History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.370 128,000 +0 0.01% 431,360
2025-10-13 2025-10-09 3.360 128,000 +0 0.01% 430,080
2025-10-10 2025-10-08 3.420 128,000 +0 0.01% 437,760
2025-10-09 2025-10-06 3.310 128,000 +0 0.01% 423,680
2025-10-08 2025-10-03 3.300 128,000 +0 0.01% 422,400
2025-10-06 2025-10-02 3.320 128,000 +6,000 0.01% 424,960
2025-06-03 2025-05-30 2.951 122,000 +8,000 0.01% 360,045
2025-06-02 2025-05-29 2.962 114,000 +4,295 0.01% 337,620
2025-03-13 2025-03-11 2.723 109,705 -1,443 0.01% 298,680
2025-02-18 2025-02-14 3.336 111,148 -62,070 0.01% 370,754
2025-02-12 2025-02-10 3.471 173,218 -1,925 0.02% 601,199
2024-10-28 2024-10-24 3.554 175,143 -20,209 0.02% 622,440
2024-10-24 2024-10-22 3.629 195,352 +2,911 0.02% 708,883
2024-10-03 2024-09-30 3.935 192,441 +1,896 0.02% 757,189
2024-08-09 2024-08-07 3.639 190,545 -30,336 0.02% 693,449
2024-08-08 2024-08-06 3.608 220,881 -56,405 0.02% 796,861
2024-08-07 2024-08-05 3.597 277,286 -2,370 0.03% 997,425
2024-08-06 2024-08-02 3.608 279,656 -37,919 0.03% 1,008,900
2024-08-05 2024-08-01 3.597 317,575 -75,839 0.03% 1,142,349
2024-08-02 2024-07-31 3.650 393,414 -79,631 0.04% 1,435,899
2024-08-01 2024-07-30 3.565 473,045 -94,799 0.05% 1,686,620
2024-07-31 2024-07-29 3.650 567,844 -98,116 0.06% 2,072,541
2024-07-30 2024-07-26 3.597 665,960 -40,764 0.07% 2,395,524
2024-07-29 2024-07-25 3.618 706,724 -45,503 0.08% 2,557,066
2024-07-26 2024-07-24 3.703 752,227 -66,359 0.08% 2,785,185
2024-07-25 2024-07-23 3.798 818,586 -130,348 0.09% 3,108,600
2024-05-31 2024-05-29 5.036 948,934 +24,656 0.10% 4,778,815
2024-05-24 2024-05-22 4.884 924,278 -46,168 0.10% 4,514,508
2024-02-26 2024-02-22 4.679 970,446 -18,467 0.11% 4,540,319
2024-02-23 2024-02-21 4.603 988,913 -13,851 0.11% 4,551,749
2024-02-22 2024-02-20 4.592 1,002,764 -9,233 0.11% 4,604,642
2024-02-21 2024-02-19 4.581 1,011,997 -9,234 0.11% 4,636,079
2024-02-20 2024-02-16 4.722 1,021,231 -13,850 0.11% 4,822,161
2024-02-19 2024-02-15 4.570 1,035,081 -9,695 0.11% 4,730,620
2024-02-16 2024-02-14 4.570 1,044,776 -3,694 0.12% 4,774,929
2024-02-15 2024-02-09 4.473 1,048,470 -6,463 0.12% 4,689,616
2024-01-23 2024-01-19 3.736 1,054,933 -158,817 0.12% 3,941,624
2024-01-09 2024-01-05 4.484 1,213,750 -5,540 0.13% 5,442,029
2023-12-29 2023-12-27 4.050 1,219,290 +397,966 0.13% 4,938,669
2023-12-15 2023-12-13 3.574 821,324 -397,966 0.09% 2,935,349
2023-12-13 2023-12-11 3.574 1,219,290 -233,609 0.13% 4,357,649
2023-12-12 2023-12-08 3.736 1,452,899 -135,733 0.16% 5,428,574
2023-10-24 2023-10-19 4.374 1,588,632 +30,899 0.18% 6,948,325
2023-10-19 2023-10-17 4.341 1,557,733 +14,939 0.18% 6,761,565
2023-10-18 2023-10-16 4.308 1,542,794 +54,776 0.17% 6,645,600
2023-10-17 2023-10-13 4.308 1,488,018 +53,871 0.17% 6,409,652
2023-10-16 2023-10-12 4.308 1,434,147 +57,493 0.16% 6,177,602
2023-09-25 2023-09-21 3.932 1,376,654 +9,054 0.15% 5,412,980
2023-09-15 2023-09-13 4.252 1,367,600 +9,054 0.15% 5,815,425
2023-08-14 2023-08-10 5.434 1,358,546 -45,270 0.15% 7,382,460
2023-08-11 2023-08-09 5.434 1,403,816 -91,445 0.16% 7,628,461
2023-07-19 2023-07-14 5.567 1,495,261 +5,433 0.17% 8,323,561
2023-07-13 2023-07-11 5.821 1,489,828 -453 0.17% 8,671,783
2023-07-04 2023-06-30 6.211 1,490,281 +32,665 0.17% 9,255,877
2023-06-06 2023-06-02 6.775 1,457,616 -6,642 0.17% 9,876,001
2023-05-31 2023-05-29 6.685 1,464,258 -8,855 0.17% 9,788,723
2023-05-22 2023-05-18 6.685 1,473,113 -8,856 0.17% 9,847,920
2023-05-19 2023-05-17 6.663 1,481,969 -13,283 0.17% 9,873,653
2023-05-18 2023-05-16 6.685 1,495,252 -885 0.17% 9,995,921
2023-05-10 2023-05-08 6.742 1,496,137 -7,085 0.17% 10,086,313
2023-05-08 2023-05-04 6.753 1,503,222 -7,084 0.17% 10,151,052
2023-05-05 2023-05-03 6.764 1,510,306 +7,084 0.17% 10,215,944
2023-04-28 2023-04-26 5.962 1,503,222 -177,110 0.17% 8,962,801
2023-04-27 2023-04-25 5.816 1,680,332 -5,313 0.19% 9,772,126
2023-04-04 2023-03-31 5.195 1,685,645 +84,570 0.19% 8,756,099
2023-03-31 2023-03-29 5.285 1,601,075 +132,832 0.18% 8,461,440
2023-03-29 2023-03-27 5.149 1,468,243 +886 0.16% 7,560,483
2023-03-27 2023-03-23 5.646 1,467,357 -3,542 0.16% 8,285,000
2023-03-24 2023-03-22 5.601 1,470,899 +8,855 0.16% 8,238,559
2023-03-20 2023-03-16 5.770 1,462,044 -20,452,228 0.16% 8,436,612
2023-03-17 2023-03-15 5.838 21,914,272 +135,951 2.45% 127,939,404
2023-03-16 2023-03-14 5.849 21,778,321 +26,124 2.43% 127,391,628
2023-03-15 2023-03-13 5.849 21,752,197 +15,478 2.43% 127,238,816
2023-03-14 2023-03-10 5.838 21,736,719 +1,771 2.43% 126,902,818
2023-03-07 2023-03-03 5.827 21,734,948 -309,943 2.43% 126,647,039
2023-02-21 2023-02-17 5.883 22,044,891 +1,771 2.46% 129,697,741
2023-01-16 2023-01-12 5.003 22,043,120 +220,502 2.46% 110,271,561
2022-12-13 2022-12-09 4.280 21,822,618 -53,133 2.44% 93,396,971
2022-12-12 2022-12-08 4.077 21,875,751 -53,133 2.45% 89,177,831
2022-12-09 2022-12-07 4.077 21,928,884 -53,133 2.45% 89,394,431
2022-12-08 2022-12-06 4.167 21,982,017 -48,705 2.46% 91,596,871
2022-12-07 2022-12-05 4.020 22,030,722 -57,561 2.46% 88,565,680
2022-12-05 2022-12-01 3.851 22,088,283 +4,428 2.47% 85,055,631
2022-11-29 2022-11-25 3.772 22,083,855 -443 2.47% 83,292,920
2022-11-18 2022-11-16 3.704 22,084,298 +4,428 2.47% 81,798,281
2022-11-16 2022-11-14 3.726 22,079,870 +416,209 2.47% 82,280,550
2022-11-09 2022-11-07 3.433 21,663,661 +177,110 2.42% 74,369,039
2022-10-25 2022-10-21 3.501 21,486,551 -132,833 2.40% 75,216,849
2022-10-24 2022-10-20 3.467 21,619,384 +88,555 2.42% 74,949,445
2022-10-20 2022-10-18 3.733 21,530,829 +555,986 2.41% 80,364,711
2022-10-14 2022-10-12 3.478 20,974,843 -215,671 2.41% 72,940,500
2022-10-07 2022-10-05 3.976 21,190,514 +2,588 2.43% 84,252,806
2022-09-30 2022-09-28 4.011 21,187,926 -189,790 2.43% 84,979,332
2022-08-03 2022-08-01 4.498 21,377,716 +145,794 2.45% 96,148,341
2022-07-18 2022-07-14 5.332 21,231,922 -145,794 2.44% 113,212,898
2022-07-07 2022-07-05 5.471 21,377,716 -1,725 2.45% 116,963,961
2022-07-06 2022-07-04 5.425 21,379,441 +30,194 2.45% 115,982,099
2022-07-05 2022-06-30 5.715 21,349,247 +217,396 2.45% 122,005,173
2022-07-04 2022-06-29 5.506 21,131,851 +153,989 2.43% 116,353,624
2022-06-30 2022-06-28 5.680 20,977,862 +197,985 2.41% 119,153,298
2022-06-29 2022-06-27 5.448 20,779,877 +98,778 2.38% 113,211,252
2022-06-28 2022-06-24 5.309 20,681,099 +29,331 2.37% 109,796,338
2022-06-24 2022-06-22 5.182 20,651,768 +431 2.37% 107,007,329
2022-06-15 2022-06-13 5.321 20,651,337 +99,640 2.37% 109,877,716
2022-06-02 2022-05-31 5.390 20,551,697 +75,485 2.36% 110,776,950
2022-06-01 2022-05-30 5.688 20,476,212 +12,940 2.35% 116,464,594
2022-05-31 2022-05-27 5.844 20,463,272 +737,197 2.35% 119,589,901
2022-05-18 2022-05-16 5.243 19,726,075 -332,642 2.35% 103,421,380
2022-04-25 2022-04-21 5.772 20,058,717 +33,264 2.39% 115,778,401
2022-04-20 2022-04-14 6.073 20,025,453 +6,653 2.38% 121,606,528
2022-03-22 2022-03-18 6.698 20,018,800 +177,964 2.38% 134,083,827
2022-03-21 2022-03-17 6.542 19,840,836 +151,352 2.36% 129,790,237
2022-03-18 2022-03-16 6.169 19,689,484 +212,890 2.34% 121,460,443
2022-03-17 2022-03-15 5.724 19,476,594 +249,482 2.32% 111,481,582
2022-03-07 2022-03-03 7.684 19,227,112 +12,058 2.29% 147,739,993
2022-03-04 2022-03-02 7.696 19,215,054 +442,414 2.29% 147,878,400
2022-03-03 2022-03-01 7.648 18,772,640 +204,159 2.23% 143,570,637
2022-03-02 2022-02-28 7.744 18,568,481 +314,762 2.21% 143,795,536
2022-03-01 2022-02-25 8.201 18,253,719 +288,567 2.17% 149,698,999
2022-02-28 2022-02-24 7.936 17,965,152 +658,215 2.14% 142,579,797
2022-02-25 2022-02-23 8.261 17,306,937 +143,451 2.17% 142,975,002
2022-02-24 2022-02-22 8.514 17,163,486 +585,866 2.15% 146,124,123
2022-02-23 2022-02-21 11.580 16,577,620 +1,535,973 2.08% 191,969,232
2022-02-22 2022-02-18 11.676 15,041,647 +787,530 1.88% 175,629,628
2022-02-21 2022-02-17 11.412 14,254,117 +1,535,973 1.79% 162,663,342
2022-02-18 2022-02-16 11.604 12,718,144 +854,474 1.59% 147,582,279
2022-02-17 2022-02-15 11.556 11,863,670 +837,426 1.49% 137,096,259
2022-02-16 2022-02-14 11.484 11,026,244 +385,448 1.38% 126,623,447
2022-02-15 2022-02-11 11.424 10,640,796 +209,981 1.33% 121,557,255
2022-02-14 2022-02-10 11.412 10,430,815 +56,964 1.31% 119,033,065
2022-02-11 2022-02-09 11.303 10,373,851 +46,986 1.30% 117,260,305
2022-02-10 2022-02-08 11.147 10,326,865 +117,672 1.29% 115,114,861
2022-02-07 2022-01-31 11.099 10,209,193 -3,326 1.28% 113,312,097
2022-01-27 2022-01-25 11.123 10,212,519 -4,158 1.22% 113,594,622
2022-01-26 2022-01-24 11.315 10,216,677 -25,364 1.22% 115,606,552
2022-01-25 2022-01-21 10.955 10,242,041 -2,437,017 1.23% 112,198,757
2022-01-24 2022-01-20 10.847 12,679,058 -241,166 1.52% 137,523,427
2022-01-21 2022-01-19 10.786 12,920,224 -136,799 1.55% 139,362,409
2022-01-20 2022-01-18 10.690 13,057,023 -197,921 1.56% 139,581,895
2022-01-19 2022-01-17 10.678 13,254,944 -328,484 1.59% 141,538,316
2022-01-18 2022-01-14 10.414 13,583,428 -1,044,911 1.63% 141,452,438
2022-01-17 2022-01-13 10.245 14,628,339 -1,637,014 1.75% 149,871,057
2022-01-14 2022-01-12 10.197 16,265,353 -1,440,339 1.95% 165,860,322
2022-01-13 2022-01-11 10.041 17,705,692 -198,753 2.12% 177,779,852
2022-01-06 2022-01-04 9.981 17,904,445 -59,044 2.15% 178,698,997
2022-01-04 2021-12-31 10.125 17,963,489 +135,136 2.15% 181,880,418
2022-01-03 2021-12-29 10.137 17,828,353 -2,151,694 2.14% 180,726,550
2021-12-21 2021-12-17 9.872 19,980,047 -44,491 2.39% 197,252,639
2021-12-20 2021-12-16 9.644 20,024,538 -54,886 2.40% 193,116,790
2021-12-17 2021-12-15 9.620 20,079,424 -80,665 2.41% 193,163,203
2021-12-15 2021-12-13 9.680 20,160,089 -18,296 2.42% 195,151,317
2021-12-13 2021-12-09 9.596 20,178,385 -56,965 2.42% 193,629,915
2021-12-10 2021-12-08 9.584 20,235,350 -134,719 2.42% 193,933,217
2021-12-09 2021-12-07 9.440 20,370,069 -92,724 2.44% 192,284,960
2021-12-07 2021-12-03 9.343 20,462,793 -108,109 2.45% 191,191,724
2021-12-06 2021-12-02 9.235 20,570,902 +3,326 2.46% 189,975,552
2021-12-03 2021-12-01 9.223 20,567,576 +37,423 2.46% 189,697,512
2021-12-02 2021-11-30 8.971 20,530,153 +249,897 2.46% 184,168,001
2021-12-01 2021-11-29 8.634 20,280,256 -615,388 2.43% 175,097,940
2021-11-02 2021-10-29 8.634 20,895,644 -153,015 2.50% 180,411,146
2021-10-20 2021-10-18 8.860 21,048,659 +480,734 2.52% 186,497,938
2021-10-04 2021-09-29 8.307 20,567,925 +32,504 2.52% 170,848,574
2021-09-28 2021-09-24 8.688 20,535,421 +23,972 2.52% 178,412,557
2021-09-27 2021-09-23 8.897 20,511,449 +17,878 2.52% 182,495,326
2021-09-24 2021-09-21 8.713 20,493,571 +22,753 2.51% 178,553,351
2021-09-23 2021-09-20 8.713 20,470,818 +171,055 2.51% 178,355,112
2021-09-21 2021-09-17 9.020 20,299,763 +96,294 2.49% 183,109,994
2021-09-20 2021-09-16 8.946 20,203,469 +483,910 2.48% 180,749,649
2021-09-17 2021-09-15 9.094 19,719,559 +46,725 2.42% 179,332,393
2021-09-16 2021-09-14 9.193 19,672,834 +62,165 2.41% 180,844,221
2021-09-15 2021-09-13 9.365 19,610,669 +155,615 2.40% 183,651,370
2021-09-14 2021-09-10 9.463 19,455,054 +15,846 2.39% 184,109,368
2021-09-13 2021-09-09 9.673 19,439,208 +45,100 2.38% 188,026,135
2021-09-08 2021-09-06 10.042 19,394,108 +1,625 2.38% 194,749,824
2021-09-06 2021-09-02 9.820 19,392,483 -86,543 2.38% 190,437,915
