 0.56% | 32,105,448 |
| 2023-05-29 | 2023-05-24 | 6.617 | 4,947,039 | -356,876 | 0.57% | 32,736,307 |
| 2023-05-25 | 2023-05-23 | 6.753 | 5,303,915 | +250,610 | 0.61% | 35,816,609 |
| 2023-05-24 | 2023-05-22 | 6.764 | 5,053,305 | -185,522 | 0.58% | 34,181,339 |
| 2023-05-23 | 2023-05-19 | 6.651 | 5,238,827 | +194,378 | 0.60% | 34,844,648 |
| 2023-05-22 | 2023-05-18 | 6.685 | 5,044,449 | -263,894 | 0.58% | 33,722,687 |
| 2023-05-19 | 2023-05-17 | 6.663 | 5,308,343 | +274,520 | 0.61% | 35,366,959 |
| 2023-05-18 | 2023-05-16 | 6.685 | 5,033,823 | -211,646 | 0.58% | 33,651,651 |
| 2023-05-17 | 2023-05-15 | 6.742 | 5,245,469 | +192,164 | 0.60% | 35,362,698 |
| 2023-05-16 | 2023-05-12 | 6.685 | 5,053,305 | -210,318 | 0.58% | 33,781,891 |
| 2023-05-12 | 2023-05-10 | 6.651 | 5,263,623 | -15,497 | 0.61% | 35,009,572 |
| 2023-05-11 | 2023-05-09 | 6.380 | 5,279,120 | +208,104 | 0.61% | 33,681,910 |
| 2023-05-10 | 2023-05-08 | 6.742 | 5,071,016 | -187,736 | 0.58% | 34,186,611 |
| 2023-05-09 | 2023-05-05 | 6.685 | 5,258,752 | +143,459 | 0.60% | 35,155,326 |
| 2023-05-08 | 2023-05-04 | 6.753 | 5,115,293 | -189,065 | 0.59% | 34,542,871 |
| 2023-05-05 | 2023-05-03 | 6.764 | 5,304,358 | +251,053 | 0.61% | 35,879,500 |
| 2023-05-04 | 2023-05-02 | 6.437 | 5,053,305 | -212,532 | 0.58% | 32,526,482 |
| 2023-05-03 | 2023-04-28 | 6.312 | 5,265,837 | +212,532 | 0.61% | 33,240,378 |
| 2023-05-02 | 2023-04-27 | 6.030 | 5,053,305 | -184,194 | 0.58% | 30,472,178 |
| 2023-04-28 | 2023-04-26 | 5.962 | 5,237,499 | -47,820 | 0.60% | 31,228,031 |
| 2023-04-27 | 2023-04-25 | 5.816 | 5,285,319 | +72,615 | 0.61% | 30,737,261 |
| 2023-04-26 | 2023-04-24 | 5.703 | 5,212,704 | +159,399 | 0.60% | 29,726,322 |
| 2023-04-25 | 2023-04-21 | 5.657 | 5,053,305 | -143,902 | 0.58% | 28,589,066 |
| 2023-04-24 | 2023-04-20 | 5.646 | 5,197,207 | +143,902 | 0.60% | 29,344,503 |
| 2023-04-21 | 2023-04-19 | 5.556 | 5,053,305 | +1,580,265 | 0.58% | 28,075,490 |
| 2023-04-20 | 2023-04-18 | 5.398 | 3,473,040 | +160,727 | 0.39% | 18,746,682 |
| 2023-04-19 | 2023-04-17 | 5.228 | 3,312,313 | +30,109 | 0.37% | 17,318,054 |
| 2023-04-18 | 2023-04-14 | 5.206 | 3,282,204 | -7,527 | 0.37% | 17,086,505 |
| 2023-04-17 | 2023-04-13 | 4.923 | 3,289,731 | -161,613 | 0.37% | 16,196,964 |
| 2023-04-14 | 2023-04-12 | 5.059 | 3,451,344 | +169,140 | 0.39% | 17,460,352 |
| 2023-04-13 | 2023-04-11 | 5.093 | 3,282,204 | -270,536 | 0.37% | 16,715,865 |
| 2023-04-12 | 2023-04-06 | 5.025 | 3,552,740 | +167,812 | 0.40% | 17,852,957 |
| 2023-04-11 | 2023-04-04 | 4.923 | 3,384,928 | -53,133 | 0.38% | 16,665,665 |
| 2023-04-06 | 2023-04-03 | 5.138 | 3,438,061 | -31,880 | 0.38% | 17,664,921 |
| 2023-04-04 | 2023-03-31 | 5.195 | 3,469,941 | +17,711 | 0.39% | 18,024,642 |
| 2023-04-03 | 2023-03-30 | 5.375 | 3,452,230 | +170,026 | 0.39% | 18,556,386 |
| 2023-03-31 | 2023-03-29 | 5.285 | 3,282,204 | -301,973 | 0.37% | 17,345,953 |
| 2023-03-28 | 2023-03-24 | 5.443 | 3,584,177 | +100,068 | 0.40% | 19,508,470 |
| 2023-03-27 | 2023-03-23 | 5.646 | 3,484,109 | -97,411 | 0.39% | 19,671,998 |
| 2023-03-24 | 2023-03-22 | 5.601 | 3,581,520 | +164,712 | 0.40% | 20,060,225 |
| 2023-03-23 | 2023-03-21 | 5.714 | 3,416,808 | -163,826 | 0.38% | 19,523,507 |
| 2023-03-22 | 2023-03-20 | 5.725 | 3,580,634 | +125,748 | 0.40% | 20,500,036 |
| 2023-03-21 | 2023-03-17 | 5.691 | 3,454,886 | -55,790 | 0.39% | 19,663,055 |
| 2023-03-20 | 2023-03-16 | 5.770 | 3,510,676 | +227,587 | 0.39% | 20,258,085 |
| 2023-03-17 | 2023-03-15 | 5.838 | 3,283,089 | +442 | 0.37% | 19,167,255 |
| 2023-03-16 | 2023-03-14 | 5.849 | 3,282,647 | -47,819 | 0.37% | 19,201,744 |
| 2023-03-15 | 2023-03-13 | 5.849 | 3,330,466 | -108,480 | 0.37% | 19,481,460 |
| 2023-03-14 | 2023-03-10 | 5.838 | 3,438,946 | +131,504 | 0.38% | 20,077,176 |
| 2023-03-13 | 2023-03-09 | 5.816 | 3,307,442 | +25,238 | 0.37% | 19,234,735 |
| 2023-03-10 | 2023-03-08 | 5.838 | 3,282,204 | -184,637 | 0.37% | 19,162,089 |
| 2023-03-09 | 2023-03-07 | 5.895 | 3,466,841 | -113,351 | 0.39% | 20,435,777 |
| 2023-03-08 | 2023-03-06 | 5.895 | 3,580,192 | +669,919 | 0.40% | 21,103,940 |
| 2023-03-07 | 2023-03-03 | 5.827 | 2,910,273 | +121,763 | 0.33% | 16,957,826 |
| 2023-03-06 | 2023-03-02 | 5.838 | 2,788,510 | +38,522 | 0.31% | 16,279,816 |
| 2023-03-03 | 2023-03-01 | 5.838 | 2,749,988 | -226,258 | 0.31% | 16,054,917 |
| 2023-03-02 | 2023-02-28 | 5.601 | 2,976,246 | +252,382 | 0.33% | 16,670,063 |
| 2023-03-01 | 2023-02-27 | 5.624 | 2,723,864 | -100,510 | 0.30% | 15,317,980 |
| 2023-02-28 | 2023-02-24 | 5.759 | 2,824,374 | -443 | 0.32% | 16,265,938 |
| 2023-02-27 | 2023-02-23 | 5.748 | 2,824,817 | +21,696 | 0.32% | 16,236,590 |
| 2023-02-24 | 2023-02-22 | 5.793 | 2,803,121 | -160,285 | 0.31% | 16,238,501 |
| 2023-02-23 | 2023-02-21 | 5.793 | 2,963,406 | +213,861 | 0.33% | 17,167,033 |
| 2023-02-22 | 2023-02-20 | 5.872 | 2,749,545 | -16,383 | 0.31% | 16,145,478 |
| 2023-02-21 | 2023-02-17 | 5.883 | 2,765,928 | +69,516 | 0.31% | 16,272,914 |
| 2023-02-20 | 2023-02-16 | 5.849 | 2,696,412 | -186,409 | 0.30% | 15,772,580 |
| 2023-02-17 | 2023-02-15 | 5.770 | 2,882,821 | +19,040 | 0.32% | 16,635,096 |
| 2023-02-16 | 2023-02-14 | 5.849 | 2,863,781 | -25,681 | 0.32% | 16,751,600 |
| 2023-02-15 | 2023-02-13 | 5.770 | 2,889,462 | -62,432 | 0.32% | 16,673,417 |
| 2023-02-14 | 2023-02-10 | 5.917 | 2,951,894 | +162,056 | 0.33% | 17,467,018 |
| 2023-02-13 | 2023-02-09 | 5.669 | 2,789,838 | -182,866 | 0.31% | 15,815,009 |
| 2023-02-10 | 2023-02-08 | 5.533 | 2,972,704 | +12,840 | 0.33% | 16,448,810 |