2021-09-03 2021-09-01 9.832 19,479,026 -2,438 2.39% 191,527,492
2021-09-02 2021-08-31 9.820 19,481,464 -147,082 2.39% 191,311,725
2021-09-01 2021-08-30 9.845 19,628,546 -150,740 2.41% 193,239,197
2021-08-31 2021-08-27 9.845 19,779,286 -94,669 2.43% 194,723,202
2021-08-30 2021-08-26 9.673 19,873,955 +3,250 2.44% 192,231,234
2021-08-27 2021-08-25 9.574 19,870,705 +28,848 2.44% 190,243,567
2021-08-26 2021-08-24 9.230 19,841,857 +158,866 2.43% 183,130,502
2021-08-25 2021-08-23 9.328 19,682,991 +27,628 2.41% 183,601,999
2021-08-24 2021-08-20 9.205 19,655,363 -508,288 2.41% 180,925,496
2021-08-23 2021-08-19 9.414 20,163,651 +77,198 2.47% 189,822,511
2021-08-20 2021-08-18 9.500 20,086,453 +8,126 2.46% 190,826,049
2021-08-18 2021-08-16 9.574 20,078,327 +47,132 2.46% 192,231,355
2021-08-16 2021-08-12 9.746 20,031,195 +231,594 2.46% 195,231,165
2021-08-13 2021-08-11 9.820 19,799,601 +11,377 2.43% 194,435,892
2021-08-12 2021-08-10 9.500 19,788,224 +36,973 2.43% 187,992,804
2021-08-11 2021-08-09 9.500 19,751,251 +10,564 2.42% 187,641,551
2021-08-02 2021-07-29 9.722 19,740,687 +80,855 2.42% 191,913,913
2021-07-27 2021-07-23 10.029 19,659,832 +12,596 2.41% 197,176,211
2021-07-26 2021-07-22 10.103 19,647,236 +36,567 2.41% 198,500,555
2021-07-21 2021-07-19 10.005 19,610,669 +69,072 2.40% 196,200,478
2021-07-20 2021-07-16 10.189 19,541,597 +175,524 2.40% 199,116,613
2021-07-19 2021-07-15 10.066 19,366,073 +196,246 2.37% 194,944,943
2021-07-16 2021-07-14 9.882 19,169,827 +271,412 2.35% 189,430,910
2021-07-15 2021-07-13 9.980 18,898,415 +261,661 2.32% 188,609,404
2021-07-14 2021-07-12 10.079 18,636,754 +76,385 2.29% 187,832,734
2021-07-13 2021-07-09 9.549 18,560,369 +140,988 2.28% 177,241,507
2021-07-12 2021-07-08 9.537 18,419,381 +472,940 2.26% 175,668,479
2021-07-09 2021-07-07 9.549 17,946,441 -5,688 2.20% 171,378,826
2021-07-08 2021-07-06 9.537 17,952,129 -40,631 2.20% 171,212,224
2021-07-07 2021-07-05 9.599 17,992,760 +407 2.21% 172,706,823
2021-07-06 2021-07-02 9.586 17,992,353 -156,428 2.21% 172,481,503
2021-07-05 2021-06-30 9.857 18,148,781 -33,723 2.23% 178,894,539
2021-07-02 2021-06-29 9.660 18,182,504 -32,911 2.23% 175,646,886
2021-06-30 2021-06-28 9.697 18,215,415 +422,151 2.23% 176,637,290
2021-06-29 2021-06-25 9.820 17,793,264 +813 2.18% 174,733,276
2021-06-28 2021-06-24 9.894 17,792,451 +59,727 2.18% 176,039,016
2021-06-24 2021-06-22 9.956 17,732,724 +43,068 2.17% 176,539,171
2021-06-23 2021-06-21 9.709 17,689,656 -298,634 2.17% 171,756,625
2021-06-22 2021-06-18 9.894 17,988,290 -151,146 2.21% 177,976,653
2021-06-21 2021-06-17 10.029 18,139,436 +157,647 2.22% 181,927,560
2021-06-18 2021-06-16 9.796 17,981,789 -36,568 2.20% 176,142,060
2021-06-17 2021-06-15 9.722 18,018,357 +15,440 2.21% 175,169,861
2021-06-15 2021-06-10 10.189 18,002,917 -63,790 2.21% 183,438,429
2021-06-11 2021-06-09 10.399 18,066,707 -382,334 2.22% 187,868,002
2021-06-08 2021-06-04 10.399 18,449,041 -81,667 2.26% 191,843,731
2021-06-07 2021-06-03 10.165 18,530,708 -293,353 2.27% 188,360,210
2021-06-04 2021-06-02 10.177 18,824,061 -572,891 2.31% 191,573,722
2021-06-03 2021-06-01 10.152 19,396,952 -394,117 2.38% 196,926,674
2021-06-02 2021-05-31 10.128 19,791,069 +35,349 2.43% 200,440,831
2021-05-31 2021-05-27 10.608 19,755,720 +156,428 2.42% 209,574,129
2021-05-28 2021-05-26 10.558 19,599,292 +432,905 2.40% 206,928,151
2021-05-27 2021-05-25 10.382 19,166,387 +979,024 2.40% 198,980,920
2021-05-26 2021-05-24 10.482 18,187,363 -149,397 2.28% 190,647,876
2021-05-25 2021-05-21 10.633 18,336,760 +38,541 2.30% 194,982,908
2021-05-24 2021-05-20 10.420 18,298,219 -15,893 2.29% 190,658,597
2021-05-18 2021-05-14 9.551 18,314,112 +7,947 2.30% 174,922,178
2021-05-14 2021-05-12 9.627 18,306,165 +66,751 2.30% 176,228,458
2021-05-13 2021-05-11 9.677 18,239,414 +163,701 2.29% 176,503,961
2021-05-12 2021-05-10 9.790 18,075,713 -17,880 2.27% 176,966,992
2021-05-11 2021-05-07 9.790 18,093,593 -1,300,465 2.27% 177,142,043
2021-05-10 2021-05-06 9.929 19,394,058 -92,578 2.43% 192,558,603
2021-05-07 2021-05-05 9.929 19,486,636 +47,679 2.44% 193,477,786
2021-05-06 2021-05-04 9.652 19,438,957 +3,179 2.44% 187,622,776
2021-05-05 2021-05-03 9.513 19,435,778 +6,357 2.44% 184,901,723
2021-05-04 2021-04-30 9.916 19,429,421 -24,634 2.44% 192,665,214
2021-05-03 2021-04-29 9.564 19,454,055 +51,653 2.44% 186,054,837
2021-04-30 2021-04-28 9.438 19,402,402 +90,989 2.43% 183,119,248
2021-04-29 2021-04-27 9.715 19,311,413 +7,946 2.42% 187,606,804
2021-04-28 2021-04-26 9.564 19,303,467 +3,974 2.42% 184,614,643
2021-04-27 2021-04-23 9.362 19,299,493 +4,768 2.42% 180,690,812
2021-04-23 2021-04-21 9.463 19,294,725 -3,179 2.42% 182,588,604
2021-04-22 2021-04-20 9.690 19,297,904 -61,586 2.42% 186,989,879
2021-04-21 2021-04-19 9.740 19,359,490 +42,911 2.43% 188,561,102
2021-04-20 2021-04-16 9.954 19,316,579 +12,715 2.42% 192,275,492
2021-04-19 2021-04-15 10.067 19,303,864 +125,954 2.42% 194,335,199
2021-04-16 2021-04-14 10.130 19,177,910 -60,394 2.40% 194,273,870
2021-04-15 2021-04-13 10.055 19,238,304 -94,963 2.41% 193,433,102
2021-04-14 2021-04-12 10.029 19,333,267 +38,144 2.42% 193,901,337
2021-04-13 2021-04-09 10.029 19,295,123 -79,466 2.42% 193,518,775
2021-04-12 2021-04-08 9.929 19,374,589 +30,594 2.43% 192,365,301
2021-04-09 2021-04-07 9.929 19,343,995 +69,533 2.43% 192,061,541
2021-04-07 2021-03-31 9.526 19,274,462 +48,872 2.42% 183,609,597
2021-04-01 2021-03-30 9.589 19,225,590 +64,368 2.41% 184,353,710
2021-03-31 2021-03-29 9.639 19,161,222 -28,608 2.40% 184,700,983
2021-03-22 2021-03-18 9.564 19,189,830 +32,581 2.41% 183,527,840
2021-03-19 2021-03-17 9.677 19,157,249 +3,973 2.40% 185,385,908
2021-03-18 2021-03-16 9.400 19,153,276 -95,359 2.40% 180,044,933
2021-03-17 2021-03-15 9.312 19,248,635 -114,034 2.41% 179,245,760
2021-03-16 2021-03-12 9.237 19,362,669 +42,514 2.43% 178,845,705
2021-03-15 2021-03-11 9.174 19,320,155 +65,560 2.42% 177,237,399
2021-03-10 2021-03-08 8.935 19,254,595 -12,715 2.41% 172,032,290
2021-03-05 2021-03-03 9.136 19,267,310 +15,894 2.42% 176,025,238
2021-03-04 2021-03-02 9.073 19,251,416 +39,733 2.41% 174,668,736
2021-03-02 2021-02-26 9.048 19,211,683 +48,474 2.41% 173,824,719
2021-03-01 2021-02-25 9.249 19,163,209 +17,880 2.40% 177,244,517
2021-02-26 2021-02-24 9.023 19,145,329 +1,589 2.40% 172,742,509
2021-02-25 2021-02-23 9.576 19,143,740 -17,482 2.40% 183,327,948
2021-02-24 2021-02-22 9.715 19,161,222 +28,608 2.40% 186,147,727
2021-01-28 2021-01-26 8.771 19,132,614 -23,840 2.40% 167,812,506
2021-01-26 2021-01-22 9.300 19,156,454 -42,515 2.40% 178,146,295
2021-01-08 2021-01-06 9.161 19,198,969 +66,355 2.41% 175,884,076
2021-01-07 2021-01-05 9.073 19,132,614 -3,974 2.40% 173,590,841
2021-01-05 2020-12-31 9.400 19,136,588 -15,893 2.40% 179,888,062
2020-12-28 2020-12-22 8.419 19,152,481 +15,893 2.40% 161,238,367
2020-12-23 2020-12-21 8.733 19,136,588 -39,733 2.40% 167,124,920
2020-12-17 2020-12-15 7.727 19,176,321 +19,867 2.40% 148,166,798
2020-12-08 2020-12-04 8.230 19,156,454 +47,680 2.40% 157,655,855
2020-12-02 2020-11-30 8.381 19,108,774 -17,880 2.40% 160,149,021
2020-12-01 2020-11-27 8.519 19,126,654 +17,880 2.40% 162,946,450
2020-11-11 2020-11-09 8.192 19,108,774 -2,782 2.40% 156,542,061
2020-11-06 2020-11-04 8.180 19,111,556 +1,192 2.40% 156,324,352
2020-11-03 2020-10-30 8.192 19,110,364 +39,733 2.40% 156,555,086
2020-11-02 2020-10-29 8.431 19,070,631 -39,733 2.39% 160,789,283
2020-10-30 2020-10-28 8.557 19,110,364 -39,733 2.40% 163,529,122
2020-10-28 2020-10-23 8.570 19,150,097 -35,760 2.40% 164,110,105
2020-10-27 2020-10-22 8.406 19,185,857 +3,974 2.41% 161,277,915
2020-10-21 2020-10-19 7.863 19,181,883 -15,894 2.41% 150,817,932
2020-10-20 2020-10-16 7.708 19,197,777 +424,174 2.41% 147,978,391
2020-10-15 2020-10-12 7.721 18,773,603 -15,542 2.41% 144,950,399
2020-10-12 2020-10-08 8.004 18,789,145 -3,886 2.41% 150,389,646
2020-10-07 2020-10-05 7.567 18,793,031 +3,886 2.41% 142,198,394
2020-09-21 2020-09-17 7.335 18,789,145 +15,542 2.41% 137,816,878
2020-09-17 2020-09-15 7.335 18,773,603 -53,620 2.41% 137,702,879
2020-09-14 2020-09-10 7.168 18,827,223 -3,886 2.41% 134,946,615
2020-09-02 2020-08-31 7.567 18,831,109 +1,554 2.41% 142,486,513
2020-09-01 2020-08-28 7.592 18,829,555 +15,542 2.41% 142,959,362
2020-08-28 2020-08-26 7.605 18,814,013 -1,165 2.41% 143,083,467
2020-08-27 2020-08-25 7.888 18,815,178 -5,051 2.41% 148,418,945
2020-08-21 2020-08-19 8.171 18,820,229 +777 2.41% 153,786,837
2020-08-20 2020-08-18 8.287 18,819,452 +45,072 2.41% 155,960,053
2020-08-18 2020-08-14 8.403 18,774,380 -3,109 2.41% 157,760,880
2020-07-30 2020-07-28 7.760 18,777,489 +777 2.42% 145,705,305
2020-07-29 2020-07-27 7.721 18,776,712 +3,886 2.42% 144,974,403
2020-07-28 2020-07-24 7.811 18,772,826 +33,415 2.42% 146,635,418
2020-07-22 2020-07-20 8.429 18,739,411 -4,662 2.41% 157,949,324
2020-07-20 2020-07-16 8.171 18,744,073 -3,886 2.41% 153,164,539
2020-07-17 2020-07-15 8.493 18,747,959 +4,663 2.41% 159,227,643
2020-07-16 2020-07-14 8.390 18,743,296 +5,051 2.41% 157,258,487
2020-07-15 2020-07-13 8.622 18,738,245 +1,943 2.41% 161,556,431
2020-06-22 2020-06-18 7.271 18,736,302 -89,367 2.41% 136,223,759
2020-06-19 2020-06-17 7.155 18,825,669 -11,657 2.42% 134,693,223
2020-06-18 2020-06-16 7.232 18,837,326 -7,771 2.42% 136,231,050
2020-06-16 2020-06-12 7.348 18,845,097 +7,771 2.43% 138,469,786
2020-06-11 2020-06-09 7.515 18,837,326 +66,054 2.42% 141,563,938
2020-06-05 2020-06-03 7.271 18,771,272 +3,886 2.42% 136,478,011
2020-06-04 2020-06-02 7.232 18,767,386 -11,657 2.42% 135,725,246
2020-06-03 2020-06-01 7.245 18,779,043 -50,512 2.42% 136,051,203
2020-06-02 2020-05-29 6.975 18,829,555 -7,771 2.42% 131,328,770
2020-06-01 2020-05-28 7.078 18,837,326 -23,313 2.42% 133,322,202
2020-05-29 2020-05-27 7.271 18,860,639 -7,771 2.43% 137,127,761
2020-05-28 2020-05-26 7.271 18,868,410 -8,937 2.43% 137,184,261
2020-05-25 2020-05-21 7.476 18,877,347 -20,981 2.43% 141,135,942
2020-05-22 2020-05-20 7.348 18,898,328 -9,326 2.43% 138,860,916
2020-05-21 2020-05-19 7.309 18,907,654 -56,728 2.43% 138,199,514
2020-05-20 2020-05-18 7.365 18,964,382 -128,223 2.44% 139,681,191
2020-05-19 2020-05-15 7.141 19,092,605 +446,064 2.46% 136,348,982
2020-05-18 2020-05-14 7.141 18,646,541 -12,902 2.46% 133,163,436
2020-05-15 2020-05-13 7.313 18,659,443 +1,862,081 2.46% 136,451,742
2020-05-13 2020-05-11 7.313 16,797,362 +72,859 2.21% 122,834,819
2020-05-07 2020-05-05 7.484 16,724,503 -6,072 2.20% 125,166,752
2020-05-04 2020-04-28 7.761 16,730,575 -7,589 2.21% 129,841,519
2020-04-29 2020-04-27 7.563 16,738,164 +1,897 2.21% 126,592,256
2020-04-28 2020-04-24 7.510 16,736,267 -21,250 2.21% 125,695,832
2020-04-21 2020-04-17 7.537 16,757,517 -44,778 2.21% 126,297,026
2020-04-20 2020-04-16 7.273 16,802,295 +15,179 2.21% 122,206,726
2020-04-16 2020-04-14 7.734 16,787,116 -13,661 2.21% 129,837,941
2020-04-09 2020-04-07 7.036 16,800,777 +15,179 2.21% 118,211,044
2020-04-03 2020-04-01 6.983 16,785,598 -1,518 2.21% 117,219,567
2020-04-02 2020-03-31 7.774 16,787,116 -3,416 2.21% 130,501,508
2020-03-27 2020-03-25 7.234 16,790,532 -1,965,677 2.21% 121,457,469
2020-03-23 2020-03-19 6.351 18,756,209 +15,179 2.47% 119,118,586
2020-03-20 2020-03-18 6.865 18,741,030 +15,179 2.47% 128,652,611
2020-03-19 2020-03-17 7.221 18,725,851 +7,589 2.47% 135,210,229
2020-03-18 2020-03-16 7.576 18,718,262 +22,769 2.47% 141,814,551
2020-03-17 2020-03-13 8.051 18,695,493 +83,484 2.46% 150,510,071
2020-03-03 2020-02-28 8.406 18,612,009 -15,179 2.45% 156,459,292
2020-02-21 2020-02-19 9.118 18,627,188 -15,179 2.46% 169,840,328
2020-02-19 2020-02-17 9.026 18,642,367 +15,179 2.46% 168,259,290
2020-02-17 2020-02-13 9.263 18,627,188 +2,277 2.46% 172,540,102
2020-02-05 2020-02-03 8.604 18,624,911 -6,831 2.45% 160,248,810
2020-02-04 2020-01-31 8.630 18,631,742 -16,317 2.46% 160,798,572
2020-01-31 2020-01-29 8.802 18,648,059 -3,415 2.46% 164,133,611
2020-01-30 2020-01-24 9.131 18,651,474 -17,836 2.46% 170,307,518
2020-01-16 2020-01-14 9.078 18,669,310 +3,795 2.46% 169,486,424
2020-01-15 2020-01-13 9.092 18,665,515 -1,518 2.46% 169,697,910
2020-01-13 2020-01-09 8.841 18,667,033 +7,590 2.46% 165,038,490
2020-01-10 2020-01-08 8.999 18,659,443 -1,518 2.46% 167,921,694
2020-01-08 2020-01-06 9.223 18,660,961 +15,179 2.46% 172,115,298
2020-01-07 2020-01-03 9.144 18,645,782 -11,385 2.46% 170,501,223
2020-01-03 2019-12-31 9.184 18,657,167 +21,251 2.46% 171,342,818
2019-12-30 2019-12-24 9.460 18,635,916 +9,487 2.46% 176,304,183
2019-12-20 2019-12-18 9.619 18,626,429 -61,475 2.46% 179,159,519
2019-12-18 2019-12-16 9.671 18,687,904 +380 2.46% 180,735,757
2019-12-11 2019-12-09 9.250 18,687,524 +7,589 2.46% 172,852,754
2019-12-10 2019-12-06 9.223 18,679,935 +1,138 2.46% 172,290,300
2019-12-06 2019-12-04 9.302 18,678,797 +10,246 2.46% 173,756,488
2019-12-04 2019-12-02 9.065 18,668,551 +2,277 2.46% 169,233,554
2019-12-03 2019-11-29 9.065 18,666,274 +3,415 2.46% 169,212,913
2019-12-02 2019-11-28 9.131 18,662,859 +4,554 2.46% 170,411,475
2019-11-29 2019-11-27 9.157 18,658,305 -379 2.46% 170,861,581
2019-11-25 2019-11-21 9.118 18,658,684 -20,492 2.46% 170,127,504
2019-11-20 2019-11-18 9.184 18,679,176 -15,179 2.46% 171,544,943
2019-11-12 2019-11-08 9.737 18,694,355 -3,795 2.46% 182,029,741
2019-11-07 2019-11-05 9.935 18,698,150 -2,656 2.46% 185,762,228
2019-11-06 2019-11-04 10.053 18,700,806 +21,630 2.46% 188,006,251
2019-11-04 2019-10-31 9.764 18,679,176 +15,179 2.46% 182,374,179
2019-10-31 2019-10-29 9.750 18,663,997 +25,804 2.46% 181,980,060
2019-10-29 2019-10-25 9.605 18,638,193 -379 2.46% 179,027,093
2019-10-28 2019-10-24 9.816 18,638,572 +3,036 2.46% 182,960,077
2019-10-23 2019-10-21 9.355 18,635,536 +379 2.46% 174,336,236
2019-10-21 2019-10-17 9.606 18,635,157 +372,660 2.46% 179,013,460
2019-10-18 2019-10-16 9.687 18,262,497 +7,454 2.45% 176,903,719
2019-10-16 2019-10-14 9.687 18,255,043 -3,727 2.45% 176,831,514
2019-10-14 2019-10-10 9.445 18,258,770 +34,286 2.45% 172,458,175
2019-10-11 2019-10-09 9.687 18,224,484 +25,342 2.45% 176,535,498
2019-10-04 2019-10-02 9.834 18,199,142 +59,628 2.44% 178,975,876
2019-10-02 2019-09-27 10.223 18,139,514 -11,926 2.43% 185,447,177
2019-09-25 2019-09-23 10.384 18,151,440 +7,454 2.44% 188,491,449
2019-09-23 2019-09-19 10.398 18,143,986 -1,491 2.44% 188,657,473
2019-09-20 2019-09-18 10.317 18,145,477 +20,870 2.44% 187,212,282
2019-09-19 2019-09-17 10.653 18,124,607 -49,412,814 2.43% 193,076,185
2019-09-18 2019-09-16 10.290 67,537,421 +51,429 9.06% 694,991,423
2019-09-17 2019-09-13 10.277 67,485,992 +2,609 9.06% 693,556,768
2019-09-16 2019-09-12 10.304 67,483,383 +19,006 9.06% 695,340,738
2019-09-13 2019-09-11 10.304 67,464,377 +28,323 9.05% 695,144,903
2019-09-12 2019-09-10 10.250 67,436,054 -6,335 9.05% 691,234,039
2019-09-11 2019-09-09 10.505 67,442,389 +20,870 9.05% 708,490,965
2019-09-09 2019-09-05 10.773 67,421,519 -746 9.05% 726,362,954
2019-09-06 2019-09-04 10.693 67,422,265 -3,726 9.05% 720,943,562
2019-09-05 2019-09-03 10.210 67,425,991 +4,472 9.05% 688,417,027
2019-09-04 2019-09-02 10.371 67,421,519 +15,652 9.05% 699,226,107
2019-09-03 2019-08-30 10.116 67,405,867 +8,199 9.05% 681,881,100
2019-09-02 2019-08-29 10.465 67,397,668 +373 9.05% 705,308,440
2019-08-30 2019-08-28 10.787 67,397,295 -4,472 9.09% 727,006,215
2019-08-29 2019-08-27 11.095 67,401,767 +36,522 9.09% 747,853,275
2019-08-28 2019-08-26 11.404 67,365,245 +1,863 9.09% 768,235,598
2019-08-27 2019-08-23 11.847 67,363,382 +19,007 9.09% 798,039,145
2019-08-26 2019-08-22 12.357 67,344,375 -11,181 9.08% 832,147,984
2019-08-23 2019-08-21 11.807 67,355,556 -2,981 9.09% 795,235,402
2019-08-21 2019-08-19 11.672 67,358,537 -3,727 9.09% 786,233,432
2019-08-19 2019-08-15 11.109 67,362,264 +745 9.09% 748,318,738
2019-08-16 2019-08-14 10.867 67,361,519 -7,453 9.09% 732,042,843
2019-08-15 2019-08-13 11.163 67,368,972 -7,826 9.09% 752,008,683
2019-08-14 2019-08-12 11.458 67,376,798 -2,982 9.09% 771,983,195
2019-08-13 2019-08-09 11.270 67,379,780 -10,435 9.09% 759,361,340
2019-08-12 2019-08-08 11.619 67,390,215 -19,751 9.09% 782,986,623
2019-08-08 2019-08-06 11.417 67,409,966 -54,038 9.09% 769,650,005
2019-08-02 2019-07-31 11.793 67,464,004 +3,727 9.10% 795,610,665
2019-07-25 2019-07-23 12.343 67,460,277 +1,863 9.10% 832,675,057
2019-07-24 2019-07-22 12.075 67,458,414 +745 9.10% 814,550,930
2019-07-23 2019-07-19 12.102 67,457,669 +15,320,674 9.10% 816,352,028
2019-07-22 2019-07-18 12.008 52,136,995 +2,982 7.03% 626,049,452
2019-07-19 2019-07-17 12.276 52,134,013 -5,218 7.03% 640,002,777
2019-07-17 2019-07-15 12.357 52,139,231 +2,982 7.03% 644,263,993
2019-07-16 2019-07-12 12.464 52,136,249 -9,690 7.05% 649,823,038
2019-07-15 2019-07-11 12.383 52,145,939 +10,435 7.07% 645,746,114
2019-07-12 2019-07-10 12.343 52,135,504 +13,416 7.07% 643,518,463
2019-07-11 2019-07-09 12.397 52,122,088 +47,703 7.07% 646,150,053
2019-07-10 2019-07-08 12.477 52,074,385 -373 7.06% 649,750,626
2019-07-08 2019-07-04 12.652 52,074,758 -8,571 7.06% 658,837,880
2019-07-05 2019-07-03 12.061 52,083,329 +1,490 7.06% 628,200,149
2019-07-04 2019-07-02 12.182 52,081,839 +3,727 7.06% 634,470,987
2019-07-03 2019-06-28 12.035 52,078,112 -5,217 7.06% 626,739,811
2019-07-02 2019-06-27 12.209 52,083,329 -77,517 7.06% 635,886,691
2019-06-28 2019-06-26 10.948 52,160,846 +5,963 7.07% 571,050,339
2019-06-25 2019-06-21 10.666 52,154,883 +5,963 7.07% 556,290,588
2019-06-24 2019-06-20 10.639 52,148,920 +13,789 7.07% 554,827,673
2019-06-21 2019-06-19 10.639 52,135,131 +3,726 7.07% 554,680,968
2019-06-19 2019-06-17 10.706 52,131,405 +3,727 7.07% 558,138,434
2019-06-17 2019-06-13 10.975 52,127,678 +5,963 7.07% 572,085,963
2019-06-13 2019-06-11 10.841 52,121,715 +4,472 7.07% 565,027,605
2019-06-12 2019-06-10 10.639 52,117,243 +45,839 7.07% 554,490,652
2019-06-11 2019-06-06 10.612 52,071,404 +746 7.06% 552,605,724
2019-05-30 2019-05-28 10.103 52,070,658 -14,907 7.06% 526,050,757
2019-05-28 2019-05-24 9.812 52,085,565 +809,505 7.06% 511,083,924
2019-05-23 2019-05-21 10.030 51,276,060 -7,338 7.06% 514,321,650
2019-05-22 2019-05-20 10.044 51,283,398 +1,835 7.06% 515,094,160
2019-05-21 2019-05-17 10.139 51,281,563 -5,870 7.06% 519,967,900
2019-05-20 2019-05-16 10.085 51,287,433 +11,373 7.06% 517,231,572
2019-05-17 2019-05-15 9.840 51,276,060 +7,338 7.06% 504,538,357
2019-05-16 2019-05-14 9.990 51,268,722 +733 7.06% 512,151,926
2019-05-09 2019-05-07 10.821 51,267,989 -4,769 7.06% 554,765,096
2019-05-08 2019-05-06 11.243 51,272,758 -17,977 7.06% 576,478,310
2019-05-07 2019-05-03 11.543 51,290,735 -3,302 7.06% 592,058,577
2019-05-03 2019-04-30 11.121 51,294,037 -1,468 7.06% 570,426,094
2019-04-29 2019-04-25 10.930 51,295,505 +1,468 7.06% 560,655,417
2019-04-24 2019-04-18 11.134 51,294,037 +13,207 7.06% 571,125,145
2019-04-23 2019-04-17 10.971 51,280,830 +1,835 7.06% 562,591,635
2019-04-18 2019-04-16 11.502 51,278,995 +9,539 7.06% 589,826,520
2019-04-17 2019-04-15 11.857 51,269,456 -7,338 7.06% 607,883,431
2019-04-10 2019-04-08 12.102 51,276,794 +2,201 7.06% 620,549,134
2019-04-09 2019-04-04 11.925 51,274,593 +734 7.06% 611,438,272
2019-04-03 2019-04-01 12.443 51,273,859 +20,546 7.06% 637,983,030
2019-03-27 2019-03-25 11.666 51,253,313 -7,338 7.06% 597,913,077
2019-03-26 2019-03-22 11.707 51,260,651 +41,091 7.06% 600,094,471
2019-03-25 2019-03-21 12.061 51,219,560 +734 7.05% 617,762,381
2019-03-22 2019-03-20 12.184 51,218,826 +22,013 7.05% 624,035,768
2019-03-19 2019-03-15 12.947 51,196,813 -7,338 7.05% 662,840,256
2019-03-14 2019-03-12 12.879 51,204,151 -7,338 7.05% 659,446,128
2019-03-11 2019-03-07 13.233 51,211,489 +7,338 7.05% 677,686,724
2019-03-08 2019-03-06 13.151 51,204,151 +7,338 7.05% 673,402,659
2019-03-06 2019-03-04 12.933 51,196,813 -5,504 7.05% 662,142,530
2019-03-05 2019-03-01 12.661 51,202,317 -40,357 7.05% 648,257,683
2019-03-04 2019-02-28 12.388 51,242,674 -31,919 7.06% 634,801,599
2019-03-01 2019-02-27 11.857 51,274,593 +47,695 7.06% 607,944,339
2019-02-28 2019-02-26 12.429 51,226,898 -55,766 7.05% 636,700,573
2019-02-27 2019-02-25 12.211 51,282,664 +25,682 7.06% 626,211,345
2019-02-25 2019-02-21 12.320 51,256,982 -3,669 7.06% 631,486,116
2019-02-21 2019-02-19 11.570 51,260,651 -18,711 7.06% 593,108,505
2019-02-20 2019-02-18 11.434 51,279,362 +7,338 7.06% 586,336,484
2019-02-18 2019-02-14 10.984 51,272,024 +4,035 7.06% 563,193,778
2019-02-15 2019-02-13 11.325 51,267,989 +6,604 7.06% 580,616,870
2019-02-14 2019-02-12 11.066 51,261,385 -24,214 7.06% 567,268,554
2019-02-13 2019-02-11 10.957 51,285,599 +4,403 7.06% 561,945,018
2019-02-12 2019-02-08 11.243 51,281,196 +2,201 7.06% 576,573,182
2019-01-31 2019-01-29 10.262 51,278,995 -7,338 7.06% 526,231,481
2019-01-30 2019-01-28 9.812 51,286,333 +1,101 7.06% 503,241,547
2019-01-14 2019-01-10 8.763 51,285,232 -2,201 7.06% 449,413,011
2019-01-11 2019-01-09 8.681 51,287,433 +6,970 7.06% 445,238,529
2019-01-10 2019-01-08 8.531 51,280,463 -3,302 7.06% 437,490,488
2019-01-08 2019-01-04 8.490 51,283,765 +4,036 7.06% 435,421,924
2019-01-04 2019-01-02 8.736 51,279,729 +3,302 7.06% 447,967,075
2019-01-03 2018-12-31 8.777 51,276,427 +111,899 7.06% 450,034,664
2019-01-02 2018-12-27 8.763 51,164,528 +297,909 7.05% 448,355,281
2018-12-28 2018-12-24 9.063 50,866,619 -7,704 7.01% 460,995,686
2018-12-20 2018-12-18 8.777 50,874,323 +11,006 7.01% 446,505,543
2018-12-18 2018-12-14 9.008 50,863,317 +374,588 7.00% 458,193,034
2018-12-13 2018-12-11 8.559 50,488,729 -3,302 6.95% 432,112,098
2018-12-11 2018-12-07 8.490 50,492,031 +22,013 6.95% 428,699,751
2018-12-07 2018-12-05 8.613 50,470,018 +1,468 6.95% 434,703,245
2018-12-05 2018-12-03 8.504 50,468,550 +3,668 6.95% 429,188,188
2018-12-04 2018-11-30 8.681 50,464,882 +96,491 6.95% 438,097,766
2018-11-28 2018-11-26 9.390 50,368,391 +7,337 6.94% 472,954,807
2018-11-26 2018-11-22 9.267 50,361,054 +1,468 6.94% 466,708,884
2018-11-22 2018-11-20 9.090 50,359,586 +6,237 6.94% 457,773,164
2018-11-21 2018-11-19 9.390 50,353,349 +76,312 6.93% 472,813,564
2018-11-20 2018-11-16 9.526 50,277,037 +170,600 6.92% 478,948,917
2018-11-13 2018-11-09 9.881 50,106,437 -15,409 6.90% 495,078,279
2018-11-12 2018-11-08 9.812 50,121,846 -75,945 6.90% 491,815,145
2018-11-09 2018-11-07 9.404 50,197,791 -277,363 6.91% 472,036,999
2018-11-08 2018-11-06 8.749 50,475,154 -254,250 6.95% 441,626,398
2018-11-07 2018-11-05 8.354 50,729,404 -206,922 6.99% 423,801,587
2018-11-06 2018-11-02 8.013 50,936,326 -27,517 7.01% 408,175,832