| 2023-02-09 | 2023-02-07 | 5.499 | 2,959,864 | +161,613 | 0.33% | 16,277,490 |
| 2023-02-08 | 2023-02-06 | 5.488 | 2,798,251 | -125,748 | 0.31% | 15,357,116 |
| 2023-02-07 | 2023-02-03 | 5.533 | 2,923,999 | +195,707 | 0.33% | 16,179,311 |
| 2023-02-06 | 2023-02-02 | 5.556 | 2,728,292 | -33,208 | 0.31% | 15,158,027 |
| 2023-02-03 | 2023-02-01 | 5.545 | 2,761,500 | -92,098 | 0.31% | 15,311,343 |
| 2023-02-02 | 2023-01-31 | 5.499 | 2,853,598 | -126,190 | 0.32% | 15,693,091 |
| 2023-02-01 | 2023-01-30 | 5.567 | 2,979,788 | +155,856 | 0.33% | 16,588,955 |
| 2023-01-31 | 2023-01-27 | 5.691 | 2,823,932 | -12,840 | 0.32% | 16,072,058 |
| 2023-01-30 | 2023-01-26 | 5.737 | 2,836,772 | -145,673 | 0.32% | 16,273,272 |
| 2023-01-27 | 2023-01-20 | 5.307 | 2,982,445 | +96,082 | 0.33% | 15,829,130 |
| 2023-01-26 | 2023-01-19 | 5.240 | 2,886,363 | -62,431 | 0.32% | 15,123,617 |
| 2023-01-20 | 2023-01-18 | 5.195 | 2,948,794 | -36,751 | 0.33% | 15,317,539 |
| 2023-01-19 | 2023-01-17 | 5.183 | 2,985,545 | +150,987 | 0.33% | 15,474,729 |
| 2023-01-18 | 2023-01-16 | 5.217 | 2,834,558 | -138,146 | 0.32% | 14,788,157 |
| 2023-01-17 | 2023-01-13 | 4.923 | 2,972,704 | +103,609 | 0.33% | 14,636,084 |
| 2023-01-16 | 2023-01-12 | 5.003 | 2,869,095 | -121,320 | 0.32% | 14,352,759 |
| 2023-01-13 | 2023-01-11 | 4.980 | 2,990,415 | +182,866 | 0.33% | 14,892,129 |
| 2023-01-12 | 2023-01-10 | 4.957 | 2,807,549 | +51,362 | 0.31% | 13,918,057 |
| 2023-01-11 | 2023-01-09 | 5.036 | 2,756,187 | -140,360 | 0.31% | 13,881,304 |
| 2023-01-10 | 2023-01-06 | 4.573 | 2,896,547 | -119,549 | 0.32% | 13,247,146 |
| 2023-01-09 | 2023-01-05 | 4.551 | 3,016,096 | +23,024 | 0.34% | 13,725,777 |
| 2023-01-06 | 2023-01-04 | 4.494 | 2,993,072 | +130,176 | 0.33% | 13,452,003 |
| 2023-01-05 | 2023-01-03 | 4.427 | 2,862,896 | +47,820 | 0.32% | 12,672,969 |
| 2023-01-04 | 2022-12-30 | 4.404 | 2,815,076 | -156,742 | 0.31% | 12,397,710 |
| 2023-01-03 | 2022-12-29 | 4.325 | 2,971,818 | +3,099 | 0.33% | 12,853,095 |
| 2022-12-30 | 2022-12-28 | 4.257 | 2,968,719 | -48,705 | 0.33% | 12,638,548 |
| 2022-12-29 | 2022-12-23 | 4.212 | 3,017,424 | -3,985 | 0.34% | 12,709,601 |
| 2022-12-28 | 2022-12-22 | 4.110 | 3,021,409 | +92,540 | 0.34% | 12,419,315 |
| 2022-12-23 | 2022-12-21 | 4.178 | 2,928,869 | -95,197 | 0.33% | 12,237,379 |
| 2022-12-22 | 2022-12-20 | 4.088 | 3,024,066 | -443 | 0.34% | 12,361,938 |
| 2022-12-21 | 2022-12-19 | 4.031 | 3,024,509 | +7,970 | 0.34% | 12,192,979 |
| 2022-12-20 | 2022-12-16 | 4.212 | 3,016,539 | -885 | 0.34% | 12,705,873 |
| 2022-12-16 | 2022-12-14 | 4.212 | 3,017,424 | -443 | 0.34% | 12,709,601 |
| 2022-12-15 | 2022-12-13 | 4.212 | 3,017,867 | -3,100 | 0.34% | 12,711,467 |
| 2022-12-14 | 2022-12-12 | 4.235 | 3,020,967 | -442 | 0.34% | 12,792,752 |
| 2022-12-13 | 2022-12-09 | 4.280 | 3,021,409 | +85,013 | 0.34% | 12,931,100 |
| 2022-12-12 | 2022-12-08 | 4.077 | 2,936,396 | -79,700 | 0.33% | 11,970,397 |
| 2022-12-09 | 2022-12-07 | 4.077 | 3,016,096 | +69,073 | 0.34% | 12,295,299 |
| 2022-12-08 | 2022-12-06 | 4.167 | 2,947,023 | -50,034 | 0.33% | 12,279,951 |
| 2022-12-07 | 2022-12-05 | 4.020 | 2,997,057 | -25,681 | 0.34% | 12,048,465 |
| 2022-10-20 | 2022-10-18 | 3.733 | 3,022,738 | +78,056 | 0.34% | 11,282,495 |
| 2022-08-09 | 2022-08-05 | 4.370 | 2,944,682 | +25,018 | 0.34% | 12,868,517 |
| 2022-08-05 | 2022-08-03 | 4.301 | 2,919,664 | +43,134 | 0.34% | 12,556,123 |
| 2022-08-04 | 2022-08-02 | 4.428 | 2,876,530 | +63,838 | 0.33% | 12,737,407 |
| 2022-08-02 | 2022-07-29 | 4.741 | 2,812,692 | -20,704 | 0.32% | 13,335,038 |
| 2022-08-01 | 2022-07-28 | 4.938 | 2,833,396 | -100,071 | 0.33% | 13,991,544 |
| 2022-07-29 | 2022-07-27 | 4.822 | 2,933,467 | +173,830 | 0.34% | 14,145,663 |
| 2022-07-28 | 2022-07-26 | 4.857 | 2,759,637 | -155,283 | 0.32% | 13,403,393 |
| 2022-07-27 | 2022-07-25 | 4.834 | 2,914,920 | +158,734 | 0.33% | 14,090,015 |
| 2022-07-25 | 2022-07-21 | 5.390 | 2,756,186 | -137,598 | 0.32% | 14,856,286 |
| 2022-07-22 | 2022-07-20 | 5.494 | 2,893,784 | +10,352 | 0.33% | 15,899,857 |
| 2022-07-21 | 2022-07-19 | 5.506 | 2,883,432 | +78,936 | 0.33% | 15,876,402 |
| 2022-07-20 | 2022-07-18 | 5.344 | 2,804,496 | -64,701 | 0.32% | 14,986,648 |
| 2022-07-19 | 2022-07-15 | 5.251 | 2,869,197 | -33,645 | 0.33% | 15,066,325 |
| 2022-07-18 | 2022-07-14 | 5.332 | 2,902,842 | +69,446 | 0.33% | 15,478,540 |
| 2022-07-15 | 2022-07-13 | 5.413 | 2,833,396 | -78,504 | 0.33% | 15,338,148 |
| 2022-07-14 | 2022-07-12 | 5.297 | 2,911,900 | -5,176 | 0.33% | 15,425,577 |
| 2022-07-13 | 2022-07-11 | 5.344 | 2,917,076 | +5,607 | 0.33% | 15,588,253 |
| 2022-07-12 | 2022-07-08 | 5.483 | 2,911,469 | +863 | 0.33% | 15,963,278 |
| 2022-07-11 | 2022-07-07 | 5.448 | 2,910,606 | -7,764 | 0.33% | 15,857,329 |
| 2022-07-08 | 2022-07-06 | 5.367 | 2,918,370 | +53,917 | 0.33% | 15,662,825 |
| 2022-07-06 | 2022-07-04 | 5.425 | 2,864,453 | -110,423 | 0.33% | 15,539,474 |
| 2022-07-05 | 2022-06-30 | 5.715 | 2,974,876 | -34,507 | 0.34% | 17,000,612 |
| 2022-06-30 | 2022-06-28 | 5.680 | 3,009,383 | +30,194 | 0.35% | 17,093,158 |
| 2022-06-29 | 2022-06-27 | 5.448 | 2,979,189 | +7,764 | 0.34% | 16,230,978 |
| 2022-06-28 | 2022-06-24 | 5.309 | 2,971,425 | +48,741 | 0.34% | 15,775,350 |
| 2022-06-27 | 2022-06-23 | 5.182 | 2,922,684 | -51,761 | 0.34% | 15,143,915 |
| 2022-06-24 | 2022-06-22 | 5.182 | 2,974,445 | +30,194 | 0.34% | 15,412,115 |
| 2022-06-22 | 2022-06-20 | 5.158 | 2,944,251 | +12,940 | 0.34% | 15,187,406 |
| 2022-06-21 | 2022-06-17 | 5.019 | 2,931,311 | +25,881 | 0.34% | 14,712,909 |