2018-11-05 2018-11-01 7.700 50,963,843 -22,013 7.02% 392,421,652
2018-11-02 2018-10-31 7.632 50,985,856 +366,517 7.02% 389,116,894
2018-11-01 2018-10-30 7.605 50,619,339 +20,912 6.97% 384,939,974
2018-10-31 2018-10-29 7.782 50,598,427 +89,153 6.97% 393,745,377
2018-10-30 2018-10-26 7.877 50,509,274 -127,676 6.96% 397,870,105
2018-10-29 2018-10-25 7.986 50,636,950 -140,883 6.97% 404,396,604
2018-10-26 2018-10-24 8.082 50,777,833 +5,503 6.99% 410,365,839
2018-10-25 2018-10-23 8.082 50,772,330 +12,108 6.99% 410,321,366
2018-10-24 2018-10-22 8.736 50,760,222 -112,267 6.99% 443,428,790
2018-10-23 2018-10-19 8.572 50,872,489 +11,007 7.01% 436,089,848
2018-10-22 2018-10-18 8.110 50,861,482 -42,926 7.00% 412,499,273
2018-10-19 2018-10-16 8.496 50,904,408 +487,149 7.01% 432,473,437
2018-10-15 2018-10-11 9.005 50,417,259 -62,094 7.02% 454,020,917
2018-10-12 2018-10-10 9.239 50,479,353 +242,928 7.02% 466,396,392
2018-10-10 2018-10-08 9.157 50,236,425 -10,894 6.99% 460,001,506
2018-10-05 2018-10-03 9.363 50,247,319 +10,894 6.99% 470,479,484
2018-10-04 2018-10-02 9.391 50,236,425 +37,038 6.99% 471,760,943
2018-10-03 2018-09-28 9.887 50,199,387 +43,575 6.98% 496,297,104
2018-10-02 2018-09-27 10.052 50,155,812 +301,753 6.98% 504,153,758
2018-09-28 2018-09-26 10.203 49,854,059 +21,787 6.94% 508,671,744
2018-09-27 2018-09-24 10.079 49,832,272 +28,324 6.93% 502,273,947
2018-09-26 2018-09-21 10.947 49,803,948 +161,225 6.93% 545,192,386
2018-09-24 2018-09-20 10.878 49,642,723 +123,098 6.91% 540,009,710
2018-09-20 2018-09-18 11.098 49,519,625 -87,149 6.89% 549,580,445
2018-09-19 2018-09-17 10.905 49,606,774 -108,936 6.90% 540,984,783
2018-09-13 2018-09-11 11.126 49,715,710 -237,481 6.92% 553,125,766
2018-09-12 2018-09-10 11.511 49,953,191 -284,323 6.95% 575,027,210
2018-09-11 2018-09-07 11.498 50,237,514 -35,949 6.99% 577,608,397
2018-09-10 2018-09-06 11.745 50,273,463 +39,217 7.00% 590,482,071
2018-09-04 2018-08-31 11.566 50,234,246 +8,715 6.99% 581,029,331
2018-08-31 2018-08-29 10.974 50,225,531 +26,144 6.99% 551,190,522
2018-08-30 2018-08-28 11.470 50,199,387 +26,145 6.98% 575,787,587
2018-08-29 2018-08-27 11.222 50,173,242 +16,340 6.98% 563,052,195
2018-08-28 2018-08-24 10.685 50,156,902 +15,251 6.98% 535,933,997
2018-08-27 2018-08-23 10.630 50,141,651 +42,486 6.98% 533,009,332
2018-08-21 2018-08-17 11.140 50,099,165 +83,880 6.97% 558,081,841
2018-08-20 2018-08-16 11.126 50,015,285 -47,932 6.96% 556,458,770
2018-08-17 2018-08-15 10.685 50,063,217 +95,864 6.97% 534,932,959
2018-08-16 2018-08-14 11.415 49,967,353 +6,537 6.95% 570,374,048
2018-08-15 2018-08-13 12.365 49,960,816 -51,200 6.95% 617,767,052
2018-08-14 2018-08-10 12.530 50,012,016 +5,446 6.96% 626,663,841
2018-08-13 2018-08-09 12.585 50,006,570 -87,149 6.96% 629,349,868
2018-08-10 2018-08-08 13.219 50,093,719 -13,072 6.97% 662,175,931
2018-08-09 2018-08-07 13.054 50,106,791 +131,813 6.97% 654,069,367
2018-08-08 2018-08-06 12.806 49,974,978 +1,089 6.95% 639,962,377
2018-08-07 2018-08-03 12.875 49,973,889 +2,179 6.95% 643,389,014
2018-08-06 2018-08-02 12.723 49,971,710 -70,809 6.95% 635,792,008
2018-08-03 2018-08-01 13.329 50,042,519 +21,788 6.96% 667,011,624
2018-08-02 2018-07-31 13.604 50,020,731 -1,090 6.96% 680,496,446
2018-08-01 2018-07-30 13.315 50,021,821 -87,149 6.96% 666,046,966
2018-07-31 2018-07-27 14.513 50,108,970 +29,413 6.97% 727,235,330
2018-07-30 2018-07-26 14.816 50,079,557 -78,434 6.97% 741,979,032
2018-07-27 2018-07-25 14.568 50,157,991 +3,268 6.98% 730,709,382
2018-07-26 2018-07-24 13.770 50,154,723 -3,268 6.98% 690,606,591
2018-07-25 2018-07-23 13.356 50,157,991 -55,558 6.98% 669,932,042
2018-07-24 2018-07-20 13.398 50,213,549 +2,179 6.99% 672,748,349
2018-07-23 2018-07-19 13.356 50,211,370 +1,090 6.99% 670,644,995
2018-07-20 2018-07-18 13.274 50,210,280 +23,966 6.99% 666,482,207
2018-07-19 2018-07-17 13.425 50,186,314 +20,697 6.98% 673,765,544
2018-07-18 2018-07-16 13.274 50,165,617 -80,612 6.98% 665,889,358
2018-07-17 2018-07-13 13.370 50,246,229 -15,251 6.99% 671,802,454
2018-07-16 2018-07-12 12.558 50,261,480 +163,404 6.99% 631,173,844
2018-07-13 2018-07-11 11.677 50,098,076 +20,698 6.97% 584,972,947
2018-07-12 2018-07-10 10.947 50,077,378 -1,090 6.97% 548,185,562
2018-07-11 2018-07-09 10.245 50,078,468 +46,843 6.97% 513,030,107
2018-07-09 2018-07-05 10.327 50,031,625 -21,787 6.96% 516,683,693
2018-07-04 2018-06-29 10.189 50,053,412 -43,575 6.96% 510,016,574
2018-07-03 2018-06-28 9.542 50,096,987 +26,145 6.97% 478,039,434
2018-06-26 2018-06-22 9.831 50,070,842 +6,536 6.97% 492,268,435
2018-06-25 2018-06-21 9.818 50,064,306 +21,787 6.97% 491,514,815
2018-06-22 2018-06-20 9.597 50,042,519 +23,966 6.96% 480,275,932
2018-06-21 2018-06-19 9.460 50,018,553 +220,052 6.96% 473,158,606
2018-06-20 2018-06-15 9.515 49,798,501 -8,715 6.93% 473,819,794
2018-06-19 2018-06-14 8.413 49,807,216 -37,039 6.93% 419,036,989
2018-06-15 2018-06-13 8.124 49,844,255 -222,230 6.94% 404,935,641
2018-06-14 2018-06-12 7.766 50,066,485 +25,056 6.97% 388,816,860
2018-06-13 2018-06-11 7.780 50,041,429 +112,204 6.96% 389,311,321
2018-06-12 2018-06-08 7.780 49,929,225 -103,489 6.95% 388,438,399
2018-06-08 2018-06-06 7.804 50,032,714 -30,503 6.96% 390,437,555
2018-06-07 2018-06-05 7.651 50,063,217 +281,552 6.97% 383,056,030
2018-06-06 2018-06-04 7.568 49,781,665 -24,934 6.96% 376,769,001
2018-06-05 2018-06-01 7.485 49,806,599 -20,598 6.96% 372,822,893
2018-06-04 2018-05-31 7.402 49,827,197 -23,851 6.97% 368,840,548
2018-06-01 2018-05-30 7.319 49,851,048 +143,103 6.97% 364,878,592
2018-05-31 2018-05-29 7.472 49,707,945 -110,580 6.95% 371,396,655
2018-05-30 2018-05-28 7.402 49,818,525 -36,859 6.97% 368,776,354
2018-05-29 2018-05-25 7.665 49,855,384 +1,084 6.97% 382,155,619
2018-05-28 2018-05-24 7.555 49,854,300 +35,775 6.97% 376,628,937
2018-05-24 2018-05-21 7.430 49,818,525 +2,169 6.97% 370,154,957
2018-05-23 2018-05-18 7.485 49,816,356 +3,252 6.97% 372,895,928
2018-05-16 2018-05-14 7.485 49,813,104 +134,429 6.96% 372,871,585
2018-05-15 2018-05-11 7.513 49,678,675 -13,009 6.95% 373,240,062
2018-05-14 2018-05-10 7.472 49,691,684 +24,935 6.95% 371,275,160
2018-05-11 2018-05-09 7.444 49,666,749 -54,206 6.94% 369,714,453
2018-05-10 2018-05-08 7.458 49,720,955 -60,059 6.95% 370,805,909
2018-05-09 2018-05-07 7.527 49,781,014 +118,167 6.96% 374,697,726
2018-05-08 2018-05-04 7.485 49,662,847 -122,504 6.94% 371,746,850
2018-05-07 2018-05-03 7.472 49,785,351 +42,280 6.96% 371,975,000
2018-05-04 2018-05-02 7.458 49,743,071 -74,803 6.95% 370,970,844
2018-05-03 2018-04-30 7.527 49,817,874 +7,589 6.97% 374,975,168
2018-05-02 2018-04-27 7.513 49,810,285 +35,775 6.96% 374,228,859
2018-04-30 2018-04-26 7.541 49,774,510 -102,990 6.96% 375,337,464
2018-04-27 2018-04-25 7.555 49,877,500 +105,158 6.97% 376,804,204
2018-04-26 2018-04-24 7.541 49,772,342 +36,860 6.96% 375,321,115
2018-04-25 2018-04-23 7.568 49,735,482 -123,588 6.95% 376,419,468
2018-04-24 2018-04-20 7.665 49,859,070 +29,271 6.97% 382,183,873
2018-04-20 2018-04-18 7.610 49,829,799 +78,056 6.97% 379,201,672
2018-04-19 2018-04-17 7.693 49,751,743 +100,822 6.96% 382,737,937
2018-04-18 2018-04-16 7.707 49,650,921 -26,019 6.94% 382,649,300
2018-04-17 2018-04-13 7.707 49,676,940 -203,812 6.95% 382,849,823
2018-04-16 2018-04-12 7.707 49,880,752 +214,653 6.97% 384,420,560
2018-04-13 2018-04-11 7.734 49,666,099 -140,934 6.94% 384,140,659
2018-04-12 2018-04-10 7.721 49,807,033 +14,093 6.96% 384,541,565
2018-04-11 2018-04-09 7.748 49,792,940 +36,860 6.96% 385,810,654
2018-04-10 2018-04-06 7.762 49,756,080 +60,710 6.96% 386,213,489
2018-04-09 2018-04-04 7.762 49,695,370 -87,813 6.95% 385,742,250
2018-04-06 2018-04-03 7.776 49,783,183 -60,710 6.96% 387,112,679
2018-04-04 2018-03-29 7.762 49,843,893 +1,084 6.97% 386,895,105
2018-04-03 2018-03-28 7.596 49,842,809 -54,205 6.97% 378,611,040
2018-03-29 2018-03-27 7.693 49,897,014 +15,177 6.98% 383,855,500
2018-03-28 2018-03-26 7.693 49,881,837 -23,850 6.97% 383,738,744
2018-03-27 2018-03-23 7.707 49,905,687 +30,355 6.98% 384,612,728
2018-03-26 2018-03-22 7.804 49,875,332 -6,505 6.97% 389,209,402
2018-03-23 2018-03-21 7.804 49,881,837 +96,486 6.97% 389,260,165
2018-03-22 2018-03-20 7.734 49,785,351 +28,187 6.96% 385,063,009
2018-03-21 2018-03-19 7.679 49,757,164 +126,841 6.96% 382,091,187
2018-03-20 2018-03-16 7.721 49,630,323 -14,094 6.94% 383,177,253
2018-03-19 2018-03-15 7.721 49,644,417 -80,224 6.94% 383,286,068
2018-03-16 2018-03-14 7.762 49,724,641 +74,804 6.95% 385,969,455
2018-03-15 2018-03-13 7.734 49,649,837 +7,589 6.94% 384,014,881
2018-03-14 2018-03-12 7.804 49,642,248 +31,439 6.94% 387,390,497
2018-03-13 2018-03-09 7.790 49,610,809 -3,253 6.94% 386,458,731
2018-03-12 2018-03-08 7.845 49,614,062 -84,560 6.94% 389,229,961
2018-03-09 2018-03-07 7.734 49,698,622 -15,178 6.95% 384,392,207
2018-03-08 2018-03-06 7.776 49,713,800 -258,018 6.95% 386,573,158
2018-03-07 2018-03-05 7.651 49,971,818 +56,374 6.99% 382,356,696
2018-03-06 2018-03-02 7.665 49,915,444 -30,355 6.98% 382,615,996
2018-03-05 2018-03-01 7.748 49,945,799 -29,271 6.98% 386,995,051
2018-03-02 2018-02-28 7.776 49,975,070 -63,962 6.99% 388,604,787
2018-03-01 2018-02-27 7.776 50,039,032 +18,430 7.00% 389,102,154
2018-02-28 2018-02-26 7.859 50,020,602 +8,672 6.99% 393,111,428
2018-02-27 2018-02-23 7.900 50,011,930 -138,765 6.99% 395,119,207
2018-02-26 2018-02-22 7.748 50,150,695 +80,224 7.01% 388,582,647
2018-02-23 2018-02-21 7.831 50,070,471 -17,346 7.00% 392,117,773
2018-02-22 2018-02-20 7.900 50,087,817 -30,355 7.00% 395,718,753
2018-02-21 2018-02-15 7.970 50,118,172 -140,934 7.01% 399,425,810
2018-02-20 2018-02-13 7.734 50,259,106 -197,308 7.03% 388,727,250
2018-02-14 2018-02-12 7.402 50,456,414 -18,430 7.05% 373,498,260
2018-02-13 2018-02-09 7.278 50,474,844 +13,009 7.06% 367,349,243
2018-02-12 2018-02-08 7.485 50,461,835 -8,673 7.06% 377,727,604
2018-02-09 2018-02-07 7.472 50,470,508 -35,775 7.06% 377,094,202
2018-02-08 2018-02-06 7.472 50,506,283 +58,542 7.06% 377,361,498
2018-02-07 2018-02-05 7.984 50,447,741 +68,299 7.05% 402,750,377
2018-02-06 2018-02-02 8.219 50,379,442 -91,066 7.04% 414,055,175
2018-02-05 2018-02-01 8.288 50,470,508 -30,355 7.06% 418,295,235
2018-02-02 2018-01-31 8.371 50,500,863 +33,608 7.06% 422,739,270
2018-02-01 2018-01-30 8.288 50,467,255 +129,009 7.06% 418,268,275
2018-01-31 2018-01-29 8.440 50,338,246 +250,429 7.04% 424,860,478
2018-01-30 2018-01-26 8.440 50,087,817 -281,868 7.00% 422,746,829
2018-01-29 2018-01-25 8.371 50,369,685 -199,476 7.04% 421,641,188
2018-01-26 2018-01-24 8.274 50,569,161 +110,579 7.07% 418,413,175
2018-01-25 2018-01-23 8.219 50,458,582 -24,935 7.05% 414,705,606
2018-01-24 2018-01-22 8.233 50,483,517 +313,308 7.06% 415,609,042
2018-01-23 2018-01-19 8.205 50,170,209 +6,504 7.01% 411,641,377
2018-01-22 2018-01-18 8.219 50,163,705 -133,345 7.01% 412,282,090
2018-01-19 2018-01-17 8.385 50,297,050 +158,280 7.03% 421,729,088
2018-01-18 2018-01-16 8.399 50,138,770 +160,448 7.01% 421,095,680
2018-01-17 2018-01-15 8.163 49,978,322 +66,130 6.99% 407,992,427
2018-01-16 2018-01-12 8.371 49,912,192 +37,944 6.98% 417,811,546
2018-01-15 2018-01-11 8.426 49,874,248 +136,598 6.97% 420,254,210
2018-01-12 2018-01-10 8.426 49,737,650 -2,168 6.95% 419,103,197
2018-01-11 2018-01-09 8.440 49,739,818 +218,990 6.95% 419,809,678
2018-01-10 2018-01-08 8.509 49,520,828 +39,028 6.92% 421,387,290
2018-01-09 2018-01-05 8.440 49,481,800 +130,093 6.92% 417,631,977
2018-01-08 2018-01-04 8.482 49,351,707 +9,757 6.90% 418,582,505
2018-01-05 2018-01-03 8.426 49,341,950 -232,000 6.90% 415,768,919
2018-01-04 2018-01-02 8.468 49,573,950 +69,383 6.93% 419,781,568
2018-01-03 2017-12-29 8.509 49,504,567 +72,636 6.92% 421,248,921
2018-01-02 2017-12-28 8.399 49,431,931 +32,523 6.91% 415,159,219
2017-12-29 2017-12-27 8.565 49,399,408 -269,943 6.91% 423,088,102
2017-12-28 2017-12-22 8.011 49,669,351 +126,841 6.94% 397,910,563
2017-12-27 2017-12-21 7.873 49,542,510 +45,532 6.93% 390,039,590
2017-12-22 2017-12-20 7.776 49,496,978 +15,178 6.92% 384,887,156
2017-12-21 2017-12-19 7.804 49,481,800 +6,504 6.92% 386,138,418
2017-12-20 2017-12-18 7.679 49,475,296 +48,785 6.92% 379,926,690
2017-12-19 2017-12-15 7.804 49,426,511 -75,887 6.91% 385,706,962
2017-12-18 2017-12-14 7.790 49,502,398 +151,775 6.92% 385,614,230
2017-12-15 2017-12-13 7.804 49,350,623 +127,925 6.90% 385,114,759
2017-12-14 2017-12-12 7.762 49,222,698 +174,541 6.88% 382,073,305
2017-12-13 2017-12-11 7.845 49,048,157 +40,112 6.86% 384,790,349
2017-12-12 2017-12-08 7.845 49,008,045 +173,458 6.85% 384,475,665
2017-12-11 2017-12-07 7.845 48,834,587 -107,327 6.83% 383,114,860
2017-12-08 2017-12-06 7.845 48,941,914 +81,308 6.84% 383,956,857
2017-12-07 2017-12-05 7.845 48,860,606 -117,084 6.83% 383,318,983
2017-12-06 2017-12-04 7.887 48,977,690 -445,569 6.85% 386,270,528
2017-12-05 2017-12-01 7.887 49,423,259 -171,289 6.91% 389,784,580
2017-12-04 2017-11-30 7.873 49,594,548 -235,251 6.93% 390,449,276
2017-12-01 2017-11-29 7.887 49,829,799 -83,477 6.97% 392,990,824
2017-11-30 2017-11-28 7.776 49,913,276 -72,635 6.98% 388,124,278
2017-11-29 2017-11-27 7.776 49,985,911 +8,673 6.99% 388,689,086
2017-11-28 2017-11-24 7.859 49,977,238 -243,925 6.99% 392,770,631
2017-11-27 2017-11-23 7.859 50,221,163 -276,447 7.02% 394,687,635
2017-11-24 2017-11-22 7.734 50,497,610 -188,635 7.06% 390,571,951
2017-11-23 2017-11-21 7.555 50,686,245 -43,365 7.09% 382,913,943
2017-11-22 2017-11-20 7.762 50,729,610 -100,822 7.09% 393,770,162
2017-11-21 2017-11-17 7.817 50,830,432 -146,354 7.11% 397,365,966
2017-11-20 2017-11-16 7.790 50,976,786 -65,047 7.13% 397,099,431
2017-11-17 2017-11-15 7.845 51,041,833 -73,719 7.14% 400,431,045
2017-11-14 2017-11-10 7.942 51,115,552 -6,505 7.15% 405,960,115
2017-11-08 2017-11-06 7.804 51,122,057 +2,168 7.15% 398,938,402
2017-11-02 2017-10-31 7.804 51,119,889 +6,505 7.15% 398,921,483
2017-10-26 2017-10-24 7.790 51,113,384 -32,523 7.15% 398,163,503
2017-10-25 2017-10-23 7.817 51,145,907 +6,504 7.15% 399,832,186
2017-10-23 2017-10-19 8.156 51,139,403 +818,231 7.15% 417,068,095
2017-10-03 2017-09-28 7.987 50,321,172 -128,012 7.15% 401,904,070
2017-09-28 2017-09-26 7.832 50,449,184 +32,003 7.17% 395,123,320
2017-09-27 2017-09-25 7.340 50,417,181 +128,012 7.16% 370,060,203
2017-09-26 2017-09-22 7.621 50,289,169 -8,534 7.15% 383,263,152
2017-09-22 2017-09-20 8.198 50,297,703 -28,803 7.15% 412,325,342
2017-09-13 2017-09-11 8.310 50,326,506 -3,200 7.15% 418,222,681
2017-09-08 2017-09-06 7.706 50,329,706 -10,668 7.15% 387,818,277
2017-09-05 2017-09-01 7.256 50,340,374 -10,668 7.15% 365,249,357
2017-08-30 2017-08-28 7.691 50,351,042 +1,067 7.15% 387,274,685
2017-08-17 2017-08-15 7.199 50,349,975 +144,013 7.15% 362,487,088
2017-08-16 2017-08-14 7.677 50,205,962 +53,338 7.13% 385,452,846
2017-08-15 2017-08-11 7.706 50,152,624 +194,151 7.13% 386,453,762
2017-08-14 2017-08-10 7.706 49,958,473 +147,214 7.10% 384,957,721
2017-08-10 2017-08-08 7.734 49,811,259 +2,133 7.08% 385,224,171
2017-08-07 2017-08-03 7.031 49,809,126 +158,948 7.08% 350,188,795
2017-08-04 2017-08-02 6.820 49,650,178 +353,098 7.05% 338,599,154
2017-08-01 2017-07-28 6.693 49,297,080 +3,201 7.00% 329,952,535
2017-07-21 2017-07-19 6.538 49,293,879 +85,341 7.00% 322,306,652
2017-07-19 2017-07-17 6.904 49,208,538 +4,267 6.99% 339,738,899
2017-07-18 2017-07-14 7.523 49,204,271 -56,894 6.99% 370,151,833
2017-07-13 2017-07-11 5.976 49,261,165 +12,801 7.00% 294,385,849
2017-07-12 2017-07-10 5.990 49,248,364 +21,335 7.00% 295,001,842
2017-07-11 2017-07-07 6.046 49,227,029 +29,869 6.99% 297,642,814
2017-07-10 2017-07-06 5.906 49,197,160 +13,868 6.99% 290,544,490
2017-07-07 2017-07-05 5.976 49,183,292 +44,804 6.99% 293,920,478
2017-07-06 2017-07-04 6.032 49,138,488 +66,140 6.98% 296,416,518
2017-07-05 2017-07-03 6.074 49,072,348 +17,423 6.97% 298,087,597
2017-06-27 2017-06-23 5.765 49,054,925 +9,601 6.97% 282,806,765
2017-06-26 2017-06-22 5.878 49,045,324 +155,748 6.97% 288,268,515
2017-06-23 2017-06-21 5.751 48,889,576 +65,072 6.95% 281,166,063
2017-06-22 2017-06-20 5.512 48,824,504 +55,472 6.94% 269,120,777
2017-06-15 2017-06-13 5.765 48,769,032 +129,078 6.93% 281,158,562
2017-06-14 2017-06-12 5.906 48,639,954 -2,133 6.91% 287,253,789
2017-05-29 2017-05-25 6.131 48,642,087 +3,200 6.91% 298,209,868
2017-05-25 2017-05-23 6.328 48,638,887 +39,470 6.91% 307,765,166
2017-05-24 2017-05-22 6.398 48,599,417 +12,801 6.91% 310,932,255
2017-05-23 2017-05-19 6.117 48,586,616 +3,201 6.90% 297,186,604
2017-05-22 2017-05-18 6.524 48,583,415 +22,402 6.90% 316,978,160
2017-05-19 2017-05-17 6.370 48,561,013 +3,200 6.90% 309,320,897
2017-05-18 2017-05-16 6.187 48,557,813 +21,335 6.90% 300,424,340
2017-05-17 2017-05-15 6.187 48,536,478 +4,267 6.90% 300,292,341
2017-05-16 2017-05-12 6.257 48,532,211 +10,668 6.90% 303,678,055
2017-05-15 2017-05-11 5.906 48,521,543 +4,267 6.89% 286,554,488
2017-05-09 2017-05-05 6.187 48,517,276 +106,676 6.89% 300,173,540
2017-05-08 2017-05-04 6.735 48,410,600 +106,677 6.88% 326,061,333
2017-04-13 2017-04-11 7.748 48,303,923 +2,133 6.86% 374,246,134
2017-03-30 2017-03-28 8.704 48,301,790 -11,734 6.86% 420,414,025
2017-03-28 2017-03-24 8.718 48,313,524 -67,206 6.86% 421,195,504
2017-03-22 2017-03-20 8.845 48,380,730 -1,067 6.87% 427,904,036
2017-02-14 2017-02-10 9.716 48,381,797 -21,335 6.87% 470,092,544
2017-01-18 2017-01-16 10.462 48,403,132 -7,468 6.88% 506,372,043
2017-01-16 2017-01-12 10.040 48,410,600 -13,868 6.88% 486,028,793
2016-11-30 2016-11-28 9.871 48,424,468 -10,667 6.88% 477,997,132
2016-11-22 2016-11-18 9.983 48,435,135 -17,068 6.88% 483,550,887
2016-11-21 2016-11-17 10.335 48,452,203 -9,601 6.88% 500,753,724
2016-11-18 2016-11-16 10.124 48,461,804 -9,601 6.89% 490,631,462
2016-11-11 2016-11-09 10.715 48,471,405 -1,067 6.89% 519,354,502
2016-11-10 2016-11-08 10.687 48,472,472 +39,061,133 6.89% 518,002,769
2016-11-09 2016-11-07 10.546 9,411,339 -2,133 1.34% 99,251,254
2016-11-08 2016-11-04 10.532 9,413,472 -3,200 1.34% 99,141,383
2016-11-04 2016-11-02 10.251 9,416,672 -8,535 1.34% 96,526,885
2016-11-02 2016-10-31 9.787 9,425,207 -2,133 1.34% 92,240,884
2016-10-27 2016-10-25 9.843 9,427,340 -2,134 1.34% 92,791,999
2016-10-25 2016-10-20 10.369 9,429,474 -9,600 1.34% 97,771,285
2016-10-24 2016-10-19 10.383 9,439,074 +107,468 1.34% 98,005,078
2016-10-17 2016-10-13 9.970 9,331,606 -11,601 1.34% 93,040,222
2016-09-21 2016-09-19 9.871 9,343,207 -10,546 1.34% 92,225,659
2016-09-20 2016-09-15 9.928 9,353,753 -11,601 1.34% 92,861,917
2016-09-15 2016-09-13 10.127 9,365,354 -2,109 1.35% 94,841,960
2016-09-14 2016-09-12 10.170 9,367,463 -10,546 1.35% 95,263,022
2016-09-13 2016-09-09 10.070 9,378,009 -30,584 1.35% 94,436,575
2016-09-12 2016-09-08 10.098 9,408,593 -17,929 1.35% 95,012,196
2016-09-09 2016-09-07 10.098 9,426,522 -51,676 1.35% 95,193,251
2016-09-08 2016-09-06 9.885 9,478,198 -2,109 1.36% 93,692,949
2016-08-25 2016-08-23 9.060 9,480,307 +8,437 1.36% 85,893,077
2016-08-23 2016-08-19 9.074 9,471,870 +5,273 1.36% 85,951,356
2016-08-22 2016-08-18 9.359 9,466,597 +13,710 1.36% 88,596,407
2016-07-28 2016-07-26 8.577 9,452,887 -8,437 1.33% 81,073,348
2016-07-27 2016-07-25 8.534 9,461,324 -7,383 1.33% 80,741,998
2016-05-31 2016-05-27 7.979 9,468,707 +1,055 1.33% 75,552,679
2016-05-11 2016-05-09 8.292 9,467,652 +42,185 1.33% 78,506,781
2016-04-15 2016-04-13 8.022 9,425,467 -4,219 1.33% 75,609,838
2016-01-27 2016-01-25 8.477 9,429,686 -2,109 1.33% 79,935,523
2016-01-25 2016-01-21 8.591 9,431,795 +7,030,783 1.33% 81,026,601
2016-01-18 2016-01-14 9.032 2,401,012 +8,437 0.34% 21,685,247
2015-12-30 2015-12-28 9.672 2,392,575 -2,110 0.34% 23,140,397
2015-12-17 2015-12-15 9.629 2,394,685 -8,437 0.34% 23,058,624
2015-10-19 2015-10-15 10.511 2,403,122 -6,327 0.34% 25,259,025
2015-10-15 2015-10-13 10.440 2,409,449 -4,219 0.34% 25,154,178
2015-10-12 2015-10-08 9.956 2,413,668 -7,382 0.34% 24,031,003
2015-09-25 2015-09-23 9.956 2,421,050 -2,109 0.34% 24,104,500
2015-09-15 2015-09-11 9.672 2,423,159 -7,383 0.34% 23,436,198
2015-09-14 2015-09-10 9.743 2,430,542 -12,655 0.34% 23,680,454
2015-08-27 2015-08-25 9.956 2,443,197 -3,164 0.34% 24,325,000
2015-08-26 2015-08-24 9.885 2,446,361 -1,054 0.34% 24,182,527
2015-08-20 2015-08-18 10.298 2,447,415 +1,054 0.34% 25,202,435
2015-08-19 2015-08-17 9.942 2,446,361 +1,055 0.34% 24,321,707
2015-08-17 2015-08-13 10.155 2,445,306 +5,273 0.34% 24,832,918
2015-08-13 2015-08-11 10.170 2,440,033 +3,164 0.34% 24,814,074
2015-08-12 2015-08-10 10.298 2,436,869 +2,109 0.34% 25,093,837
2015-08-11 2015-08-07 10.198 2,434,760 +2,109 0.34% 24,829,710
2015-08-10 2015-08-06 10.155 2,432,651 +1,055 0.34% 24,704,402
2015-08-07 2015-08-05 10.155 2,431,596 +1,054 0.34% 24,693,688
2015-08-06 2015-08-04 10.155 2,430,542 +2,110 0.34% 24,682,984
2015-08-05 2015-08-03 9.970 2,428,432 -9,492 0.34% 24,212,537
2015-08-04 2015-07-31 9.999 2,437,924 +2,109 0.34% 24,376,526
2015-07-30 2015-07-28 10.027 2,435,815 +5,273 0.34% 24,424,728
2015-07-28 2015-07-24 10.241 2,430,542 -22,147 0.34% 24,890,404
2015-07-23 2015-07-21 10.198 2,452,689 -37,966 0.35% 25,012,550
2015-07-22 2015-07-20 10.369 2,490,655 -2,109 0.35% 25,824,828
2015-07-21 2015-07-17 10.511 2,492,764 -1,055 0.35% 26,201,245
2015-07-16 2015-07-14 10.298 2,493,819 -41,130 0.35% 25,680,284
2015-07-15 2015-07-13 10.283 2,534,949 -5,273 0.36% 26,067,768
2015-07-14 2015-07-10 10.170 2,540,222 -5,273 0.36% 25,832,952
2015-07-02 2015-06-29 10.098 2,545,495 +6,328 0.36% 25,705,551
2015-06-04 2015-06-02 10.909 2,539,167 +4,218 0.36% 27,700,203
2015-06-03 2015-06-01 10.724 2,534,949 -50,621 0.36% 27,185,473
2015-05-29 2015-05-27 12.602 2,585,570 -9,492 0.36% 32,582,646
2015-05-28 2015-05-26 12.630 2,595,062 -10,546 0.37% 32,776,082
2015-05-27 2015-05-22 12.516 2,605,608 -21,092 0.37% 32,612,799
2015-05-22 2015-05-20 12.047 2,626,700 +50,621 0.37% 31,643,915
2015-05-21 2015-05-19 12.004 2,576,079 -21,092 0.36% 30,924,163
2015-05-20 2015-05-18 12.033 2,597,171 -94,916 0.37% 31,251,239
2015-05-19 2015-05-15 10.980 2,692,087 -21,092 0.38% 29,559,884
2015-05-18 2015-05-14 10.980 2,713,179 -3,164 0.38% 29,791,480
2015-05-12 2015-05-08 11.379 2,716,343 +3,164 0.47% 30,908,001
2015-05-08 2015-05-06 11.393 2,713,179 -10,546 0.47% 30,910,590
2015-05-07 2015-05-05 11.094 2,723,725 +7,382 0.47% 30,217,198
2015-05-04 2015-04-29 11.322 2,716,343 -10,546 0.47% 30,753,461
2015-04-30 2015-04-28 11.179 2,726,889 -10,546 0.47% 30,485,009