| 2022-06-13 | 2022-06-09 | 5.390 | 2,905,430 | +431 | 0.33% | 15,660,735 |
| 2022-06-01 | 2022-05-30 | 5.688 | 2,904,999 | -34,507 | 0.33% | 16,523,053 |
| 2022-05-31 | 2022-05-27 | 5.844 | 2,939,506 | +98,412 | 0.34% | 17,178,838 |
| 2022-05-27 | 2022-05-25 | 5.880 | 2,841,094 | +7,485 | 0.34% | 16,706,198 |
| 2022-05-19 | 2022-05-17 | 5.375 | 2,833,609 | +15,384 | 0.34% | 15,231,077 |
| 2022-05-18 | 2022-05-16 | 5.243 | 2,818,225 | +28,275 | 0.34% | 14,775,606 |
| 2022-05-13 | 2022-05-11 | 5.219 | 2,789,950 | -19,127 | 0.33% | 14,560,266 |
| 2022-05-11 | 2022-05-06 | 5.219 | 2,809,077 | -12,890 | 0.33% | 14,660,087 |
| 2022-05-10 | 2022-05-05 | 5.531 | 2,821,967 | -107,693 | 0.34% | 15,609,641 |
| 2022-05-06 | 2022-05-04 | 5.544 | 2,929,660 | -86,486 | 0.35% | 16,240,571 |
| 2022-05-05 | 2022-05-03 | 5.544 | 3,016,146 | +31,185 | 0.36% | 16,720,007 |
| 2022-05-04 | 2022-04-29 | 5.580 | 2,984,961 | -34,512 | 0.36% | 16,654,815 |
| 2022-05-03 | 2022-04-28 | 5.664 | 3,019,473 | +166,737 | 0.36% | 17,101,540 |
| 2022-04-29 | 2022-04-27 | 5.544 | 2,852,736 | -105,614 | 0.34% | 15,814,143 |
| 2022-04-28 | 2022-04-26 | 5.519 | 2,958,350 | -59,460 | 0.35% | 16,328,466 |
| 2022-04-27 | 2022-04-25 | 5.351 | 3,017,810 | +7,485 | 0.36% | 16,148,607 |
| 2022-04-26 | 2022-04-22 | 5.772 | 3,010,325 | +129,730 | 0.36% | 17,375,519 |
| 2022-04-25 | 2022-04-21 | 5.772 | 2,880,595 | -128,483 | 0.34% | 16,626,721 |
| 2022-04-22 | 2022-04-20 | 5.892 | 3,009,078 | -5,821 | 0.36% | 17,730,161 |
| 2022-04-21 | 2022-04-19 | 6.012 | 3,014,899 | +72,350 | 0.36% | 18,127,000 |
| 2022-04-20 | 2022-04-14 | 6.073 | 2,942,549 | +62,370 | 0.35% | 17,868,917 |
| 2022-04-19 | 2022-04-13 | 5.988 | 2,880,179 | -60,707 | 0.34% | 17,247,731 |
| 2022-04-14 | 2022-04-12 | 6.024 | 2,940,886 | -20,375 | 0.35% | 17,717,363 |
| 2022-04-12 | 2022-04-08 | 6.205 | 2,961,261 | -48,233 | 0.35% | 18,374,247 |
| 2022-04-11 | 2022-04-07 | 6.181 | 3,009,494 | +207,902 | 0.36% | 18,601,149 |
| 2022-04-08 | 2022-04-06 | 6.397 | 2,801,592 | -203,744 | 0.33% | 17,922,545 |
| 2022-04-07 | 2022-04-04 | 6.349 | 3,005,336 | +149,689 | 0.36% | 19,081,395 |
| 2022-04-06 | 2022-04-01 | 6.626 | 2,855,647 | -149,273 | 0.34% | 18,920,791 |
| 2022-04-04 | 2022-03-31 | 6.686 | 3,004,920 | +145,947 | 0.36% | 20,090,506 |
| 2022-04-01 | 2022-03-30 | 6.710 | 2,858,973 | -156,758 | 0.34% | 19,183,481 |
| 2022-03-23 | 2022-03-21 | 6.902 | 3,015,731 | +34,096 | 0.36% | 20,815,539 |
| 2022-03-22 | 2022-03-18 | 6.698 | 2,981,635 | +8,316 | 0.35% | 19,970,679 |
| 2022-03-18 | 2022-03-16 | 6.169 | 2,973,319 | +17,464 | 0.35% | 18,341,803 |
| 2022-03-16 | 2022-03-14 | 5.916 | 2,955,855 | +54,054 | 0.35% | 17,487,647 |
| 2022-03-11 | 2022-03-09 | 6.686 | 2,901,801 | +24,948 | 0.35% | 19,401,065 |
| 2022-03-09 | 2022-03-07 | 6.842 | 2,876,853 | +41,581 | 0.34% | 19,683,988 |
| 2022-03-08 | 2022-03-04 | 7.095 | 2,835,272 | -4,189,624 | 0.34% | 20,115,457 |
| 2022-03-07 | 2022-03-03 | 7.684 | 7,024,896 | +54,886 | 0.84% | 53,978,886 |
| 2022-03-04 | 2022-03-02 | 7.696 | 6,970,010 | +40,749 | 0.83% | 53,640,959 |
| 2022-03-03 | 2022-03-01 | 7.648 | 6,929,261 | +44,075 | 0.82% | 52,994,060 |
| 2022-03-02 | 2022-02-28 | 7.744 | 6,885,186 | +299,377 | 0.82% | 53,319,333 |
| 2022-03-01 | 2022-02-25 | 8.201 | 6,585,809 | +41,580 | 0.78% | 54,010,310 |
| 2022-02-28 | 2022-02-24 | 7.936 | 6,544,229 | +153,847 | 0.78% | 51,938,043 |
| 2022-02-25 | 2022-02-23 | 8.261 | 6,390,382 | +95,635 | 0.80% | 52,791,830 |
| 2022-02-24 | 2022-02-22 | 8.514 | 6,294,747 | +166,321 | 0.79% | 53,591,350 |
| 2022-02-23 | 2022-02-21 | 11.580 | 6,128,426 | +124,740 | 0.77% | 70,967,318 |
| 2022-02-22 | 2022-02-18 | 11.676 | 6,003,686 | +192,101 | 0.75% | 70,100,378 |
| 2022-02-21 | 2022-02-17 | 11.412 | 5,811,585 | +197,922 | 0.73% | 66,319,916 |
| 2022-02-18 | 2022-02-16 | 11.604 | 5,613,663 | +224,949 | 0.70% | 65,141,358 |
| 2022-02-17 | 2022-02-15 | 11.556 | 5,388,714 | +326,820 | 0.67% | 62,271,838 |
| 2022-02-16 | 2022-02-14 | 11.484 | 5,061,894 | +291,894 | 0.63% | 58,129,900 |
| 2022-02-15 | 2022-02-11 | 11.424 | 4,770,000 | +4,158 | 0.60% | 54,491,046 |
| 2022-02-14 | 2022-02-10 | 11.412 | 4,765,842 | -51,560 | 0.60% | 54,386,237 |
| 2022-02-11 | 2022-02-09 | 11.303 | 4,817,402 | -97,713 | 0.60% | 54,453,262 |
| 2022-02-10 | 2022-02-08 | 11.147 | 4,915,115 | +194,595 | 0.62% | 54,789,404 |
| 2022-02-09 | 2022-02-07 | 11.219 | 4,720,520 | -19,127 | 0.59% | 52,960,813 |
| 2022-02-08 | 2022-02-04 | 11.291 | 4,739,647 | +135,136 | 0.59% | 53,517,368 |
| 2022-02-07 | 2022-01-31 | 11.099 | 4,604,511 | -204,991 | 0.58% | 51,105,586 |
| 2022-02-04 | 2022-01-27 | 11.159 | 4,809,502 | +2,269,366 | 0.58% | 53,669,957 |
| 2022-01-28 | 2022-01-26 | 11.183 | 2,540,136 | +74,429 | 0.30% | 28,406,850 |
| 2022-01-27 | 2022-01-25 | 11.123 | 2,465,707 | -61,955 | 0.30% | 27,426,246 |
| 2022-01-26 | 2022-01-24 | 11.315 | 2,527,662 | +74,844 | 0.30% | 28,601,696 |
| 2022-01-25 | 2022-01-21 | 10.955 | 2,452,818 | -46,569 | 0.29% | 26,869,950 |
| 2022-01-24 | 2022-01-20 | 10.847 | 2,499,387 | -85,656 | 0.30% | 27,109,606 |
| 2022-01-21 | 2022-01-19 | 10.786 | 2,585,043 | +32,433 | 0.31% | 27,883,249 |
| 2022-01-20 | 2022-01-18 | 10.690 | 2,552,610 | -832 | 0.31% | 27,287,854 |
| 2022-01-19 | 2022-01-17 | 10.678 | 2,553,442 | +4,158 | 0.31% | 27,266,044 |
| 2022-01-18 | 2022-01-14 | 10.414 | 2,549,284 | +96,466 | 0.31% | 26,547,234 |
| 2022-01-17 | 2022-01-13 | 10.245 | 2,452,818 | -162,162 | 0.29% | 25,129,745 |