2015-04-29 2015-04-27 11.165 2,737,435 -10,546 0.47% 30,563,972
2015-04-28 2015-04-24 11.236 2,747,981 -4,219 0.47% 30,877,145
2015-04-23 2015-04-21 11.151 2,752,200 -24,256 0.47% 30,689,681
2015-04-17 2015-04-15 11.108 2,776,456 -12,655 0.48% 30,841,689
2015-04-16 2015-04-14 10.838 2,789,111 -1,055 0.48% 30,228,535
2015-04-13 2015-04-09 11.179 2,790,166 -2,109 0.48% 31,192,409
2015-04-10 2015-04-08 11.222 2,792,275 -33,748 0.48% 31,335,131
2015-04-09 2015-04-02 11.251 2,826,023 -18,983 0.49% 31,794,244
2015-04-08 2015-04-01 11.094 2,845,006 -7,383 0.49% 31,562,698
2015-03-31 2015-03-27 11.236 2,852,389 -1,054 0.49% 32,050,305
2015-03-27 2015-03-25 10.696 2,853,443 +1,054 0.49% 30,519,918
2015-03-25 2015-03-23 11.009 2,852,389 -12,655 0.49% 31,401,185
2015-02-26 2015-02-24 11.521 2,865,044 +3,164 0.49% 33,007,501
2015-02-25 2015-02-23 11.492 2,861,880 +11,601 0.49% 32,889,639
2015-02-17 2015-02-13 11.236 2,850,279 +2,109 0.49% 32,026,597
2015-02-16 2015-02-12 11.549 2,848,170 -2,109 0.49% 32,894,119
2015-02-12 2015-02-10 11.521 2,850,279 +7,382 0.49% 32,837,397
2015-02-11 2015-02-09 11.023 2,842,897 -963,217 0.49% 31,337,125
2015-02-03 2015-01-30 11.592 3,806,114 +351,539 0.65% 44,120,023
2015-01-08 2015-01-06 11.151 3,454,575 -27,420 0.59% 38,521,839
2015-01-05 2014-12-31 11.521 3,481,995 +3,164 0.60% 40,115,249
2014-12-23 2014-12-19 11.791 3,478,831 +2,109 0.60% 41,018,917
2014-12-12 2014-12-10 12.161 3,476,722 -1,055 0.60% 42,279,750
2014-11-27 2014-11-25 11.763 3,477,777 +2,110 0.60% 40,907,559
2014-11-20 2014-11-18 11.763 3,475,667 +4,218 0.60% 40,882,740
2014-11-17 2014-11-13 12.203 3,471,449 +6,328 0.60% 42,363,751
2014-11-14 2014-11-12 12.331 3,465,121 +7,382 0.60% 42,730,092
2014-11-12 2014-11-10 12.431 3,457,739 -21,092 0.59% 42,983,321
2014-11-11 2014-11-07 12.502 3,478,831 -351,539 0.60% 43,492,917
2014-11-10 2014-11-06 12.502 3,830,370 -6,328 0.66% 47,887,915
2014-11-07 2014-11-05 12.630 3,836,698 -4,219 0.66% 48,458,159
2014-11-04 2014-10-31 12.687 3,840,917 +5,274 0.66% 48,729,965
2014-10-31 2014-10-29 13.057 3,835,643 -204,596 0.66% 50,081,484
2014-10-30 2014-10-28 12.943 4,040,239 -1,055 0.69% 52,293,147
2014-10-28 2014-10-24 13.185 4,041,294 -4,218 0.69% 53,283,962
2014-10-27 2014-10-23 13.171 4,045,512 -7,383 0.69% 53,282,035
2014-10-23 2014-10-21 13.014 4,052,895 -23,201 0.70% 52,745,179
2014-10-22 2014-10-20 12.801 4,076,096 +10,546 0.70% 52,177,497
2014-10-20 2014-10-16 13.028 4,065,550 -2,109 0.70% 52,967,699
2014-10-16 2014-10-14 13.085 4,067,659 +10,546 0.70% 53,226,596
2014-10-15 2014-10-13 13.412 4,057,113 +88,588 0.70% 54,415,813
2014-10-14 2014-10-10 13.171 3,968,525 +22,147 0.68% 52,268,066
2014-10-10 2014-10-08 13.228 3,946,378 +43,239 0.68% 52,200,896
2014-10-09 2014-10-07 13.228 3,903,139 +11,601 0.67% 51,628,950
2014-10-08 2014-10-06 13.484 3,891,538 +25,311 0.67% 52,471,797
2014-10-07 2014-10-03 13.199 3,866,227 -42,185 0.66% 51,030,715
2014-10-03 2014-09-29 13.597 3,908,412 -1,055 0.67% 53,144,039
2014-09-29 2014-09-25 12.929 3,909,467 +1,055 0.67% 50,544,949
2014-09-25 2014-09-23 12.374 3,908,412 -11,601 0.67% 48,363,299
2014-09-23 2014-09-19 12.331 3,920,013 +3,164 0.67% 48,339,587
2014-09-19 2014-09-17 12.488 3,916,849 +4,218 0.67% 48,913,380
2014-09-18 2014-09-16 12.559 3,912,631 +4,219 0.67% 49,138,956
2014-09-12 2014-09-10 12.730 3,908,412 +6,328 0.67% 49,753,049
2014-09-10 2014-09-05 12.872 3,902,084 +3,163 0.67% 50,227,495
2014-09-03 2014-09-01 12.801 3,898,921 +5,274 0.67% 49,909,506
2014-09-02 2014-08-29 13.299 3,893,647 +3,163 0.67% 51,780,294
2014-08-25 2014-08-21 13.668 3,890,484 -1,054 0.67% 53,176,941
2014-08-22 2014-08-20 13.740 3,891,538 +5,273 0.67% 53,468,097
2014-08-21 2014-08-19 13.924 3,886,265 -1,055 0.67% 54,114,223
2014-08-20 2014-08-18 13.185 3,887,320 +46,403 0.67% 51,253,834
2014-08-19 2014-08-15 13.284 3,840,917 +3,164 0.66% 51,024,426
2014-08-15 2014-08-13 13.356 3,837,753 -182,449 0.66% 51,255,319
2014-08-14 2014-08-12 13.085 4,020,202 -27,420 0.69% 52,605,606
2014-08-11 2014-08-07 13.199 4,047,622 -79,096 0.70% 53,424,966
2014-08-08 2014-08-06 13.213 4,126,718 +3,164 0.71% 54,527,657
2014-08-07 2014-08-05 13.171 4,123,554 -11,601 0.71% 54,309,900
2014-08-06 2014-08-04 13.156 4,135,155 -94,915 0.71% 54,403,877
2014-08-04 2014-07-31 13.185 4,230,070 +8,437 0.73% 55,772,950
2014-08-01 2014-07-30 13.441 4,221,633 -2,110 0.73% 56,742,519
2014-07-25 2014-07-23 13.725 4,223,743 -9,751,344 0.73% 57,972,379
2014-07-23 2014-07-21 14.209 13,975,087 +6,327,705 2.40% 198,571,234
2014-07-21 2014-07-17 14.209 7,647,382 -21,093 1.31% 108,661,226
2014-07-16 2014-07-14 13.583 7,668,475 +4,219 1.32% 104,161,855
2014-07-11 2014-07-09 13.782 7,664,256 -3,205,545 1.32% 105,630,688
2014-07-10 2014-07-08 13.199 10,869,801 -6,327,704 1.87% 143,471,585
2014-07-08 2014-07-04 13.284 17,197,505 +13,520,898 2.95% 228,459,198
2014-07-07 2014-07-03 13.427 3,676,607 +3,164 0.63% 49,364,590
2014-07-02 2014-06-27 12.872 3,673,443 +14,764 0.63% 47,284,436
2014-06-27 2014-06-25 13.057 3,658,679 +12,656 0.63% 47,770,888
2014-06-25 2014-06-23 13.213 3,646,023 +7,382 0.63% 48,176,078
2014-06-24 2014-06-20 13.341 3,638,641 +25,311 0.63% 48,544,315
2014-06-20 2014-06-18 13.028 3,613,330 +7,382 0.62% 47,075,986
2014-06-19 2014-06-17 12.730 3,605,948 +58,004 0.62% 45,902,762
2014-06-18 2014-06-16 12.516 3,547,944 +51,676 0.61% 44,407,442
2014-06-17 2014-06-13 13.213 3,496,268 +21,093 0.60% 46,197,317
2014-06-16 2014-06-12 13.412 3,475,175 +18,983 0.60% 46,610,601
2014-06-13 2014-06-11 14.038 3,456,192 -15,819 0.59% 48,518,944
2014-06-11 2014-06-09 14.010 3,472,011 -49,567 0.60% 48,642,249
2014-06-10 2014-06-06 13.939 3,521,578 -87,534 0.60% 49,086,234
2014-05-29 2014-05-27 11.990 3,609,112 +10,547 0.62% 43,273,723
2014-05-28 2014-05-26 11.563 3,598,565 -1,055 0.62% 41,611,773
2014-04-17 2014-04-15 10.170 3,599,620 -382,826 0.62% 36,606,569
2014-04-16 2014-04-14 10.013 3,982,446 -103,353 0.68% 39,876,670
2014-04-14 2014-04-10 10.113 4,085,799 +12,656 0.70% 41,318,346
2014-04-09 2014-04-07 10.241 4,073,143 +24,256 0.70% 41,711,757
2014-04-08 2014-04-04 10.141 4,048,887 +579,688 0.70% 41,060,243
2014-04-04 2014-04-02 10.127 3,469,199 -400,755 0.60% 35,132,215
2014-04-01 2014-03-28 9.899 3,869,954 -16,874 0.66% 38,309,931
2014-03-21 2014-03-19 10.113 3,886,828 -5,273 0.67% 39,306,217
2014-03-20 2014-03-18 10.184 3,892,101 -7,382 0.67% 39,636,331
2014-03-18 2014-03-14 10.127 3,899,483 -32,693 0.67% 39,489,656
2014-03-06 2014-03-04 10.084 3,932,176 -56,248,371 0.68% 39,652,951
2014-02-20 2014-02-18 9.885 60,180,547 -641,207 10.34% 594,890,813
2014-02-19 2014-02-17 10.042 60,821,754 -223,579 10.45% 610,745,068
2014-02-17 2014-02-13 9.956 61,045,333 -104,407 10.49% 607,780,601
2014-02-14 2014-02-12 10.098 61,149,740 -17,929 10.51% 617,517,530
2014-02-13 2014-02-11 10.013 61,167,669 -300,565 10.51% 612,478,597
2014-02-12 2014-02-10 10.070 61,468,234 -64,332 10.56% 618,985,279
2014-02-11 2014-02-07 10.141 61,532,566 -1,055 10.57% 624,009,042
2014-02-10 2014-02-06 10.226 61,533,621 +6,328 10.57% 629,270,959
2014-02-06 2014-02-04 9.999 61,527,293 +10,546 10.57% 615,204,438
2014-02-04 2014-01-28 9.999 61,516,747 +15,819 10.57% 615,098,990
2014-01-28 2014-01-24 10.056 61,500,928 -1,054 10.57% 618,439,770
2014-01-15 2014-01-13 9.985 61,501,982 +20,037 10.57% 614,076,603
2014-01-14 2014-01-10 10.098 61,481,945 -255,217 10.56% 620,872,285
2014-01-13 2014-01-09 10.084 61,737,162 -138,155 10.61% 622,571,483
2014-01-10 2014-01-08 9.956 61,875,317 +10,546 10.63% 616,044,102
2014-01-09 2014-01-07 10.283 61,864,771 +11,601 10.63% 636,177,103
2014-01-07 2014-01-03 10.170 61,853,170 -291,074 10.63% 629,019,822
2014-01-03 2013-12-31 10.468 62,144,244 -194,050 10.68% 650,541,565
2014-01-02 2013-12-27 10.539 62,338,294 -6,328 10.71% 657,006,170
2013-12-30 2013-12-24 10.241 62,344,622 +12,656 10.71% 638,451,365
2013-12-27 2013-12-20 10.070 62,331,966 -7,382 10.71% 627,683,063
2013-12-20 2013-12-18 10.340 62,339,348 +35,857 10.71% 644,603,996
2013-12-04 2013-12-02 10.226 62,303,491 -8,437 10.70% 637,144,002
2013-12-03 2013-11-29 10.070 62,311,928 -1,055 10.70% 627,481,280
2013-11-26 2013-11-22 9.899 62,312,983 +23,202 10.70% 616,856,448
2013-11-01 2013-10-30 9.928 62,289,781 -6,328 10.70% 618,398,680
2013-10-23 2013-10-21 9.885 62,296,109 -1,514,431 10.70% 615,803,358
2013-10-22 2013-10-18 9.956 63,810,540 -3,164 10.96% 635,311,603
2013-10-09 2013-10-07 9.885 63,813,704 -1,087,310 10.96% 630,804,939
2013-10-07 2013-10-03 9.786 64,901,014 -685,501 11.15% 635,091,423
2013-10-04 2013-10-02 10.170 65,586,515 -359,625 11.27% 666,986,316
2013-10-03 2013-09-30 10.269 65,946,140 -10,546 11.33% 677,209,286
2013-09-26 2013-09-24 10.027 65,956,686 -554,729 11.33% 661,369,664
2013-09-25 2013-09-23 9.743 66,511,415 -46,403 11.43% 648,012,056
2013-09-24 2013-09-19 9.686 66,557,818 -101,243 11.43% 644,677,502
2013-09-19 2013-09-17 9.786 66,659,061 +2,109 11.45% 652,294,861
2013-09-18 2013-09-16 9.586 66,656,952 +1,055 11.45% 639,001,201
2013-09-17 2013-09-13 9.473 66,655,897 +2,109 11.45% 631,406,623
2013-09-12 2013-09-10 9.601 66,653,788 -34,803 11.45% 639,918,898
2013-09-05 2013-09-03 9.786 66,688,591 -381,771 11.46% 652,583,828
2013-09-04 2013-09-02 9.871 67,070,362 -275,255 11.52% 662,043,381
2013-09-03 2013-08-30 10.283 67,345,617 +3,164 11.57% 692,538,561
2013-08-29 2013-08-27 10.127 67,342,453 +2,109 11.57% 681,969,972
2013-08-21 2013-08-19 9.473 67,340,344 -32,693 11.57% 637,890,136
2013-08-20 2013-08-16 9.387 67,373,037 -9,492 11.57% 632,450,277
2013-08-16 2013-08-13 9.558 67,382,529 -1,054 11.58% 644,040,097
2013-08-15 2013-08-12 9.387 67,383,583 +6,327 11.58% 632,549,275
2013-08-13 2013-08-09 9.700 67,377,256 +1,055 11.57% 653,572,878
2013-08-12 2013-08-08 9.629 67,376,201 +2,109 11.57% 648,771,129
2013-08-08 2013-08-06 9.231 67,374,092 -1,627,275 11.57% 621,919,178
2013-08-05 2013-08-01 9.615 69,001,367 -1,278,196 11.85% 663,438,572
2013-08-02 2013-07-31 9.174 70,279,563 -7,382 12.07% 644,740,711
2013-08-01 2013-07-30 8.747 70,286,945 -861,623 12.07% 614,817,343
2013-07-31 2013-07-29 8.193 71,148,568 -477,741 12.22% 582,887,811
2013-07-30 2013-07-26 8.477 71,626,309 +11,601 12.30% 607,176,786
2013-07-29 2013-07-25 8.520 71,614,708 -575,822 12.30% 610,134,208
2013-07-26 2013-07-24 8.420 72,190,530 -147,646 12.40% 607,852,579
2013-07-24 2013-07-22 8.534 72,338,176 -129,718 12.43% 617,326,800
2013-07-22 2013-07-18 8.392 72,467,894 -129,718 12.45% 608,126,570
2013-07-19 2013-07-17 8.008 72,597,612 -6,328 12.47% 581,335,785
2013-07-17 2013-07-15 8.249 72,603,940 -1,054 12.47% 598,941,643
2013-07-15 2013-07-11 8.235 72,604,994 -4,219 12.47% 597,917,665
2013-07-11 2013-07-09 7.979 72,609,213 -3,164 12.47% 579,363,215
2013-07-10 2013-07-08 8.065 72,612,377 +1,055 12.47% 585,585,130
2013-07-09 2013-07-05 8.306 72,611,322 -24,256 12.47% 603,133,593
2013-07-04 2013-07-02 8.321 72,635,578 +1,054 12.48% 604,368,179
2013-07-03 2013-06-28 8.377 72,634,524 -11,600 12.48% 608,491,781
2013-07-02 2013-06-27 8.264 72,646,124 -3,164 12.48% 600,322,895
2013-06-27 2013-06-25 7.965 72,649,288 -134,991 12.48% 578,649,679
2013-06-26 2013-06-24 8.363 72,784,279 +7,382 12.50% 608,711,122
2013-06-25 2013-06-21 8.676 72,776,897 +4,219 12.50% 631,421,981
2013-06-24 2013-06-20 8.904 72,772,678 -3,164 12.50% 647,946,304
2013-06-21 2013-06-19 8.975 72,775,842 +2,109 12.50% 653,149,991
2013-06-18 2013-06-14 9.060 72,773,733 +5,273 12.50% 659,341,501
2013-05-23 2013-05-21 9.800 72,768,460 -9,491 12.50% 713,113,623
2013-05-22 2013-05-20 9.686 72,777,951 -9,492 12.50% 704,925,568
2013-05-16 2013-05-14 9.885 72,787,443 -17,929 12.50% 719,511,260
2013-05-15 2013-05-13 9.814 72,805,372 -16,873 12.51% 714,510,875
2013-05-14 2013-05-10 9.828 72,822,245 -8,437 12.51% 715,712,229
2013-05-13 2013-05-09 9.842 72,830,682 -46,404 12.51% 716,831,033
2013-05-10 2013-05-08 9.786 72,877,086 -101,243 12.52% 713,141,589
2013-05-09 2013-05-07 9.402 72,978,329 -28,474 12.54% 686,106,765
2013-05-08 2013-05-06 9.515 73,006,803 -49,567 12.54% 694,681,568
2013-05-07 2013-05-03 9.103 73,056,370 -27,421 12.55% 665,019,516
2013-05-06 2013-05-02 9.544 73,083,791 +1,055 12.56% 697,493,098
2013-05-03 2013-04-30 9.458 73,082,736 -44,294 12.56% 691,246,221
2013-05-02 2013-04-29 9.160 73,127,030 -85,424 12.56% 669,823,113
2013-04-30 2013-04-26 8.548 73,212,454 -6,328 12.58% 625,829,114
2013-04-24 2013-04-22 8.107 73,218,782 +1,055 12.58% 593,599,714
2013-04-19 2013-04-17 8.178 73,217,727 -11,601 12.58% 598,798,101
2013-04-18 2013-04-16 8.292 73,229,328 -27,420 12.58% 607,225,401
2013-04-16 2013-04-12 8.321 73,256,748 -4,218 12.58% 609,536,657
2013-04-15 2013-04-11 8.392 73,260,966 -23,202 12.59% 614,781,768
2013-04-12 2013-04-10 8.235 73,284,168 -5,273 12.59% 603,510,808
2013-04-10 2013-04-08 8.036 73,289,441 +5,273 12.59% 588,960,521
2013-04-09 2013-04-05 8.406 73,284,168 -15,819 12.59% 616,018,804
2013-04-08 2013-04-03 8.406 73,299,987 -8,437 12.59% 616,151,777
2013-04-05 2013-04-02 8.164 73,308,424 -46,403 12.59% 598,497,172
2013-04-03 2013-03-28 8.392 73,354,827 +6,328 12.60% 615,569,418
2013-04-02 2013-03-27 8.022 73,348,499 -3,164 12.60% 588,391,868
2013-03-26 2013-03-22 7.809 73,351,663 -29,530 12.60% 572,767,854
2013-03-25 2013-03-21 7.823 73,381,193 -3,163 12.61% 574,042,153
2013-03-20 2013-03-18 7.638 73,384,356 -1,055 12.61% 560,498,042
2013-03-19 2013-03-15 7.695 73,385,411 -9,492 12.61% 564,681,192
2013-03-08 2013-03-06 7.752 73,394,903 -1,054 12.61% 568,929,863
2013-03-07 2013-03-05 7.823 73,395,957 +6,327 12.61% 574,157,648
2013-03-01 2013-02-27 7.382 73,389,630 +1,055 12.61% 541,749,330
2013-02-25 2013-02-21 7.396 73,388,575 +6,799,470 12.61% 542,785,360
2013-02-06 2013-02-04 6.699 66,589,105 -7,382 11.44% 446,087,868
2013-02-04 2013-01-31 6.656 66,596,487 +6,327 11.44% 443,295,682
2013-02-01 2013-01-30 6.770 66,590,160 +1,055 11.44% 450,830,550
2013-01-24 2013-01-22 6.571 66,589,105 -23,202 11.44% 437,563,896
2013-01-23 2013-01-21 6.329 66,612,307 +6,328 11.44% 421,609,912
2013-01-21 2013-01-17 6.329 66,605,979 +1,055 11.44% 421,569,860
2013-01-14 2013-01-10 6.173 66,604,924 -27,420 11.44% 411,142,520
2013-01-10 2013-01-08 5.789 66,632,344 -9,492 11.45% 385,723,259
2013-01-09 2013-01-07 5.689 66,641,836 -8,437 11.45% 379,143,200
2013-01-07 2013-01-03 5.817 66,650,273 -23,201 11.45% 387,723,003
2013-01-04 2013-01-02 5.874 66,673,474 +8,437 11.45% 391,651,201
2013-01-02 2012-12-27 5.604 66,665,037 +2,109 11.45% 373,586,069
2012-12-28 2012-12-24 5.618 66,662,928 -76,987 11.45% 374,522,409
2012-12-27 2012-12-20 5.575 66,739,915 +58,004 11.47% 372,107,174
2012-12-19 2012-12-17 5.504 66,681,911 +608,514 11.46% 367,041,634
2012-12-18 2012-12-14 5.519 66,073,397 +6,328 11.35% 364,631,923
2012-12-17 2012-12-13 5.561 66,067,069 -1,055 11.35% 367,416,051
2012-12-14 2012-12-12 5.590 66,068,124 +1,055 11.35% 369,301,314
2012-12-12 2012-12-10 5.476 66,067,069 -50,622 11.35% 361,777,953
2012-12-10 2012-12-06 5.590 66,117,691 -8,437 11.36% 369,578,379
2012-12-07 2012-12-05 5.590 66,126,128 -142,373 11.36% 369,625,539
2012-11-30 2012-11-28 5.561 66,268,501 -1,055 11.38% 368,536,266
2012-11-29 2012-11-27 5.575 66,269,556 +21,092 11.38% 369,484,696
2012-11-28 2012-11-26 5.405 66,248,464 -20,320,368 11.38% 358,059,942
2012-11-21 2012-11-19 5.319 86,568,832 +10,547 14.87% 460,499,844
2012-11-20 2012-11-16 5.021 86,558,285 +4,218 14.87% 434,589,946
2012-11-19 2012-11-15 5.063 86,554,067 -1,055 14.87% 438,261,988
2012-11-15 2012-11-13 4.893 86,555,122 -8,437 14.87% 423,494,274
2012-11-14 2012-11-12 4.978 86,563,559 -37,966 14.87% 430,922,802
2012-11-09 2012-11-07 4.551 86,601,525 -1,054 14.88% 394,159,361
2012-11-06 2012-11-02 4.466 86,602,579 -1,055 14.88% 386,773,580
2012-11-05 2012-11-01 4.452 86,603,634 -2,109 14.88% 385,546,514
2012-11-02 2012-10-31 4.395 86,605,743 -10,546 14.88% 380,628,671
2012-10-30 2012-10-26 4.310 86,616,289 -2,804,228 14.88% 373,283,272
2012-10-29 2012-10-25 4.281 89,420,517 +36,911 15.36% 382,824,742
2012-10-26 2012-10-24 4.324 89,383,606 -75,932 15.36% 386,480,674
2012-10-25 2012-10-22 4.224 89,459,538 -203,541 15.37% 377,902,206
2012-10-24 2012-10-19 4.267 89,663,079 -119,172 15.40% 382,587,899
2012-10-22 2012-10-18 4.281 89,782,251 +10,546 15.42% 384,373,388
2012-10-19 2012-10-17 4.324 89,771,705 -13,710 15.42% 388,158,753
2012-10-18 2012-10-16 4.167 89,785,415 -3,164 15.42% 374,170,670
2012-10-17 2012-10-15 4.196 89,788,579 -1,054 15.43% 376,738,012
2012-10-15 2012-10-11 4.125 89,789,633 -44,294 15.43% 370,356,969
2012-10-08 2012-10-04 4.054 89,833,927 -1,055 15.43% 364,151,054
2012-10-05 2012-10-03 4.110 89,834,982 +8,437 15.43% 369,266,283
2012-10-04 2012-09-28 3.869 89,826,545 +18,983 15.43% 347,512,097
2012-10-03 2012-09-27 3.698 89,807,562 -10,546 15.43% 332,110,481
2012-09-28 2012-09-26 3.556 89,818,108 -8,437 15.43% 319,374,500
2012-09-26 2012-09-24 3.584 89,826,545 -15,819 15.43% 321,959,737
2012-09-24 2012-09-20 3.556 89,842,364 -12,655 15.43% 319,460,750
2012-09-21 2012-09-19 3.357 89,855,019 -1,055 15.44% 301,613,426
2012-09-18 2012-09-14 3.158 89,856,074 -62,223 15.44% 283,724,436
2012-09-03 2012-08-30 2.987 89,918,297 -10,546 15.45% 268,573,831
2012-08-30 2012-08-28 3.044 89,928,843 -16,874 15.45% 273,721,623
2012-08-28 2012-08-24 2.987 89,945,717 -7,382 15.45% 268,655,731
2012-08-16 2012-08-14 2.987 89,953,099 +165,575 15.45% 268,677,780
2012-08-15 2012-08-13 3.001 89,787,524 +690,774 15.42% 269,460,293
2012-08-13 2012-08-09 3.015 89,096,750 +272,092 15.31% 268,654,457
2012-08-10 2012-08-08 2.958 88,824,658 +104,407 15.26% 262,780,543
2012-08-09 2012-08-07 3.001 88,720,251 +464,031 15.24% 266,257,313
2012-08-08 2012-08-06 2.958 88,256,220 +280,529 15.16% 261,098,865
2012-08-07 2012-08-03 2.944 87,975,691 +382,826 15.11% 259,017,650
2012-08-06 2012-08-02 2.973 87,592,865 +369,116 15.05% 260,382,232
2012-08-03 2012-08-01 2.973 87,223,749 +512,544 14.98% 259,284,982
2012-08-02 2012-07-31 2.916 86,711,205 +7,382 14.90% 252,828,140
2012-07-30 2012-07-26 2.830 86,703,823 +7,383 14.90% 245,407,398
2012-07-23 2012-07-19 2.902 86,696,440 -1,055 14.89% 251,551,991
2012-07-18 2012-07-16 3.030 86,697,495 +719,249 14.89% 262,653,069
2012-07-17 2012-07-13 3.044 85,978,246 +1,571,380 14.77% 261,696,962
2012-07-16 2012-07-12 2.902 84,406,866 +1,175,898 14.50% 244,908,732
2012-07-10 2012-07-06 2.774 83,230,968 +12,656 14.30% 230,842,561
2012-07-05 2012-07-03 2.802 83,218,312 +1,054 14.30% 233,174,715
2012-06-06 2012-06-04 2.845 83,217,258 -6,327 14.30% 236,722,601
2012-06-01 2012-05-30 2.774 83,223,585 -39,021 14.30% 230,822,084
2012-05-30 2012-05-28 2.674 83,262,606 +6,328 14.30% 222,640,504
2012-05-24 2012-05-22 2.702 83,256,278 -5,274 14.30% 224,991,919
2012-05-16 2012-05-14 2.631 83,261,552 +6,328 14.30% 219,084,956
2012-05-10 2012-05-08 2.845 83,255,224 +11,601 14.30% 236,830,601
2012-05-03 2012-04-30 2.859 83,243,623 -17,929 14.30% 237,981,588
2012-05-02 2012-04-27 2.759 83,261,552 -5,273 14.30% 229,743,143
2012-04-25 2012-04-23 2.774 83,266,825 -2,109 14.30% 230,942,011
2012-04-20 2012-04-18 2.574 83,268,934 -1,054 14.31% 214,366,988
2012-04-19 2012-04-17 2.617 83,269,988 +210 14.31% 217,922,791
2012-04-13 2012-04-11 2.603 83,269,778 -2,229,461 14.31% 216,737,881
2012-04-12 2012-04-10 2.646 85,499,239 +56,246,262 14.69% 226,189,021
2012-04-11 2012-04-05 2.702 29,252,977 -3,164 5.03% 79,053,299
2012-04-05 2012-04-02 2.603 29,256,141 -30,584 5.03% 76,149,044
2012-04-02 2012-03-29 2.887 29,286,725 -52,731 5.03% 84,559,649
2012-03-30 2012-03-28 2.944 29,339,456 -31,639 5.04% 86,381,100
2012-03-29 2012-03-27 2.944 29,371,095 -41,130 5.05% 86,474,251
2012-03-27 2012-03-23 2.802 29,412,225 +84,370 5.05% 82,411,996
2012-03-26 2012-03-22 2.745 29,327,855 -2,109 5.04% 80,507,054
2012-03-23 2012-03-21 2.830 29,329,964 -25,311 5.04% 83,015,834
2012-03-22 2012-03-20 2.944 29,355,275 -218,306 5.04% 86,427,674
2012-03-21 2012-03-19 3.115 29,573,581 +124,445 5.08% 92,117,970
2012-03-15 2012-03-13 3.129 29,449,136 +2,109 5.06% 92,149,199
2012-03-14 2012-03-12 3.101 29,447,027 -12,655 5.06% 91,304,940
2012-03-13 2012-03-09 3.115 29,459,682 +30,583 5.06% 91,763,189
2012-03-08 2012-03-06 3.058 29,429,099 -21,092 5.06% 89,993,626
2012-03-05 2012-03-01 3.030 29,450,191 +11,601 5.06% 89,220,375
2012-03-01 2012-02-28 2.944 29,438,590 -4,219 5.06% 86,672,970
2012-02-29 2012-02-27 2.887 29,442,809 +46,404 5.06% 85,010,311
2012-02-23 2012-02-21 2.859 29,396,405 +10,546 5.05% 84,040,109
2012-02-20 2012-02-16 2.731 29,385,859 +2,109 5.05% 80,248,319
2012-02-16 2012-02-14 2.731 29,383,750 -1,055 5.05% 80,242,560
2012-02-14 2012-02-10 2.774 29,384,805 +42,185 5.05% 81,499,276
2012-02-09 2012-02-07 2.745 29,342,620 -31,638 5.04% 80,547,585
2012-02-08 2012-02-06 2.759 29,374,258 +31,638 5.05% 81,052,229
2012-02-07 2012-02-03 2.774 29,342,620 -227,797 5.04% 81,382,275
2012-02-06 2012-02-02 2.774 29,570,417 -34,803 5.08% 82,014,074
2012-02-01 2012-01-30 2.774 29,605,220 +36,912 5.09% 82,110,601
2012-01-31 2012-01-27 2.830 29,568,308 -1,055 5.08% 83,690,445
2012-01-27 2012-01-20 2.745 29,569,363 +5,273 5.08% 81,170,011
2012-01-18 2012-01-16 2.774 29,564,090 +7,383 5.08% 81,996,526
2012-01-05 2012-01-03 2.859 29,556,707 +39,021 5.08% 84,498,389
2011-12-29 2011-12-23 2.802 29,517,686 -1,055 5.07% 82,707,494
2011-12-28 2011-12-22 2.802 29,518,741 -41,130 5.07% 82,710,450
2011-12-22 2011-12-20 2.802 29,559,871 +42,185 5.08% 82,825,695
2011-12-21 2011-12-19 2.830 29,517,686 -25,311 5.07% 83,547,164
2011-12-20 2011-12-16 2.816 29,542,997 -1,055 5.08% 83,198,609
2011-12-19 2011-12-15 2.845 29,544,052 -49,567 5.08% 84,042,001
2011-12-15 2011-12-13 2.845 29,593,619 -21,092 5.08% 84,183,000
2011-12-13 2011-12-09 2.845 29,614,711 +42,185 5.09% 84,242,999
2011-12-12 2011-12-08 2.802 29,572,526 -55,895 5.08% 82,861,154
2011-12-07 2011-12-05 2.930 29,628,421 -2,109 5.09% 86,810,459
2011-12-05 2011-12-01 2.845 29,630,530 +32,693 5.09% 84,287,999
2011-12-02 2011-11-30 2.816 29,597,837 -122,336 5.08% 83,353,049
2011-12-01 2011-11-29 2.788 29,720,173 -10,546 5.11% 82,852,140
2011-11-30 2011-11-28 2.830 29,730,719 +12,655 5.11% 84,150,135
2011-11-29 2011-11-25 2.674 29,718,064 +92,807 5.11% 79,464,781
2011-11-28 2011-11-24 2.546 29,625,257 -9,492 5.09% 75,424,334
2011-11-25 2011-11-23 2.560 29,634,749 +28,174,104 5.09% 75,870,000