| 2022-01-14 | 2022-01-12 | 10.197 | 2,614,980 | +162,162 | 0.31% | 26,665,356 |
| 2022-01-12 | 2022-01-10 | 9.981 | 2,452,818 | -249,481 | 0.29% | 24,480,855 |
| 2022-01-11 | 2022-01-07 | 9.981 | 2,702,299 | -16,632 | 0.32% | 26,970,851 |
| 2022-01-10 | 2022-01-06 | 9.921 | 2,718,931 | +266,113 | 0.33% | 26,973,375 |
| 2021-12-30 | 2021-12-28 | 9.872 | 2,452,818 | -182,953 | 0.29% | 24,215,400 |
| 2021-12-29 | 2021-12-24 | 9.957 | 2,635,771 | -539,711 | 0.32% | 26,243,465 |
| 2021-12-28 | 2021-12-22 | 9.740 | 3,175,482 | -316,010 | 0.38% | 30,929,851 |
| 2021-12-23 | 2021-12-21 | 9.716 | 3,491,492 | -270,687 | 0.42% | 33,923,884 |
| 2021-12-22 | 2021-12-20 | 9.680 | 3,762,179 | -313,099 | 0.45% | 36,418,202 |
| 2021-12-21 | 2021-12-17 | 9.872 | 4,075,278 | -518,505 | 0.49% | 40,233,106 |
| 2021-12-20 | 2021-12-16 | 9.644 | 4,593,783 | -376,301 | 0.55% | 44,302,477 |
| 2021-12-17 | 2021-12-15 | 9.620 | 4,970,084 | +1,662,793 | 0.60% | 47,811,996 |
| 2021-12-16 | 2021-12-14 | 9.620 | 3,307,291 | -832 | 0.40% | 31,815,998 |
| 2021-12-15 | 2021-12-13 | 9.680 | 3,308,123 | -1,247 | 0.40% | 32,022,902 |
| 2021-12-14 | 2021-12-10 | 9.668 | 3,309,370 | +107,277 | 0.40% | 31,995,178 |
| 2021-12-10 | 2021-12-08 | 9.584 | 3,202,093 | -108,109 | 0.38% | 30,688,483 |
| 2021-12-09 | 2021-12-07 | 9.440 | 3,310,202 | -831 | 0.40% | 31,246,927 |
| 2021-12-08 | 2021-12-06 | 9.259 | 3,311,033 | -2,495 | 0.40% | 30,657,546 |
| 2021-12-07 | 2021-12-03 | 9.343 | 3,313,528 | -832 | 0.40% | 30,959,563 |
| 2021-12-03 | 2021-12-01 | 9.223 | 3,314,360 | +171,727 | 0.40% | 30,568,787 |
| 2021-12-02 | 2021-11-30 | 8.971 | 3,142,633 | +40,332 | 0.38% | 28,191,336 |
| 2021-11-26 | 2021-11-24 | 8.754 | 3,102,301 | -116,424 | 0.37% | 27,158,043 |
| 2021-11-24 | 2021-11-22 | 8.466 | 3,218,725 | -1,663 | 0.39% | 27,248,318 |
| 2021-11-22 | 2021-11-18 | 8.429 | 3,220,388 | +118,087 | 0.39% | 27,146,221 |
| 2021-11-18 | 2021-11-16 | 8.345 | 3,102,301 | -120,582 | 0.37% | 25,889,673 |
| 2021-11-17 | 2021-11-15 | 8.357 | 3,222,883 | +120,582 | 0.39% | 26,934,722 |
| 2021-11-15 | 2021-11-11 | 8.538 | 3,102,301 | -122,246 | 0.37% | 26,486,553 |
| 2021-11-12 | 2021-11-10 | 8.405 | 3,224,547 | -831 | 0.39% | 27,103,729 |
| 2021-11-11 | 2021-11-09 | 8.442 | 3,225,378 | +123,077 | 0.39% | 27,227,069 |
| 2021-11-05 | 2021-11-03 | 8.321 | 3,102,301 | -16,632 | 0.37% | 25,815,063 |
| 2021-11-04 | 2021-11-02 | 8.345 | 3,118,933 | +16,632 | 0.37% | 26,028,472 |
| 2021-10-25 | 2021-10-21 | 8.478 | 3,102,301 | -1,663 | 0.37% | 26,300,028 |
| 2021-10-21 | 2021-10-19 | 8.799 | 3,103,964 | -133,057 | 0.37% | 27,311,140 |
| 2021-10-20 | 2021-10-18 | 8.860 | 3,237,021 | +71,493 | 0.39% | 28,681,055 |
| 2021-10-19 | 2021-10-15 | 8.639 | 3,165,528 | +8,127 | 0.39% | 27,346,414 |
| 2021-10-18 | 2021-10-12 | 8.614 | 3,157,401 | +2,437 | 0.39% | 27,198,496 |
| 2021-10-15 | 2021-10-11 | 8.676 | 3,154,964 | -4,063 | 0.39% | 27,371,628 |
| 2021-10-12 | 2021-10-08 | 8.750 | 3,159,027 | -2,438 | 0.39% | 27,640,128 |
| 2021-10-11 | 2021-10-07 | 8.614 | 3,161,465 | -13,408 | 0.39% | 27,233,504 |
| 2021-10-06 | 2021-10-04 | 8.110 | 3,174,873 | +143,426 | 0.39% | 25,747,133 |
| 2021-09-30 | 2021-09-28 | 8.676 | 3,031,447 | +16,253 | 0.37% | 26,300,028 |
| 2021-09-29 | 2021-09-27 | 8.503 | 3,015,194 | +16,252 | 0.37% | 25,639,551 |
| 2021-09-23 | 2021-09-20 | 8.713 | 2,998,942 | +6,501 | 0.37% | 26,128,738 |
| 2021-09-13 | 2021-09-09 | 9.673 | 2,992,441 | -102,389 | 0.37% | 28,944,446 |
| 2021-08-30 | 2021-08-26 | 9.673 | 3,094,830 | -97,514 | 0.38% | 29,934,806 |
| 2021-08-27 | 2021-08-25 | 9.574 | 3,192,344 | -30,066 | 0.39% | 30,563,732 |
| 2021-08-26 | 2021-08-24 | 9.230 | 3,222,410 | -97,107 | 0.40% | 29,741,246 |
| 2021-08-24 | 2021-08-20 | 9.205 | 3,319,517 | +8,126 | 0.41% | 30,555,796 |
| 2021-08-23 | 2021-08-19 | 9.414 | 3,311,391 | +8,126 | 0.41% | 31,173,747 |
| 2021-08-19 | 2021-08-17 | 9.525 | 3,303,265 | -63,384 | 0.41% | 31,463,098 |
| 2021-08-16 | 2021-08-12 | 9.746 | 3,366,649 | -148,708 | 0.41% | 32,812,561 |
| 2021-08-13 | 2021-08-11 | 9.820 | 3,515,357 | -122,704 | 0.43% | 34,521,482 |
| 2021-08-12 | 2021-08-10 | 9.500 | 3,638,061 | -32,505 | 0.45% | 34,562,439 |
| 2021-08-05 | 2021-08-03 | 9.845 | 3,670,566 | -155,615 | 0.45% | 36,136,004 |
| 2021-07-29 | 2021-07-27 | 9.500 | 3,826,181 | +69,072 | 0.47% | 36,349,624 |
| 2021-07-23 | 2021-07-21 | 9.992 | 3,757,109 | +31,692 | 0.46% | 37,542,823 |
| 2021-07-22 | 2021-07-20 | 9.992 | 3,725,417 | +2,844 | 0.46% | 37,226,142 |
| 2021-07-21 | 2021-07-19 | 10.005 | 3,722,573 | +14,221 | 0.46% | 37,243,533 |
| 2021-07-20 | 2021-07-16 | 10.189 | 3,708,352 | +16,252 | 0.45% | 37,785,780 |
| 2021-07-14 | 2021-07-12 | 10.079 | 3,692,100 | +49,570 | 0.45% | 37,211,268 |
| 2021-07-13 | 2021-07-09 | 9.549 | 3,642,530 | +8,126 | 0.45% | 34,784,196 |
| 2021-07-09 | 2021-07-07 | 9.549 | 3,634,404 | +14,627 | 0.45% | 34,706,597 |
| 2021-07-08 | 2021-07-06 | 9.537 | 3,619,777 | +24,378 | 0.44% | 34,522,372 |
| 2021-07-06 | 2021-07-02 | 9.586 | 3,595,399 | +48,757 | 0.44% | 34,466,855 |
| 2021-07-05 | 2021-06-30 | 9.857 | 3,546,642 | +81,261 | 0.43% | 34,959,642 |
| 2021-07-02 | 2021-06-29 | 9.660 | 3,465,381 | +49,569 | 0.42% | 33,476,323 |
| 2021-06-29 | 2021-06-25 | 9.820 | 3,415,812 | +81,261 | 0.42% | 33,543,931 |
| 2021-06-21 | 2021-06-17 | 10.029 | 3,334,551 | +137,332 | 0.41% | 33,443,528 |
| 2021-06-17 | 2021-06-15 | 9.722 | 3,197,219 | +52,819 | 0.39% | 31,082,546 |
| 2021-05-28 | 2021-05-26 | 10.558 | 3,144,400 | +69,453 | 0.39% | 33,198,387 |
| 2021-02-24 | 2021-02-22 | 9.715 | 3,074,947 | -35,760 | 0.39% | 29,872,541 |
| 2021-01-28 | 2021-01-26 | 8.771 | 3,110,707 | -81,850 | 0.39% | 27,284,068 |
| 2021-01-25 | 2021-01-21 | 8.985 | 3,192,557 | -182,772 | 0.40% | 28,684,951 |
| 2021-01-22 | 2021-01-20 | 9.073 | 3,375,329 | -54,037 | 0.42% | 30,624,472 |
| 2021-01-21 | 2021-01-19 | 9.149 | 3,429,366 | -170,853 | 0.43% | 31,373,681 |
| 2021-01-20 | 2021-01-18 | 8.972 | 3,600,219 | -5,960 | 0.45% | 32,302,466 |
| 2021-01-19 | 2021-01-15 | 9.023 | 3,606,179 | -82,247 | 0.45% | 32,537,462 |
| 2021-01-18 | 2021-01-14 | 8.884 | 3,688,426 | -135,490 | 0.46% | 32,768,987 |
| 2021-01-15 | 2021-01-13 | 9.010 | 3,823,916 | -143,834 | 0.48% | 34,453,917 |
| 2021-01-14 | 2021-01-12 | 9.010 | 3,967,750 | -72,712 | 0.50% | 35,749,877 |
| 2021-01-13 | 2021-01-11 | 9.048 | 4,040,462 | -43,706 | 0.51% | 36,557,556 |
| 2021-01-12 | 2021-01-08 | 8.998 | 4,084,168 | -267,802 | 0.51% | 36,747,422 |
| 2021-01-11 | 2021-01-07 | 8.771 | 4,351,970 | -334,950 | 0.55% | 38,171,208 |
| 2021-01-08 | 2021-01-06 | 9.161 | 4,686,920 | -4,371 | 0.59% | 42,937,441 |
| 2021-01-06 | 2021-01-04 | 9.035 | 4,691,291 | -23,839 | 0.59% | 42,387,134 |
| 2020-12-30 | 2020-12-28 | 8.532 | 4,715,130 | -98,539 | 0.59% | 40,229,126 |
| 2020-10-20 | 2020-10-16 | 7.708 | 4,813,669 | +106,358 | 0.60% | 37,104,243 |
| 2020-09-03 | 2020-09-01 | 7.296 | 4,707,311 | +50,123 | 0.60% | 34,346,025 |
| 2020-07-08 | 2020-07-06 | 8.017 | 4,657,188 | +89,756 | 0.60% | 37,336,392 |
| 2020-05-19 | 2020-05-15 | 7.141 | 4,567,432 | +106,709 | 0.59% | 32,618,111 |
| 2020-04-20 | 2020-04-16 | 7.273 | 4,460,723 | +7,590 | 0.59% | 32,443,803 |
| 2020-03-31 | 2020-03-27 | 7.326 | 4,453,133 | -1,518 | 0.59% | 32,623,300 |
| 2020-03-30 | 2020-03-26 | 7.247 | 4,454,651 | -75,895 | 0.59% | 32,282,250 |
| 2020-03-26 | 2020-03-24 | 6.693 | 4,530,546 | -47,814 | 0.60% | 30,325,061 |
| 2020-03-25 | 2020-03-23 | 6.456 | 4,578,360 | -122,190 | 0.60% | 29,559,252 |
| 2020-03-24 | 2020-03-20 | 6.667 | 4,700,550 | -6,451 | 0.62% | 31,339,107 |
| 2020-03-23 | 2020-03-19 | 6.351 | 4,707,001 | +49,331 | 0.62% | 29,893,637 |
| 2020-03-20 | 2020-03-18 | 6.865 | 4,657,670 | +17,836 | 0.61% | 31,973,771 |
| 2020-03-09 | 2020-03-05 | 8.907 | 4,639,834 | +18,973 | 0.61% | 41,327,256 |
| 2020-03-06 | 2020-03-04 | 8.578 | 4,620,861 | +209,470 | 0.61% | 39,636,137 |
| 2019-11-19 | 2019-11-15 | 8.947 | 4,411,391 | +80,828 | 0.58% | 39,466,876 |
| 2019-10-21 | 2019-10-17 | 9.606 | 4,330,563 | +77,595 | 0.57% | 41,600,351 |
| 2019-09-12 | 2019-09-10 | 10.250 | 4,252,968 | +58,137 | 0.57% | 43,593,836 |
| 2019-09-06 | 2019-09-04 | 10.693 | 4,194,831 | -22,361 | 0.56% | 44,855,159 |
| 2019-09-04 | 2019-09-02 | 10.371 | 4,217,192 | +22,361 | 0.57% | 43,736,344 |
| 2019-09-03 | 2019-08-30 | 10.116 | 4,194,831 | +28,696 | 0.56% | 42,435,119 |
| 2019-09-02 | 2019-08-29 | 10.465 | 4,166,135 | +44,721 | 0.56% | 43,598,099 |
| 2019-08-27 | 2019-08-23 | 11.847 | 4,121,414 | +42,858 | 0.56% | 48,825,484 |
| 2019-08-05 | 2019-08-01 | 11.927 | 4,078,556 | +3,421,902 | 0.55% | 48,646,074 |
| 2019-07-10 | 2019-07-08 | 12.477 | 656,654 | -3,421,902 | 0.09% | 8,193,306 |
| 2019-07-08 | 2019-07-04 | 12.652 | 4,078,556 | +745 | 0.55% | 51,600,954 |
| 2019-07-03 | 2019-06-28 | 12.035 | 4,077,811 | -2,982 | 0.55% | 49,074,868 |
| 2019-07-02 | 2019-06-27 | 12.209 | 4,080,793 | +2,982 | 0.55% | 49,822,506 |
| 2019-06-13 | 2019-06-11 | 10.841 | 4,077,811 | -745 | 0.55% | 44,205,679 |
| 2019-06-12 | 2019-06-10 | 10.639 | 4,078,556 | -13,417 | 0.55% | 43,392,955 |
| 2019-06-11 | 2019-06-06 | 10.612 | 4,091,973 | -745 | 0.55% | 43,425,902 |
| 2019-06-06 | 2019-06-04 | 10.760 | 4,092,718 | -38,386 | 0.55% | 44,037,819 |
| 2019-06-05 | 2019-06-03 | 10.720 | 4,131,104 | -234,412 | 0.56% | 44,284,579 |
| 2019-05-28 | 2019-05-24 | 9.812 | 4,365,516 | +67,848 | 0.59% | 42,836,149 |
| 2019-04-02 | 2019-03-29 | 12.279 | 4,297,668 | -8,438 | 0.59% | 52,771,568 |
| 2019-04-01 | 2019-03-28 | 12.170 | 4,306,106 | -19,445 | 0.59% | 52,405,699 |
| 2019-03-28 | 2019-03-26 | 11.652 | 4,325,551 | -76,312 | 0.60% | 50,402,247 |
| 2019-03-14 | 2019-03-12 | 12.879 | 4,401,863 | +1,468 | 0.61% | 56,690,551 |
| 2018-12-06 | 2018-12-04 | 8.599 | 4,400,395 | +56,500 | 0.61% | 37,841,066 |
| 2018-12-04 | 2018-11-30 | 8.681 | 4,343,895 | +21,646 | 0.60% | 37,710,396 |
| 2018-11-21 | 2018-11-19 | 9.390 | 4,322,249 | +1,100 | 0.60% | 40,585,542 |
| 2018-11-16 | 2018-11-14 | 10.139 | 4,321,149 | +24,215 | 0.60% | 43,814,163 |
| 2018-10-19 | 2018-10-16 | 8.496 | 4,296,934 | +44,063 | 0.59% | 36,505,872 |
| 2018-10-03 | 2018-09-28 | 9.887 | 4,252,871 | +10,894 | 0.59% | 42,046,082 |
| 2018-09-28 | 2018-09-26 | 10.203 | 4,241,977 | +21,787 | 0.59% | 43,281,809 |
| 2018-09-26 | 2018-09-21 | 10.947 | 4,220,190 | +17,430 | 0.59% | 46,197,451 |
| 2018-09-24 | 2018-09-20 | 10.878 | 4,202,760 | +15,251 | 0.58% | 45,717,299 |
| 2018-07-18 | 2018-07-16 | 13.274 | 4,187,509 | +1,089 | 0.58% | 55,584,240 |
| 2018-06-20 | 2018-06-15 | 9.515 | 4,186,420 | +22,877 | 0.58% | 39,832,698 |
| 2018-06-19 | 2018-06-14 | 8.413 | 4,163,543 | -2,179 | 0.58% | 35,028,630 |
| 2018-06-15 | 2018-06-13 | 8.124 | 4,165,722 | +2,179 | 0.58% | 33,842,402 |
| 2018-06-12 | 2018-06-08 | 7.780 | 4,163,543 | +152,511 | 0.58% | 32,391,450 |
| 2018-06-07 | 2018-06-05 | 7.651 | 4,011,032 | +19,344 | 0.56% | 30,690,197 |
| 2018-04-13 | 2018-04-11 | 7.734 | 3,991,688 | -34,692 | 0.56% | 30,873,567 |