2011-11-18 2011-11-16 2.389 1,460,645 -42,185 0.25% 3,490,200
2011-11-17 2011-11-15 2.475 1,502,830 -8,437 0.26% 3,719,251
2011-11-16 2011-11-14 2.446 1,511,267 -17,928 0.26% 3,697,141
2011-11-14 2011-11-10 2.318 1,529,195 +10,546 0.26% 3,545,249
2011-11-10 2011-11-08 2.418 1,518,649 +7,382 0.26% 3,672,000
2011-11-09 2011-11-07 2.475 1,511,267 -8,437 0.26% 3,740,131
2011-11-08 2011-11-04 2.446 1,519,704 +21,093 0.26% 3,717,781
2011-11-03 2011-11-01 2.361 1,498,611 -2,110 0.26% 3,538,289
2011-11-02 2011-10-31 2.389 1,500,721 +2,110 0.26% 3,585,961
2011-11-01 2011-10-28 2.475 1,498,611 +28,474 0.26% 3,708,809
2011-10-31 2011-10-27 2.503 1,470,137 +13,710 0.25% 3,680,161
2011-10-28 2011-10-26 2.489 1,456,427 +6,328 0.25% 3,625,126
2011-10-27 2011-10-25 2.475 1,450,099 -69,605 0.25% 3,588,750
2011-10-26 2011-10-24 2.418 1,519,704 -17,928 0.26% 3,674,551
2011-10-25 2011-10-21 2.361 1,537,632 +15,819 0.26% 3,630,420
2011-10-24 2011-10-20 2.389 1,521,813 +1,055 0.26% 3,636,360
2011-10-21 2011-10-19 2.475 1,520,758 -29,530 0.26% 3,763,619
2011-10-20 2011-10-18 2.389 1,550,288 -23,201 0.27% 3,704,401
2011-10-18 2011-10-14 2.375 1,573,489 +8,437 0.27% 3,737,460
2011-10-14 2011-10-12 2.418 1,565,052 +34,802 0.27% 3,784,199
2011-10-13 2011-10-11 2.418 1,530,250 -23,201 0.26% 3,700,050
2011-10-12 2011-10-10 2.375 1,553,451 +32,693 0.27% 3,689,864
2011-10-11 2011-10-07 2.318 1,520,758 +21,092 0.26% 3,525,689
2011-10-10 2011-10-06 2.375 1,499,666 -8,437 0.26% 3,562,110
2011-10-04 2011-09-30 2.418 1,508,103 -7,382 0.26% 3,646,500
2011-10-03 2011-09-28 2.546 1,515,485 -1,055 0.26% 3,858,344
2011-09-28 2011-09-26 2.532 1,516,540 -11,601 0.26% 3,839,460
2011-09-27 2011-09-23 2.418 1,528,141 +59,059 0.26% 3,694,951
2011-09-26 2011-09-22 2.646 1,469,082 -86,479 0.25% 3,886,470
2011-09-23 2011-09-21 2.688 1,555,561 -119,171 0.27% 4,181,626
2011-09-22 2011-09-20 2.347 1,674,732 -21,093 0.29% 3,930,299
2011-09-21 2011-09-19 2.418 1,695,825 +84,370 0.29% 4,100,401
2011-09-19 2011-09-15 2.461 1,611,455 -14,765 0.28% 3,965,159
2011-09-16 2011-09-14 2.446 1,626,220 -88,588 0.28% 3,978,360
2011-09-15 2011-09-12 2.432 1,714,808 -1,055 0.29% 4,170,690
2011-09-06 2011-09-02 2.318 1,715,863 -34,802 0.29% 3,978,016
2011-09-05 2011-09-01 2.333 1,750,665 -7,382 0.30% 4,083,600
2011-09-02 2011-08-31 2.318 1,758,047 -1,055 0.30% 4,075,815
2011-09-01 2011-08-30 2.347 1,759,102 -4,218 0.30% 4,128,300
2011-08-30 2011-08-26 2.276 1,763,320 -10,546 0.30% 4,012,799
2011-08-25 2011-08-23 2.219 1,773,866 +12,655 0.30% 3,935,879
2011-08-24 2011-08-22 2.276 1,761,211 -10,546 0.30% 4,008,000
2011-08-23 2011-08-19 2.276 1,771,757 +4,218 0.30% 4,031,999
2011-08-22 2011-08-18 2.333 1,767,539 +14,765 0.30% 4,122,961
2011-08-18 2011-08-16 2.432 1,752,774 -31,639 0.30% 4,263,030
2011-08-16 2011-08-12 2.446 1,784,413 -109,680 0.31% 4,365,361
2011-08-15 2011-08-11 2.276 1,894,093 +3,164 0.33% 4,310,400
2011-08-12 2011-08-10 2.347 1,890,929 -16,874 0.32% 4,437,675
2011-08-11 2011-08-09 2.404 1,907,803 -25,311 0.33% 4,585,815
2011-08-10 2011-08-08 2.446 1,933,114 +52,731 0.33% 4,729,141
2011-08-05 2011-08-03 2.631 1,880,383 +73,823 0.32% 4,947,825
2011-08-03 2011-08-01 2.702 1,806,560 -25,310 0.31% 4,882,051
2011-08-02 2011-07-29 2.432 1,831,870 -6,328 0.31% 4,455,404
2011-07-29 2011-07-27 2.461 1,838,198 -4,219 0.32% 4,523,085
2011-07-19 2011-07-15 2.404 1,842,417 +2,110 0.32% 4,428,646
2011-07-15 2011-07-13 2.446 1,840,307 +1,054 0.32% 4,502,099
2011-07-12 2011-07-08 2.617 1,839,253 +2,109 0.32% 4,813,441
2011-07-11 2011-07-07 2.631 1,837,144 +14,765 0.32% 4,834,051
2011-07-08 2011-07-06 2.731 1,822,379 -27,420 0.31% 4,976,640
2011-07-07 2011-07-05 2.702 1,849,799 -10,546 0.32% 4,998,900
2011-07-05 2011-06-30 2.646 1,860,345 +18,983 0.32% 4,921,560
2011-07-04 2011-06-29 2.560 1,841,362 -25,311 0.32% 4,714,200
2011-06-28 2011-06-24 2.617 1,866,673 +63,277 0.32% 4,885,201
2011-06-21 2011-06-17 2.574 1,803,396 -1,054 0.31% 4,642,651
2011-06-20 2011-06-16 2.574 1,804,450 +18,983 0.31% 4,645,364
2011-06-17 2011-06-15 2.631 1,785,467 +17,928 0.31% 4,698,074
2011-06-15 2011-06-13 2.788 1,767,539 +11,601 0.30% 4,927,441
2011-06-14 2011-06-10 2.788 1,755,938 +9,492 0.30% 4,895,100
2011-06-13 2011-06-09 2.845 1,746,446 -24,257 0.30% 4,967,999
2011-06-10 2011-06-08 2.745 1,770,703 +23,202 0.30% 4,860,706
2011-06-08 2011-06-03 2.830 1,747,501 -7,382 0.30% 4,946,145
2011-06-07 2011-06-02 2.845 1,754,883 -158,193 0.30% 4,991,999
2011-06-02 2011-05-31 2.532 1,913,076 +2,109 0.33% 4,843,380
2011-06-01 2011-05-30 2.503 1,910,967 +18,983 0.33% 4,783,681
2011-05-31 2011-05-27 2.574 1,891,984 -10,546 0.33% 4,870,711
2011-05-26 2011-05-24 2.546 1,902,530 +31,639 0.33% 4,843,741
2011-05-25 2011-05-23 2.546 1,870,891 -71,714 0.32% 4,763,189
2011-05-24 2011-05-20 2.589 1,942,605 -65,387 0.33% 5,028,659
2011-05-23 2011-05-19 2.816 2,007,992 +36,912 0.34% 5,654,881
2011-05-20 2011-05-18 2.845 1,971,080 +29,529 0.34% 5,607,000
2011-05-19 2011-05-17 2.873 1,941,551 -17,928 0.33% 5,578,231
2011-05-18 2011-05-16 2.859 1,959,479 -21,092 0.34% 5,601,870
2011-05-17 2011-05-13 2.930 1,980,571 -1,055 0.34% 5,803,019
2011-05-13 2011-05-11 2.902 1,981,626 +176,121 0.34% 5,749,740
2011-05-12 2011-05-09 2.973 1,805,505 -66,441 0.31% 5,367,120
2011-05-11 2011-05-06 2.930 1,871,946 +68,550 0.32% 5,484,750
2011-05-09 2011-05-05 3.015 1,803,396 +37,966 0.31% 5,437,801
2011-05-06 2011-05-04 3.058 1,765,430 -82,260 0.30% 5,398,651
2011-05-05 2011-05-03 2.973 1,847,690 +39,021 0.32% 5,492,521
2011-05-04 2011-04-29 3.030 1,808,669 -50,621 0.31% 5,479,425
2011-05-03 2011-04-28 3.044 1,859,290 -13,711 0.32% 5,659,229
2011-04-29 2011-04-27 3.115 1,873,001 -4,121,444 0.32% 5,834,162
2011-04-28 2011-04-26 2.902 5,994,445 +54,840 1.03% 17,393,039
2011-04-27 2011-04-21 2.830 5,939,605 -25,311 1.02% 16,811,519
2011-04-26 2011-04-20 2.958 5,964,916 -27,420 1.02% 17,646,720
2011-04-21 2011-04-19 2.987 5,992,336 +66,441 1.03% 17,898,300
2011-04-20 2011-04-18 3.044 5,925,895 -204,596 1.02% 18,036,989
2011-04-19 2011-04-15 2.631 6,130,491 +183,503 1.05% 16,131,075
2011-04-18 2011-04-14 2.518 5,946,988 +82,261 1.02% 14,971,546
2011-04-15 2011-04-13 2.489 5,864,727 +25,310 1.01% 14,597,624
2011-04-14 2011-04-12 2.489 5,839,417 -23,201 1.00% 14,534,626
2011-04-13 2011-04-11 2.560 5,862,618 +1,708,480 1.01% 15,009,300
2011-04-12 2011-04-08 2.446 4,154,138 +1,055 0.71% 10,162,620
2011-04-11 2011-04-07 2.489 4,153,083 +21,092 0.71% 10,337,249
2011-04-08 2011-04-06 2.532 4,131,991 -63,277 0.71% 10,461,060
2011-04-07 2011-04-04 2.574 4,195,268 +250,999 0.72% 10,800,270
2011-04-06 2011-04-01 2.603 3,944,269 +58,004 0.68% 10,266,300
2011-04-04 2011-03-31 2.404 3,886,265 -141,319 0.67% 9,341,475
2011-04-01 2011-03-30 2.105 4,027,584 -85,424 0.69% 8,478,180
2011-03-31 2011-03-29 2.077 4,113,008 +118,117 0.71% 8,541,000
2011-03-30 2011-03-28 2.034 3,994,891 +31,639 0.69% 8,125,261
2011-03-25 2011-03-23 1.934 3,963,252 +50,621 0.68% 7,666,320
2011-03-24 2011-03-22 1.963 3,912,631 -2,109 0.67% 7,679,701
2011-03-23 2011-03-21 1.963 3,914,740 +2,386,599 0.67% 7,683,840
2011-03-22 2011-03-18 1.920 1,528,141 -10,546 0.26% 2,934,226
2011-03-18 2011-03-16 1.849 1,538,687 +41,130 0.26% 2,845,050
2011-03-17 2011-03-15 1.835 1,497,557 +22,147 0.26% 2,747,701
2011-03-16 2011-03-14 1.920 1,475,410 +10,546 0.25% 2,832,975
2011-03-15 2011-03-11 1.963 1,464,864 +36,912 0.25% 2,875,231
2011-03-14 2011-03-10 1.963 1,427,952 +30,584 0.25% 2,802,780
2011-03-11 2011-03-09 1.977 1,397,368 -54,840 0.24% 2,762,625
2011-03-10 2011-03-08 2.005 1,452,208 +1,054 0.25% 2,912,355
2011-03-09 2011-03-07 1.977 1,451,154 +20,038 0.25% 2,868,961
2011-03-08 2011-03-04 2.020 1,431,116 +166,630 0.25% 2,890,410
2011-03-07 2011-03-03 1.963 1,264,486 +33,747 0.22% 2,481,929
2011-03-03 2011-03-01 1.977 1,230,739 +6,328 0.21% 2,433,196
2011-03-02 2011-02-28 1.991 1,224,411 -22,147 0.21% 2,438,100
2011-02-24 2011-02-22 2.133 1,246,558 +91,752 0.21% 2,659,500
2011-02-22 2011-02-18 2.133 1,154,806 +3,164 0.20% 2,463,750
2011-02-21 2011-02-17 2.133 1,151,642 +14,764 0.20% 2,457,000
2011-02-15 2011-02-11 2.205 1,136,878 +8,437 0.20% 2,506,351
2011-02-14 2011-02-10 2.276 1,128,441 -3,163 0.19% 2,568,001
2011-02-11 2011-02-09 2.261 1,131,604 +8,436 0.19% 2,559,104
2011-02-10 2011-02-08 2.361 1,123,168 +14,765 0.19% 2,651,851
2011-02-08 2011-02-02 2.432 1,108,403 +1,055 0.19% 2,695,815
2011-02-07 2011-01-31 2.389 1,107,348 -58,004 0.19% 2,645,999
2011-01-31 2011-01-27 2.518 1,165,352 +40,075 0.20% 2,933,774
2011-01-27 2011-01-25 2.432 1,125,277 +53,786 0.19% 2,736,856
2011-01-26 2011-01-24 2.461 1,071,491 -20,038 0.18% 2,636,519
2011-01-24 2011-01-20 2.603 1,091,529 -18,983 0.19% 2,841,075
2011-01-21 2011-01-19 2.674 1,110,512 +5,273 0.19% 2,969,460
2011-01-17 2011-01-13 2.603 1,105,239 -1,055 0.19% 2,876,760
2011-01-14 2011-01-12 2.603 1,106,294 +9,492 0.19% 2,879,506
2011-01-13 2011-01-11 2.646 1,096,802 +1,055 0.19% 2,901,600
2011-01-12 2011-01-10 2.674 1,095,747 -91,752 0.19% 2,929,979
2011-01-11 2011-01-07 2.745 1,187,499 +95,970 0.20% 3,259,769
2011-01-10 2011-01-06 2.745 1,091,529 -14,765 0.19% 2,996,325
2011-01-07 2011-01-05 2.717 1,106,294 +11,601 0.19% 3,005,386
2011-01-05 2011-01-03 2.688 1,094,693 -2,109 0.19% 2,942,730
2011-01-04 2010-12-31 2.589 1,096,802 -11,601 0.19% 2,839,200
2010-12-30 2010-12-28 2.646 1,108,403 +28,475 0.19% 2,932,290
2010-12-29 2010-12-24 2.674 1,079,928 +48,512 0.19% 2,887,679
2010-12-28 2010-12-22 2.674 1,031,416 -20,038 0.18% 2,757,960
2010-12-23 2010-12-21 2.774 1,051,454 +1,055 0.18% 2,916,226
2010-12-21 2010-12-17 2.717 1,050,399 +12,655 0.18% 2,853,540
2010-12-20 2010-12-16 2.646 1,037,744 -49,567 0.18% 2,745,361
2010-12-17 2010-12-15 2.717 1,087,311 -28,474 0.19% 2,953,816
2010-12-16 2010-12-14 2.518 1,115,785 -7,383 0.19% 2,808,989
2010-12-14 2010-12-10 2.617 1,123,168 +35,857 0.19% 2,939,401
2010-12-13 2010-12-09 2.774 1,087,311 -9,491 0.19% 3,015,676
2010-12-10 2010-12-08 2.845 1,096,802 -2,109 0.19% 3,120,000
2010-12-09 2010-12-07 2.830 1,098,911 -1,055 0.19% 3,110,369
2010-12-08 2010-12-06 2.830 1,099,966 -71,714 0.19% 3,113,355
2010-12-07 2010-12-03 2.830 1,171,680 -6,328 0.20% 3,316,335
2010-12-06 2010-12-02 2.873 1,178,008 +22,147 0.20% 3,384,511
2010-12-02 2010-11-30 2.816 1,155,861 -13,710 0.20% 3,255,121
2010-12-01 2010-11-29 2.916 1,169,571 +2,110 0.21% 3,410,176
2010-11-30 2010-11-26 2.916 1,167,461 +15,819 0.21% 3,404,024
2010-11-29 2010-11-25 2.902 1,151,642 +11,601 0.21% 3,341,519
2010-11-26 2010-11-24 2.873 1,140,041 +59,058 0.20% 3,275,429
2010-11-25 2010-11-23 2.902 1,080,983 -8,437 0.19% 3,136,500
2010-11-24 2010-11-22 2.916 1,089,420 +7,383 0.19% 3,176,476
2010-11-22 2010-11-18 3.015 1,082,037 +70,659 0.19% 3,262,679
2010-11-19 2010-11-17 2.902 1,011,378 +63,277 0.18% 2,934,540
2010-11-18 2010-11-16 3.072 948,101 +32,693 0.17% 2,912,760
2010-11-17 2010-11-15 3.214 915,408 -141,319 0.16% 2,942,520
2010-11-16 2010-11-12 3.257 1,056,727 -139,209 0.19% 3,441,871
2010-11-15 2010-11-11 3.243 1,195,936 -736,123 0.21% 3,878,280
2010-11-12 2010-11-10 3.044 1,932,059 0.34% 5,880,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top