| 2017-10-23 | 2017-10-19 | 8.156 | 4,026,380 | +64,422 | 0.56% | 32,837,197 |
| 2017-09-27 | 2017-09-25 | 7.340 | 3,961,958 | -7,879,111 | 0.56% | 29,080,622 |
| 2017-09-26 | 2017-09-22 | 7.621 | 11,841,069 | -856,611 | 1.68% | 90,242,999 |
| 2017-08-17 | 2017-08-15 | 7.199 | 12,697,680 | -3,200 | 1.80% | 91,415,041 |
| 2017-07-26 | 2017-07-24 | 6.820 | 12,700,880 | -179,216 | 1.80% | 86,616,149 |
| 2017-07-25 | 2017-07-21 | 6.609 | 12,880,096 | -313,629 | 1.83% | 85,121,698 |
| 2017-07-24 | 2017-07-20 | 6.426 | 13,193,725 | -324,296 | 1.87% | 84,782,643 |
| 2017-07-21 | 2017-07-19 | 6.538 | 13,518,021 | -1,754,825 | 1.92% | 88,387,203 |
| 2017-07-20 | 2017-07-18 | 6.988 | 15,272,846 | -1,453,286 | 2.17% | 106,733,237 |
| 2017-07-19 | 2017-07-17 | 6.904 | 16,726,132 | -381,902 | 2.38% | 115,478,287 |
| 2017-07-18 | 2017-07-14 | 7.523 | 17,108,034 | -150,413 | 2.43% | 128,699,603 |
| 2017-07-14 | 2017-07-12 | 5.976 | 17,258,447 | -5,689,403 | 2.45% | 103,136,874 |
| 2017-07-12 | 2017-07-10 | 5.990 | 22,947,850 | -317,895 | 3.26% | 137,459,551 |
| 2017-07-11 | 2017-07-07 | 6.046 | 23,265,745 | -297,627 | 3.31% | 140,672,349 |
| 2017-07-10 | 2017-07-06 | 5.906 | 23,563,372 | -56,538 | 3.35% | 139,158,600 |
| 2017-07-07 | 2017-07-05 | 5.976 | 23,619,910 | -525,915 | 3.36% | 141,153,122 |
| 2017-07-06 | 2017-07-04 | 6.032 | 24,145,825 | -90,674 | 3.43% | 145,654,082 |
| 2017-07-05 | 2017-07-03 | 6.074 | 24,236,499 | -426,706 | 3.44% | 147,223,437 |
| 2017-07-04 | 2017-06-30 | 5.906 | 24,663,205 | -923,816 | 3.50% | 145,653,902 |
| 2017-06-30 | 2017-06-28 | 5.976 | 25,587,021 | -37,337 | 3.64% | 152,908,623 |
| 2017-06-28 | 2017-06-26 | 5.906 | 25,624,358 | -774,470 | 3.64% | 151,330,199 |
| 2017-06-27 | 2017-06-23 | 5.765 | 26,398,828 | -27,736 | 3.75% | 152,192,000 |
| 2017-06-26 | 2017-06-22 | 5.878 | 26,426,564 | -135,479 | 3.75% | 155,324,621 |
| 2017-06-23 | 2017-06-21 | 5.751 | 26,562,043 | -103,476 | 3.77% | 152,759,456 |
| 2017-06-22 | 2017-06-20 | 5.512 | 26,665,519 | -33,069 | 3.79% | 146,980,401 |
| 2017-06-21 | 2017-06-19 | 5.624 | 26,698,588 | -43,738 | 3.79% | 150,165,998 |
| 2017-06-20 | 2017-06-16 | 5.709 | 26,742,326 | -14,934 | 3.80% | 152,668,182 |
| 2017-06-19 | 2017-06-15 | 5.878 | 26,757,260 | -34,137 | 3.80% | 157,268,318 |
| 2017-06-16 | 2017-06-14 | 5.765 | 26,791,397 | -26,669 | 3.81% | 154,455,201 |
| 2017-06-15 | 2017-06-13 | 5.765 | 26,818,066 | -160,014 | 3.81% | 154,608,951 |
| 2017-06-14 | 2017-06-12 | 5.906 | 26,978,080 | -29,870 | 3.83% | 159,324,898 |
| 2017-05-31 | 2017-05-26 | 6.046 | 27,007,950 | -1,066 | 3.84% | 163,298,952 |
| 2017-05-29 | 2017-05-25 | 6.131 | 27,009,016 | -3,201 | 3.84% | 165,584,077 |
| 2017-05-26 | 2017-05-24 | 6.004 | 27,012,217 | -1,067 | 3.84% | 162,185,277 |
| 2017-05-25 | 2017-05-23 | 6.328 | 27,013,284 | -23,468 | 3.84% | 170,928,003 |
| 2017-05-10 | 2017-05-08 | 6.299 | 27,036,752 | -11,735 | 3.84% | 170,316,158 |
| 2017-05-09 | 2017-05-05 | 6.187 | 27,048,487 | -4,267 | 3.84% | 167,347,402 |
| 2017-05-08 | 2017-05-04 | 6.735 | 27,052,754 | +3,201 | 3.84% | 182,209,207 |
| 2017-05-05 | 2017-05-02 | 6.313 | 27,049,553 | -34,137 | 3.84% | 170,777,147 |
| 2017-05-04 | 2017-04-28 | 6.412 | 27,083,690 | -154,680 | 3.85% | 173,658,481 |
| 2017-05-02 | 2017-04-27 | 6.834 | 27,238,370 | -4,268 | 3.87% | 186,140,427 |
| 2017-04-26 | 2017-04-24 | 6.370 | 27,242,638 | -44,804 | 3.87% | 173,528,448 |
| 2017-02-13 | 2017-02-09 | 9.857 | 27,287,442 | -835,986 | 3.88% | 268,970,199 |
| 2017-01-25 | 2017-01-23 | 9.871 | 28,123,428 | -1,031,560 | 4.00% | 277,605,898 |
| 2016-12-23 | 2016-12-21 | 9.843 | 29,154,988 | +1,777,938 | 4.14% | 286,968,500 |
| 2016-12-05 | 2016-12-01 | 9.773 | 27,377,050 | -12,867,295 | 3.89% | 267,543,728 |
| 2016-12-02 | 2016-11-30 | 9.660 | 40,244,345 | +2,134 | 5.72% | 388,762,997 |
| 2016-11-30 | 2016-11-28 | 9.871 | 40,242,211 | +2,133 | 5.72% | 397,230,207 |
| 2016-11-29 | 2016-11-25 | 10.096 | 40,240,078 | +9,601 | 5.72% | 406,262,352 |
| 2016-11-28 | 2016-11-24 | 10.096 | 40,230,477 | +34,137 | 5.72% | 406,165,421 |
| 2016-11-25 | 2016-11-23 | 10.124 | 40,196,340 | +1,066 | 5.71% | 406,951,195 |
| 2016-11-24 | 2016-11-22 | 10.124 | 40,195,274 | +35,203 | 5.71% | 406,940,403 |
| 2016-11-23 | 2016-11-21 | 9.871 | 40,160,071 | +64,006 | 5.71% | 396,419,404 |
| 2016-11-22 | 2016-11-18 | 9.983 | 40,096,065 | +49,071 | 5.70% | 400,298,002 |
| 2016-11-21 | 2016-11-17 | 10.335 | 40,046,994 | +4,267 | 5.69% | 413,885,853 |
| 2016-11-18 | 2016-11-16 | 10.124 | 40,042,727 | +4,267 | 5.69% | 405,396,004 |
| 2016-11-17 | 2016-11-15 | 10.532 | 40,038,460 | +11,735 | 5.69% | 421,679,515 |
| 2016-11-16 | 2016-11-14 | 10.546 | 40,026,725 | -4,267 | 5.69% | 422,118,748 |
| 2016-11-15 | 2016-11-11 | 10.335 | 40,030,992 | +1,067 | 5.69% | 413,720,473 |
| 2016-11-14 | 2016-11-10 | 10.391 | 40,029,925 | +11,734 | 5.69% | 415,960,925 |
| 2016-11-04 | 2016-11-02 | 10.251 | 40,018,191 | +20,268 | 5.69% | 410,211,944 |
| 2016-10-24 | 2016-10-19 | 10.383 | 39,997,923 | +455,395 | 5.68% | 415,294,928 |
| 2016-10-20 | 2016-10-18 | 10.155 | 39,542,528 | +88,588 | 5.68% | 401,567,882 |
| 2016-10-12 | 2016-10-07 | 9.885 | 39,453,940 | -126,554 | 5.67% | 390,006,200 |
| 2016-10-03 | 2016-09-29 | 9.501 | 39,580,494 | -63,277 | 5.69% | 376,057,279 |
| 2016-09-30 | 2016-09-28 | 9.117 | 39,643,771 | -201,432 | 5.70% | 361,434,259 |
| 2016-09-29 | 2016-09-27 | 8.804 | 39,845,203 | -240,453 | 5.73% | 350,802,775 |
| 2016-09-28 | 2016-09-26 | 8.946 | 40,085,656 | -471,414 | 5.76% | 358,621,207 |
| 2016-09-27 | 2016-09-23 | 8.818 | 40,557,070 | -87,533 | 5.83% | 357,647,002 |
| 2016-09-26 | 2016-09-22 | 9.245 | 40,644,603 | -7,382 | 5.84% | 375,761,750 |
| 2016-09-22 | 2016-09-20 | 10.027 | 40,651,985 | +136,045 | 5.84% | 407,630,997 |
| 2016-09-21 | 2016-09-19 | 9.871 | 40,515,940 | +2,110 | 5.82% | 399,927,913 |
| 2016-09-20 | 2016-09-15 | 9.928 | 40,513,830 | +1,054 | 5.82% | 402,212,025 |
| 2016-09-19 | 2016-09-14 | 10.098 | 40,512,776 | +2,109 | 5.82% | 409,116,202 |
| 2016-09-15 | 2016-09-13 | 10.127 | 40,510,667 | +5,273 | 5.82% | 410,247,284 |
| 2016-09-14 | 2016-09-12 | 10.170 | 40,505,394 | +36,912 | 5.82% | 411,922,230 |
| 2016-09-12 | 2016-09-08 | 10.098 | 40,468,482 | +28,475 | 5.82% | 408,668,901 |
| 2016-09-09 | 2016-09-07 | 10.098 | 40,440,007 | +21,092 | 5.81% | 408,381,347 |
| 2016-09-08 | 2016-09-06 | 9.885 | 40,418,915 | +15,819 | 5.81% | 399,545,076 |
| 2016-09-07 | 2016-09-05 | 9.956 | 40,403,096 | +3,164 | 5.81% | 402,262,004 |
| 2016-09-06 | 2016-09-02 | 9.956 | 40,399,932 | +18,983 | 5.81% | 402,230,502 |
| 2016-09-05 | 2016-09-01 | 9.814 | 40,380,949 | +24,257 | 5.80% | 396,298,053 |
| 2016-08-05 | 2016-08-03 | 8.619 | 40,356,692 | +61,167 | 5.69% | 347,843,996 |
| 2016-07-27 | 2016-07-25 | 8.534 | 40,295,525 | -375,443 | 5.68% | 343,878,003 |
| 2016-07-26 | 2016-07-22 | 8.392 | 40,670,968 | -570,548 | 5.73% | 341,297,296 |
| 2016-07-21 | 2016-07-19 | 8.449 | 41,241,516 | -27,421 | 5.81% | 348,431,486 |
| 2016-07-20 | 2016-07-18 | 8.178 | 41,268,937 | -626,442 | 5.81% | 337,510,629 |
| 2016-07-19 | 2016-07-15 | 8.136 | 41,895,379 | -7,383 | 5.90% | 340,846,218 |
| 2016-07-15 | 2016-07-13 | 7.865 | 41,902,762 | -15,819 | 5.90% | 329,582,473 |
| 2016-06-07 | 2016-06-03 | 8.406 | 41,918,581 | -3,164 | 5.91% | 352,363,066 |
| 2016-05-13 | 2016-05-11 | 8.107 | 41,921,745 | -81,205 | 5.91% | 339,868,202 |
| 2016-05-11 | 2016-05-09 | 8.292 | 42,002,950 | -42,185 | 5.92% | 348,292,943 |
| 2016-05-09 | 2016-05-05 | 8.249 | 42,045,135 | -21,092 | 5.92% | 346,848,701 |
| 2016-05-06 | 2016-05-04 | 8.249 | 42,066,227 | -69,605 | 5.93% | 347,022,698 |
| 2016-04-22 | 2016-04-20 | 8.249 | 42,135,832 | -17,929 | 5.94% | 347,596,900 |
| 2016-04-21 | 2016-04-19 | 8.150 | 42,153,761 | -18,983 | 5.94% | 343,547,884 |
| 2016-03-29 | 2016-03-23 | 8.093 | 42,172,744 | -1,054 | 5.94% | 341,303,273 |
| 2016-03-21 | 2016-03-17 | 8.406 | 42,173,798 | +3,164 | 5.94% | 354,508,393 |
| 2016-03-18 | 2016-03-16 | 8.520 | 42,170,634 | +10,546 | 5.94% | 359,280,197 |
| 2016-03-11 | 2016-03-09 | 8.079 | 42,160,088 | +16,874 | 5.94% | 340,601,198 |
| 2016-02-05 | 2016-02-03 | 8.534 | 42,143,214 | +2,109 | 5.94% | 359,645,997 |
| 2016-02-04 | 2016-02-02 | 8.392 | 42,141,105 | +2,109 | 5.94% | 353,634,199 |
| 2016-01-27 | 2016-01-25 | 8.477 | 42,138,996 | +28,475 | 5.94% | 357,212,601 |
| 2016-01-25 | 2016-01-21 | 8.591 | 42,110,521 | +4,218 | 5.93% | 361,762,778 |
| 2016-01-18 | 2016-01-14 | 9.032 | 42,106,303 | +16,874 | 5.93% | 380,291,977 |
| 2016-01-15 | 2016-01-13 | 9.174 | 42,089,429 | +4,219 | 5.93% | 386,126,026 |
| 2016-01-14 | 2016-01-12 | 9.530 | 42,085,210 | +22,147 | 5.93% | 401,051,946 |
| 2016-01-13 | 2016-01-11 | 9.572 | 42,063,063 | +8,437 | 5.93% | 402,635,706 |
| 2016-01-12 | 2016-01-08 | 9.672 | 42,054,626 | +6,327 | 5.92% | 406,741,995 |
| 2016-01-11 | 2016-01-07 | 9.743 | 42,048,299 | +21,093 | 5.92% | 409,671,102 |
| 2016-01-08 | 2016-01-06 | 9.743 | 42,027,206 | +14,764 | 5.92% | 409,465,596 |
| 2016-01-07 | 2016-01-05 | 9.800 | 42,012,442 | +3,164 | 5.92% | 411,711,952 |
| 2016-01-06 | 2016-01-04 | 9.885 | 42,009,278 | +8,437 | 5.92% | 415,265,976 |
| 2016-01-05 | 2015-12-31 | 9.729 | 42,000,841 | +33,748 | 5.92% | 408,611,340 |
| 2016-01-04 | 2015-12-29 | 9.743 | 41,967,093 | +134,991 | 5.91% | 408,879,923 |
| 2015-12-30 | 2015-12-28 | 9.672 | 41,832,102 | +81,205 | 5.89% | 404,589,798 |
| 2015-12-29 | 2015-12-24 | 9.956 | 41,750,897 | +64,332 | 5.88% | 415,681,003 |
| 2015-12-28 | 2015-12-22 | 9.572 | 41,686,565 | +36,912 | 5.87% | 399,031,795 |
| 2015-12-23 | 2015-12-21 | 9.572 | 41,649,653 | +7,382 | 5.87% | 398,678,466 |
| 2015-12-22 | 2015-12-18 | 9.643 | 41,642,271 | +121,281 | 5.87% | 401,569,229 |
| 2015-12-21 | 2015-12-17 | 9.743 | 41,520,990 | +46,403 | 5.85% | 404,533,599 |
| 2015-12-18 | 2015-12-16 | 9.672 | 41,474,587 | +42,185 | 5.84% | 401,132,001 |
| 2015-12-17 | 2015-12-15 | 9.629 | 41,432,402 | +73,823 | 5.84% | 398,956,098 |
| 2015-12-10 | 2015-12-08 | 9.259 | 41,358,579 | -27,420 | 5.83% | 382,950,750 |
| 2015-11-25 | 2015-11-23 | 9.956 | 41,385,999 | +3,164 | 5.83% | 412,047,999 |
| 2015-11-10 | 2015-11-06 | 10.326 | 41,382,835 | +3,164 | 5.83% | 427,319,968 |
| 2015-11-04 | 2015-11-02 | 9.714 | 41,379,671 | +2,109 | 5.83% | 401,979,647 |
| 2015-11-03 | 2015-10-30 | 10.056 | 41,377,562 | +1,055 | 5.83% | 416,083,639 |
| 2015-09-22 | 2015-09-18 | 9.686 | 41,376,507 | -3,164 | 5.83% | 400,771,900 |
| 2015-08-27 | 2015-08-25 | 9.956 | 41,379,671 | +27,420 | 5.83% | 411,984,997 |
| 2015-08-25 | 2015-08-21 | 10.070 | 41,352,251 | +7,382 | 5.83% | 416,417,277 |
| 2015-08-24 | 2015-08-20 | 9.956 | 41,344,869 | +13,710 | 5.82% | 411,638,500 |
| 2015-08-21 | 2015-08-19 | 10.070 | 41,331,159 | +2,109 | 5.82% | 416,204,880 |
| 2015-08-19 | 2015-08-17 | 9.942 | 41,329,050 | +6,328 | 5.82% | 410,893,173 |
| 2015-08-13 | 2015-08-11 | 10.170 | 41,322,722 | +7,382 | 5.82% | 420,234,100 |
| 2015-07-28 | 2015-07-24 | 10.241 | 41,315,340 | -2,109 | 5.82% | 423,097,203 |
| 2015-07-27 | 2015-07-23 | 10.241 | 41,317,449 | -13,710 | 5.82% | 423,118,801 |
| 2015-07-21 | 2015-07-17 | 10.511 | 41,331,159 | -7,382 | 5.82% | 434,428,541 |
| 2015-07-16 | 2015-07-14 | 10.298 | 41,338,541 | -14,765 | 5.82% | 425,686,657 |
| 2015-07-15 | 2015-07-13 | 10.283 | 41,353,306 | -12,655 | 5.83% | 425,250,526 |
| 2015-07-14 | 2015-07-10 | 10.170 | 41,365,961 | +1,563,997 | 5.83% | 420,673,822 |
| 2015-07-13 | 2015-07-09 | 10.027 | 39,801,964 | -26,365 | 5.61% | 399,107,553 |
| 2015-07-10 | 2015-07-08 | 9.942 | 39,828,329 | -91,752 | 5.61% | 395,973,013 |
| 2015-07-09 | 2015-07-07 | 10.383 | 39,920,081 | -69,605 | 5.62% | 414,486,701 |
| 2015-07-08 | 2015-07-06 | 10.667 | 39,989,686 | -174,011 | 5.63% | 426,585,004 |
| 2015-07-07 | 2015-07-03 | 10.198 | 40,163,697 | -11,601 | 5.66% | 409,589,830 |
| 2015-07-03 | 2015-06-30 | 10.042 | 40,175,298 | +10,546 | 5.66% | 403,422,517 |
| 2015-07-02 | 2015-06-29 | 10.098 | 40,164,752 | +719,249 | 5.66% | 405,601,699 |
| 2015-06-30 | 2015-06-26 | 10.497 | 39,445,503 | +21,092 | 5.56% | 414,047,520 |
| 2015-06-29 | 2015-06-25 | 10.852 | 39,424,411 | +7,383 | 5.55% | 427,844,623 |
| 2015-06-26 | 2015-06-24 | 10.824 | 39,417,028 | +40,075 | 5.55% | 426,643,231 |
| 2015-06-25 | 2015-06-23 | 10.767 | 39,376,953 | +47,458 | 5.55% | 423,969,206 |
| 2015-06-24 | 2015-06-22 | 10.738 | 39,329,495 | +36,911 | 5.54% | 422,339,449 |
| 2015-06-23 | 2015-06-19 | 10.867 | 39,292,584 | +55,895 | 5.54% | 426,972,865 |
| 2015-06-22 | 2015-06-18 | 10.696 | 39,236,689 | +103,353 | 5.53% | 419,668,642 |
| 2015-06-19 | 2015-06-17 | 11.265 | 39,133,336 | +17,928 | 5.51% | 440,827,197 |
| 2015-06-18 | 2015-06-16 | 11.066 | 39,115,408 | +11,601 | 5.51% | 432,836,412 |
| 2015-06-17 | 2015-06-15 | 11.123 | 39,103,807 | +79,096 | 5.51% | 434,932,760 |
| 2015-06-16 | 2015-06-12 | 11.535 | 39,024,711 | +132,882 | 5.50% | 450,149,608 |
| 2015-06-15 | 2015-06-11 | 11.364 | 38,891,829 | +99,134 | 5.48% | 441,978,836 |
| 2015-06-12 | 2015-06-10 | 10.895 | 38,792,695 | +53,786 | 5.47% | 422,644,331 |
| 2015-06-11 | 2015-06-09 | 10.795 | 38,738,909 | +18,983 | 5.46% | 418,201,406 |
| 2015-06-04 | 2015-06-02 | 10.909 | 38,719,926 | +62,222 | 5.45% | 422,402,237 |
| 2015-05-19 | 2015-05-15 | 10.980 | 38,657,704 | +79,096 | 5.45% | 424,472,622 |
| 2015-05-12 | 2015-05-08 | 11.379 | 38,578,608 | +4,921,548 | 6.63% | 438,968,005 |
| 2015-04-30 | 2015-04-28 | 11.179 | 33,657,060 | +14,061,566 | 5.78% | 376,266,064 |
| 2015-04-21 | 2015-04-17 | 11.208 | 19,595,494 | -7,383 | 3.37% | 219,623,476 |
| 2015-04-17 | 2015-04-15 | 11.108 | 19,602,877 | +15,574,239 | 3.37% | 217,754,519 |
| 2015-04-15 | 2015-04-13 | 10.667 | 4,028,638 | -128,664 | 0.69% | 42,974,995 |
| 2015-03-20 | 2015-03-18 | 11.592 | 4,157,302 | -10,546 | 0.71% | 48,190,952 |
| 2015-01-05 | 2014-12-31 | 11.521 | 4,167,848 | +10,546 | 0.72% | 48,016,800 |
| 2014-12-30 | 2014-12-24 | 11.777 | 4,157,302 | +13,710 | 0.71% | 48,959,643 |
| 2014-12-23 | 2014-12-19 | 11.791 | 4,143,592 | +1,055 | 0.71% | 48,857,118 |
| 2014-11-21 | 2014-11-19 | 11.763 | 4,142,537 | +34,802 | 0.71% | 48,726,838 |
| 2014-11-19 | 2014-11-17 | 11.947 | 4,107,735 | +95,970 | 0.71% | 49,077,003 |
| 2014-11-18 | 2014-11-14 | 12.004 | 4,011,765 | +23,202 | 0.69% | 48,158,645 |
| 2014-11-17 | 2014-11-13 | 12.203 | 3,988,563 | +72,769 | 0.69% | 48,674,340 |
| 2014-11-14 | 2014-11-12 | 12.331 | 3,915,794 | +97,024 | 0.67% | 48,287,560 |
| 2014-11-13 | 2014-11-11 | 12.445 | 3,818,770 | +29,530 | 0.66% | 47,525,630 |
| 2014-11-11 | 2014-11-07 | 12.502 | 3,789,240 | +43,239 | 0.65% | 47,373,701 |
| 2014-11-10 | 2014-11-06 | 12.502 | 3,746,001 | +236,234 | 0.64% | 46,833,120 |
| 2014-11-07 | 2014-11-05 | 12.630 | 3,509,767 | -4,218 | 0.60% | 44,328,964 |
| 2014-10-23 | 2014-10-21 | 13.014 | 3,513,985 | +209,869 | 0.60% | 45,731,698 |
| 2014-10-15 | 2014-10-13 | 13.412 | 3,304,116 | -293,184 | 0.57% | 44,316,281 |
| 2014-10-10 | 2014-10-08 | 13.228 | 3,597,300 | -118,117 | 0.62% | 47,583,451 |
| 2014-10-09 | 2014-10-07 | 13.228 | 3,715,417 | -9,492 | 0.64% | 49,145,849 |
| 2014-10-07 | 2014-10-03 | 13.199 | 3,724,909 | +616,952 | 0.64% | 49,165,445 |
| 2014-10-06 | 2014-09-30 | 13.384 | 3,107,957 | +3,107,957 | 0.53% | 41,596,899 |
| 2014-07-14 | 2014-07-10 | 13.668 | 0 | -3,164 | ||
| 2014-06-10 | 2014-06-06 | 13.939 | 3,164 | -1,054 | 0.00% | 44,102 |
| 2014-06-06 | 2014-06-04 | 13.100 | 4,218 | +1,054 | 0.00% | 55,254 |
| 2013-01-22 | 2013-01-18 | 6.301 | 3,164 | -1,054 | 0.00% | 19,936 |
| 2012-09-24 | 2012-09-20 | 3.556 | 4,218 | -1,055 | 0.00% | 14,998 |
| 2012-03-08 | 2012-03-06 | 3.058 | 5,273 | -1,055 | 0.00% | 16,125 |
| 2012-01-05 | 2012-01-03 | 2.859 | 6,328 | -1,054 | 0.00% | 18,091 |
| 2011-04-29 | 2011-04-27 | 3.115 | 7,382 | -37,967 | 0.00% | 22,994 |
| 2011-04-28 | 2011-04-26 | 2.902 | 45,349 | +37,967 | 0.01% | 131,581 |
| 2011-04-12 | 2011-04-08 | 2.446 | 7,382 | -70,660 | 0.00% | 18,059 |
| 2011-04-11 | 2011-04-07 | 2.489 | 78,042 | -5,273 | 0.01% | 194,251 |
| 2011-04-08 | 2011-04-06 | 2.532 | 83,315 | +72,769 | 0.01% | 210,931 |
| 2011-03-08 | 2011-03-04 | 2.020 | 10,546 | +3,164 | 0.00% | 21,300 |
| 2010-12-14 | 2010-12-10 | 2.617 | 7,382 | -28,475 | 0.00% | 19,319 |
| 2010-12-01 | 2010-11-29 | 2.916 | 35,857 | +28,475 | 0.01% | 104,550 |
| 2010-11-15 | 2010-11-11 | 3.243 | 7,382 | -2,110 | 0.00% | 23,939 |
| 2010-11-12 | 2010-11-10 | 3.044 | 9,492 | 0.00% | 28,891 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy