History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 3,500 | +0 | 0.00% | 11,795 |
| 2025-10-13 | 2025-10-09 | 3.360 | 3,500 | +0 | 0.00% | 11,760 |
| 2025-10-10 | 2025-10-08 | 3.420 | 3,500 | -7,000 | 0.00% | 11,970 |
| 2025-10-09 | 2025-10-06 | 3.310 | 10,500 | +4,000 | 0.00% | 34,755 |
| 2025-10-08 | 2025-10-03 | 3.300 | 6,500 | +2,000 | 0.00% | 21,450 |
| 2025-10-06 | 2025-10-02 | 3.320 | 4,500 | +2,500 | 0.00% | 14,940 |
| 2025-10-03 | 2025-09-30 | 3.370 | 2,000 | -7,000 | 0.00% | 6,740 |
| 2025-10-02 | 2025-09-29 | 3.300 | 9,000 | +5,500 | 0.00% | 29,700 |
| 2025-09-29 | 2025-09-25 | 3.410 | 3,500 | -1,500 | 0.00% | 11,935 |
| 2025-09-26 | 2025-09-24 | 3.370 | 5,000 | +2,000 | 0.00% | 16,850 |
| 2025-09-25 | 2025-09-23 | 3.530 | 3,000 | -6,500 | 0.00% | 10,590 |
| 2025-09-24 | 2025-09-22 | 3.800 | 9,500 | -23,000 | 0.00% | 36,100 |
| 2025-09-23 | 2025-09-19 | 4.040 | 32,500 | +28,500 | 0.00% | 131,300 |
| 2025-09-22 | 2025-09-18 | 4.430 | 4,000 | -17,500 | 0.00% | 17,720 |
| 2025-09-19 | 2025-09-17 | 4.540 | 21,500 | +1,500 | 0.00% | 97,610 |
| 2025-09-18 | 2025-09-16 | 4.660 | 20,000 | +16,500 | 0.00% | 93,200 |
| 2025-09-17 | 2025-09-15 | 4.670 | 3,500 | +3,000 | 0.00% | 16,345 |
| 2025-09-15 | 2025-09-11 | 4.750 | 500 | -3,500 | 0.00% | 2,375 |
| 2025-09-12 | 2025-09-10 | 4.620 | 4,000 | +3,500 | 0.00% | 18,480 |
| 2025-09-11 | 2025-09-09 | 4.660 | 500 | -1,000 | 0.00% | 2,330 |
| 2025-09-10 | 2025-09-08 | 4.750 | 1,500 | -1,000 | 0.00% | 7,125 |
| 2025-09-09 | 2025-09-05 | 4.620 | 2,500 | -1,000 | 0.00% | 11,550 |
| 2025-09-08 | 2025-09-04 | 4.610 | 3,500 | +2,000 | 0.00% | 16,135 |
| 2025-09-04 | 2025-09-02 | 4.820 | 1,500 | +1,000 | 0.00% | 7,230 |
| 2025-09-02 | 2025-08-29 | 5.150 | 500 | -2,500 | 0.00% | 2,575 |
| 2025-09-01 | 2025-08-28 | 4.800 | 3,000 | -500 | 0.00% | 14,400 |
| 2025-08-29 | 2025-08-27 | 4.800 | 3,500 | +3,000 | 0.00% | 16,800 |
| 2025-08-28 | 2025-08-26 | 4.790 | 500 | -29,500 | 0.00% | 2,395 |
| 2025-08-27 | 2025-08-25 | 5.020 | 30,000 | +20,500 | 0.00% | 150,600 |
| 2025-08-26 | 2025-08-22 | 4.550 | 9,500 | -8,500 | 0.00% | 43,225 |
| 2025-08-25 | 2025-08-21 | 4.430 | 18,000 | -8,000 | 0.00% | 79,740 |
| 2025-08-22 | 2025-08-20 | 4.380 | 26,000 | +18,000 | 0.00% | 113,880 |
| 2025-08-21 | 2025-08-19 | 4.350 | 8,000 | -8,500 | 0.00% | 34,800 |
| 2025-08-20 | 2025-08-18 | 4.390 | 16,500 | +16,000 | 0.00% | 72,435 |
| 2025-08-19 | 2025-08-15 | 4.370 | 500 | -4,000 | 0.00% | 2,185 |
| 2025-08-18 | 2025-08-14 | 4.220 | 4,500 | -4,500 | 0.00% | 18,990 |
| 2025-08-15 | 2025-08-13 | 4.250 | 9,000 | +6,000 | 0.00% | 38,250 |
| 2025-08-14 | 2025-08-12 | 4.050 | 3,000 | -8,000 | 0.00% | 12,150 |
| 2025-08-13 | 2025-08-11 | 4.010 | 11,000 | +6,500 | 0.00% | 44,110 |
| 2025-08-12 | 2025-08-08 | 3.800 | 4,500 | -5,500 | 0.00% | 17,100 |
| 2025-08-11 | 2025-08-07 | 3.560 | 10,000 | +5,000 | 0.00% | 35,600 |
| 2025-08-08 | 2025-08-06 | 3.460 | 5,000 | -7,000 | 0.00% | 17,300 |
| 2025-08-07 | 2025-08-05 | 3.410 | 12,000 | -9,000 | 0.00% | 40,920 |
| 2025-08-06 | 2025-08-04 | 3.400 | 21,000 | +18,500 | 0.00% | 71,400 |
| 2025-08-05 | 2025-08-01 | 3.410 | 2,500 | -10,500 | 0.00% | 8,525 |
| 2025-08-04 | 2025-07-31 | 3.400 | 13,000 | -19,500 | 0.00% | 44,200 |
| 2025-08-01 | 2025-07-30 | 3.430 | 32,500 | +30,000 | 0.00% | 111,475 |
| 2025-07-31 | 2025-07-29 | 3.470 | 2,500 | -2,000 | 0.00% | 8,675 |
| 2025-07-30 | 2025-07-28 | 3.500 | 4,500 | -3,000 | 0.00% | 15,750 |
| 2025-07-28 | 2025-07-24 | 3.450 | 7,500 | -3,500 | 0.00% | 25,875 |
| 2025-07-25 | 2025-07-23 | 3.440 | 11,000 | -8,000 | 0.00% | 37,840 |
| 2025-07-24 | 2025-07-22 | 3.320 | 19,000 | +6,000 | 0.00% | 63,080 |
| 2025-07-23 | 2025-07-21 | 3.210 | 13,000 | +4,500 | 0.00% | 41,730 |
| 2025-07-22 | 2025-07-18 | 3.200 | 8,500 | -1,000 | 0.00% | 27,200 |
| 2025-07-21 | 2025-07-17 | 3.250 | 9,500 | +5,500 | 0.00% | 30,875 |
| 2025-07-18 | 2025-07-16 | 3.250 | 4,000 | -2,000 | 0.00% | 13,000 |
| 2025-07-17 | 2025-07-15 | 3.280 | 6,000 | +3,000 | 0.00% | 19,680 |
| 2025-07-16 | 2025-07-14 | 3.210 | 3,000 | -9,000 | 0.00% | 9,630 |
| 2025-07-15 | 2025-07-11 | 3.350 | 12,000 | +4,000 | 0.00% | 40,200 |
| 2025-07-14 | 2025-07-10 | 3.300 | 8,000 | +5,500 | 0.00% | 26,400 |
| 2025-07-10 | 2025-07-08 | 3.370 | 2,500 | -7,500 | 0.00% | 8,425 |
| 2025-07-09 | 2025-07-07 | 3.300 | 10,000 | +6,000 | 0.00% | 33,000 |
| 2025-07-08 | 2025-07-04 | 3.270 | 4,000 | -6,500 | 0.00% | 13,080 |
| 2025-07-07 | 2025-07-03 | 3.250 | 10,500 | +4,000 | 0.00% | 34,125 |
| 2025-07-03 | 2025-06-30 | 3.240 | 6,500 | +4,000 | 0.00% | 21,060 |
| 2025-06-30 | 2025-06-26 | 3.140 | 2,500 | -4,000 | 0.00% | 7,850 |
| 2025-06-27 | 2025-06-25 | 3.090 | 6,500 | +500 | 0.00% | 20,085 |
| 2025-06-26 | 2025-06-24 | 3.090 | 6,000 | -33,000 | 0.00% | 18,540 |
| 2025-06-25 | 2025-06-23 | 3.020 | 39,000 | -35,500 | 0.00% | 117,780 |
| 2025-06-24 | 2025-06-20 | 3.020 | 74,500 | +70,000 | 0.01% | 224,990 |
| 2025-06-23 | 2025-06-19 | 3.040 | 4,500 | +1,000 | 0.00% | 13,680 |
| 2025-06-20 | 2025-06-18 | 3.050 | 3,500 | +1,000 | 0.00% | 10,675 |
| 2025-06-18 | 2025-06-16 | 3.000 | 2,500 | -1,000 | 0.00% | 7,500 |
| 2025-06-17 | 2025-06-13 | 3.120 | 3,500 | +1,000 | 0.00% | 10,920 |
| 2025-06-02 | 2025-05-29 | 2.962 | 2,500 | +94 | 0.00% | 7,404 |
| 2025-05-29 | 2025-05-27 | 2.764 | 2,406 | -962 | 0.00% | 6,651 |
| 2025-05-28 | 2025-05-26 | 2.743 | 3,368 | -4,331 | 0.00% | 9,240 |
| 2025-05-27 | 2025-05-23 | 2.806 | 7,699 | -1,443 | 0.00% | 21,601 |
| 2025-05-23 | 2025-05-21 | 2.795 | 9,142 | -14,916 | 0.00% | 25,555 |
| 2025-05-22 | 2025-05-20 | 2.795 | 24,058 | +16,359 | 0.00% | 67,250 |
| 2025-05-21 | 2025-05-19 | 2.743 | 7,699 | +3,850 | 0.00% | 21,121 |
| 2025-05-20 | 2025-05-16 | 2.723 | 3,849 | -7,699 | 0.00% | 10,479 |
| 2025-05-19 | 2025-05-15 | 2.743 | 11,548 | -2,887 | 0.00% | 31,680 |
| 2025-05-16 | 2025-05-14 | 2.775 | 14,435 | +7,218 | 0.00% | 40,050 |
| 2025-05-15 | 2025-05-13 | 2.743 | 7,217 | +4,811 | 0.00% | 19,799 |
| 2025-05-14 | 2025-05-12 | 2.660 | 2,406 | -2,887 | 0.00% | 6,401 |
| 2025-05-13 | 2025-05-09 | 2.743 | 5,293 | +2,887 | 0.00% | 14,521 |
| 2025-05-09 | 2025-05-07 | 2.743 | 2,406 | -1,924 | 0.00% | 6,601 |
| 2025-05-08 | 2025-05-06 | 2.764 | 4,330 | +1,924 | 0.00% | 11,969 |
| 2025-04-28 | 2025-04-24 | 2.702 | 2,406 | -8,661 | 0.00% | 6,501 |
| 2025-04-25 | 2025-04-23 | 2.567 | 11,067 | +8,661 | 0.00% | 28,406 |
| 2025-04-24 | 2025-04-22 | 2.515 | 2,406 | -1,443 | 0.00% | 6,050 |
| 2025-04-22 | 2025-04-16 | 2.432 | 3,849 | -481 | 0.00% | 9,359 |
| 2025-04-16 | 2025-04-14 | 2.556 | 4,330 | +1,443 | 0.00% | 11,069 |
| 2025-04-15 | 2025-04-11 | 2.452 | 2,887 | -962 | 0.00% | 7,080 |
| 2025-04-14 | 2025-04-10 | 2.463 | 3,849 | -4,812 | 0.00% | 9,479 |
| 2025-04-11 | 2025-04-09 | 2.484 | 8,661 | -4,812 | 0.00% | 21,510 |
| 2025-04-09 | 2025-04-07 | 2.421 | 13,473 | +5,293 | 0.00% | 32,621 |
| 2025-04-08 | 2025-04-03 | 2.889 | 8,180 | -3,849 | 0.00% | 23,631 |
| 2025-04-07 | 2025-04-02 | 2.826 | 12,029 | +9,142 | 0.00% | 34,000 |
| 2025-04-02 | 2025-03-31 | 2.764 | 2,887 | +481 | 0.00% | 7,980 |
| 2025-03-31 | 2025-03-27 | 2.754 | 2,406 | -6,736 | 0.00% | 6,626 |
| 2025-03-28 | 2025-03-26 | 2.775 | 9,142 | +6,255 | 0.00% | 25,365 |
| 2025-03-27 | 2025-03-25 | 2.764 | 2,887 | -7,699 | 0.00% | 7,980 |
| 2025-03-26 | 2025-03-24 | 2.785 | 10,586 | +7,699 | 0.00% | 29,481 |
| 2025-03-24 | 2025-03-20 | 2.775 | 2,887 | -481 | 0.00% | 8,010 |
| 2025-03-21 | 2025-03-19 | 2.775 | 3,368 | +962 | 0.00% | 9,345 |
| 2025-03-20 | 2025-03-18 | 2.816 | 2,406 | -1,924 | 0.00% | 6,776 |
| 2025-03-19 | 2025-03-17 | 2.806 | 4,330 | +1,924 | 0.00% | 12,149 |
| 2025-03-17 | 2025-03-13 | 2.639 | 2,406 | -5,293 | 0.00% | 6,351 |
| 2025-03-14 | 2025-03-12 | 2.764 | 7,699 | +1,925 | 0.00% | 21,281 |
| 2025-03-13 | 2025-03-11 | 2.723 | 5,774 | +2,887 | 0.00% | 15,720 |
| 2025-03-12 | 2025-03-10 | 2.754 | 2,887 | +481 | 0.00% | 7,950 |
| 2025-03-06 | 2025-03-04 | 3.065 | 2,406 | -2,406 | 0.00% | 7,376 |
| 2025-03-05 | 2025-03-03 | 3.034 | 4,812 | +1,925 | 0.00% | 14,601 |
| 2025-03-04 | 2025-02-28 | 2.982 | 2,887 | +481 | 0.00% | 8,610 |
| 2025-03-03 | 2025-02-27 | 3.107 | 2,406 | -15,878 | 0.00% | 7,476 |
| 2025-02-28 | 2025-02-26 | 3.107 | 18,284 | +15,878 | 0.00% | 56,810 |
| 2025-02-26 | 2025-02-24 | 3.169 | 2,406 | -2,406 | 0.00% | 7,626 |
| 2025-02-25 | 2025-02-21 | 3.138 | 4,812 | +2,406 | 0.00% | 15,101 |
| 2025-02-18 | 2025-02-14 | 3.336 | 2,406 | -20,209 | 0.00% | 8,026 |
| 2025-02-17 | 2025-02-13 | 3.315 | 22,615 | +22,615 | 0.00% | 74,966 |
| 2025-02-12 | 2025-02-10 | 3.471 | 0 | -481 | ||
| 2025-02-11 | 2025-02-07 | 3.471 | 481 | -13,954 | 0.00% | 1,669 |
| 2025-02-10 | 2025-02-06 | 3.492 | 14,435 | +7,699 | 0.00% | 50,400 |
| 2025-02-07 | 2025-02-05 | 3.523 | 6,736 | +6,255 | 0.00% | 23,729 |
| 2025-02-06 | 2025-02-04 | 3.606 | 481 | +481 | 0.00% | 1,734 |
| 2025-01-27 | 2025-01-23 | 3.450 | 0 | -481 | ||
| 2025-01-24 | 2025-01-22 | 3.408 | 481 | -6,255 | 0.00% | 1,639 |
| 2025-01-23 | 2025-01-21 | 3.419 | 6,736 | +6,255 | 0.00% | 23,029 |
| 2025-01-22 | 2025-01-20 | 3.471 | 481 | +481 | 0.00% | 1,669 |
| 2025-01-21 | 2025-01-17 | 3.575 | 0 | -3,368 | ||
| 2025-01-20 | 2025-01-16 | 3.647 | 3,368 | +1,925 | 0.00% | 12,285 |
| 2025-01-17 | 2025-01-15 | 3.647 | 1,443 | +1,443 | 0.00% | 5,263 |
| 2025-01-16 | 2025-01-14 | 3.637 | 0 | -6,255 | ||
| 2025-01-15 | 2025-01-13 | 3.616 | 6,255 | +1,925 | 0.00% | 22,620 |
| 2025-01-14 | 2025-01-10 | 3.679 | 4,330 | -1,444 | 0.00% | 15,928 |
| 2025-01-13 | 2025-01-09 | 3.741 | 5,774 | +4,812 | 0.00% | 21,600 |
| 2025-01-10 | 2025-01-08 | 3.689 | 962 | +962 | 0.00% | 3,549 |
| 2025-01-09 | 2025-01-07 | 3.710 | 0 | -3,368 | ||
| 2025-01-08 | 2025-01-06 | 3.699 | 3,368 | -6,255 | 0.00% | 12,460 |
| 2025-01-07 | 2025-01-03 | 3.689 | 9,623 | +9,623 | 0.00% | 35,499 |
| 2025-01-03 | 2024-12-31 | 3.928 | 0 | -3,368 | ||
| 2024-12-30 | 2024-12-24 | 3.814 | 3,368 | -5,293 | 0.00% | 12,844 |
| 2024-12-27 | 2024-12-20 | 3.751 | 8,661 | +8,661 | 0.00% | 32,490 |
| 2024-12-23 | 2024-12-19 | 3.762 | 0 | -6,255 | ||
| 2024-12-20 | 2024-12-18 | 3.679 | 6,255 | +6,255 | 0.00% | 23,010 |
| 2024-12-19 | 2024-12-17 | 3.616 | 0 | -1,443 | ||
| 2024-12-18 | 2024-12-16 | 3.627 | 1,443 | +1,443 | 0.00% | 5,233 |
| 2024-12-16 | 2024-12-12 | 3.637 | 0 | -5,774 | ||
| 2024-12-13 | 2024-12-11 | 3.616 | 5,774 | +4,812 | 0.00% | 20,880 |
| 2024-12-12 | 2024-12-10 | 3.544 | 962 | +962 | 0.00% | 3,409 |
| 2024-12-09 | 2024-12-05 | 3.585 | 0 | -481 | ||
| 2024-12-06 | 2024-12-04 | 3.575 | 481 | -10,586 | 0.00% | 1,719 |
| 2024-12-05 | 2024-12-03 | 3.554 | 11,067 | -19,246 | 0.00% | 39,331 |
| 2024-12-04 | 2024-12-02 | 3.460 | 30,313 | +30,313 | 0.00% | 104,894 |
| 2024-11-20 | 2024-11-18 | 3.450 | 0 | -11,067 | ||
| 2024-11-19 | 2024-11-15 | 3.450 | 11,067 | -19,727 | 0.00% | 38,181 |
| 2024-11-18 | 2024-11-14 | 3.460 | 30,794 | +30,794 | 0.00% | 106,559 |
| 2024-11-15 | 2024-11-13 | 3.481 | 0 | -962 | ||
| 2024-11-14 | 2024-11-12 | 3.471 | 962 | -2,887 | 0.00% | 3,339 |
| 2024-11-13 | 2024-11-11 | 3.533 | 3,849 | +3,368 | 0.00% | 13,599 |
| 2024-11-12 | 2024-11-08 | 3.544 | 481 | -2,887 | 0.00% | 1,704 |
| 2024-11-11 | 2024-11-07 | 3.533 | 3,368 | -2,406 | 0.00% | 11,900 |
| 2024-11-08 | 2024-11-06 | 3.523 | 5,774 | +5,774 | 0.00% | 20,340 |
| 2024-11-07 | 2024-11-05 | 3.564 | 0 | -962 | ||
| 2024-11-06 | 2024-11-04 | 3.544 | 962 | +962 | 0.00% | 3,409 |
| 2024-11-05 | 2024-11-01 | 3.544 | 0 | -481 | ||
| 2024-11-04 | 2024-10-31 | 3.523 | 481 | -1,925 | 0.00% | 1,694 |
| 2024-11-01 | 2024-10-30 | 3.585 | 2,406 | +2,406 | 0.00% | 8,626 |
| 2024-10-31 | 2024-10-29 | 3.575 | 0 | -5,293 | ||
| 2024-10-30 | 2024-10-28 | 3.627 | 5,293 | +481 | 0.00% | 19,196 |
| 2024-10-29 | 2024-10-25 | 3.595 | 4,812 | +482 | 0.00% | 17,301 |
| 2024-10-28 | 2024-10-24 | 3.554 | 4,330 | +2,405 | 0.00% | 15,388 |
| 2024-10-25 | 2024-10-23 | 3.660 | 1,925 | +1,925 | 0.00% | 7,046 |
| 2024-10-24 | 2024-10-22 | 3.629 | 0 | -1,896 | ||
| 2024-10-23 | 2024-10-21 | 3.576 | 1,896 | +1,422 | 0.00% | 6,780 |
| 2024-10-22 | 2024-10-18 | 3.692 | 474 | -3,792 | 0.00% | 1,750 |
| 2024-10-21 | 2024-10-17 | 3.565 | 4,266 | +4,266 | 0.00% | 15,210 |
| 2024-10-17 | 2024-10-15 | 3.576 | 0 | -4,740 | ||
| 2024-10-16 | 2024-10-14 | 3.618 | 4,740 | +4,740 | 0.00% | 17,150 |
| 2024-10-15 | 2024-10-10 | 3.692 | 0 | -2,370 | ||
| 2024-10-14 | 2024-10-09 | 3.629 | 2,370 | -29,388 | 0.00% | 8,600 |
| 2024-10-10 | 2024-10-08 | 3.945 | 31,758 | -3,791 | 0.00% | 125,292 |
| 2024-10-09 | 2024-10-07 | 4.378 | 35,549 | +34,601 | 0.00% | 155,623 |
| 2024-10-07 | 2024-10-03 | 3.966 | 948 | -948 | 0.00% | 3,760 |
| 2024-10-04 | 2024-10-02 | 3.977 | 1,896 | -1,896 | 0.00% | 7,540 |
| 2024-10-03 | 2024-09-30 | 3.935 | 3,792 | +2,370 | 0.00% | 14,920 |
| 2024-10-02 | 2024-09-27 | 3.903 | 1,422 | +474 | 0.00% | 5,550 |
| 2024-09-26 | 2024-09-24 | 3.544 | 948 | -948 | 0.00% | 3,360 |
| 2024-09-25 | 2024-09-23 | 3.418 | 1,896 | +1,422 | 0.00% | 6,480 |
| 2024-09-24 | 2024-09-20 | 3.407 | 474 | -948 | 0.00% | 1,615 |
| 2024-09-23 | 2024-09-19 | 3.376 | 1,422 | +474 | 0.00% | 4,800 |
| 2024-09-19 | 2024-09-16 | 3.386 | 948 | -1,422 | 0.00% | 3,210 |
| 2024-09-17 | 2024-09-13 | 3.354 | 2,370 | +1,422 | 0.00% | 7,950 |
| 2024-09-16 | 2024-09-12 | 3.439 | 948 | +948 | 0.00% | 3,260 |
| 2024-09-10 | 2024-09-05 | 3.587 | 0 | -1,896 | ||
| 2024-09-09 | 2024-09-04 | 3.587 | 1,896 | +1,896 | 0.00% | 6,800 |
| 2024-08-22 | 2024-08-20 | 3.576 | 0 | -474 | ||
| 2024-08-21 | 2024-08-19 | 3.671 | 474 | +474 | 0.00% | 1,740 |
| 2024-07-05 | 2024-07-03 | 3.924 | 0 | -6,636 | ||
| 2024-07-04 | 2024-07-02 | 4.030 | 6,636 | -12,324 | 0.00% | 26,740 |
| 2024-07-03 | 2024-06-28 | 4.272 | 18,960 | -2,844 | 0.00% | 81,001 |
| 2024-07-02 | 2024-06-27 | 3.987 | 21,804 | +21,804 | 0.00% | 86,941 |
| 2024-06-25 | 2024-06-21 | 3.692 | 0 | -1,422 | ||
| 2024-06-24 | 2024-06-20 | 3.776 | 1,422 | +1,422 | 0.00% | 5,370 |
| 2024-06-21 | 2024-06-19 | 3.987 | 0 | -6,636 | ||
| 2024-06-20 | 2024-06-18 | 4.019 | 6,636 | -11,376 | 0.00% | 26,670 |
| 2024-06-19 | 2024-06-17 | 4.061 | 18,012 | +18,012 | 0.00% | 73,151 |
| 2024-06-17 | 2024-06-13 | 4.135 | 0 | -10,902 | ||
| 2024-06-14 | 2024-06-12 | 4.146 | 10,902 | -8,532 | 0.00% | 45,196 |
| 2024-06-13 | 2024-06-11 | 4.272 | 19,434 | +19,434 | 0.00% | 83,026 |
| 2024-06-11 | 2024-06-06 | 4.336 | 0 | -1,422 | ||
| 2024-06-07 | 2024-06-05 | 4.420 | 1,422 | +1,422 | 0.00% | 6,285 |
| 2024-05-30 | 2024-05-28 | 5.047 | 0 | -6,925 | ||
| 2024-05-29 | 2024-05-27 | 5.112 | 6,925 | -9,695 | 0.00% | 35,399 |
| 2024-05-28 | 2024-05-24 | 5.166 | 16,620 | -3,232 | 0.00% | 85,858 |
| 2024-05-27 | 2024-05-23 | 5.285 | 19,852 | +14,312 | 0.00% | 104,919 |
| 2024-05-24 | 2024-05-22 | 4.884 | 5,540 | +5,540 | 0.00% | 27,059 |
| 2024-05-21 | 2024-05-17 | 4.971 | 0 | -2,770 | ||
| 2024-05-20 | 2024-05-16 | 4.982 | 2,770 | -462 | 0.00% | 13,800 |
| 2024-05-17 | 2024-05-14 | 4.917 | 3,232 | -1,846 | 0.00% | 15,891 |
| 2024-05-16 | 2024-05-13 | 5.025 | 5,078 | +1,846 | 0.00% | 25,518 |
| 2024-05-14 | 2024-05-10 | 5.036 | 3,232 | +3,232 | 0.00% | 16,276 |
| 2024-05-13 | 2024-05-09 | 5.133 | 0 | -462 | ||
| 2024-05-10 | 2024-05-08 | 5.123 | 462 | -461 | 0.00% | 2,367 |
| 2024-05-08 | 2024-05-06 | 5.242 | 923 | +923 | 0.00% | 4,838 |
| 2024-05-06 | 2024-05-02 | 5.350 | 0 | -2,308 | ||
| 2024-05-03 | 2024-04-30 | 5.577 | 2,308 | +2,308 | 0.00% | 12,873 |
| 2024-04-22 | 2024-04-18 | 5.058 | 0 | -2,308 | ||
| 2024-04-19 | 2024-04-17 | 5.079 | 2,308 | -924 | 0.00% | 11,723 |
| 2024-04-18 | 2024-04-16 | 5.025 | 3,232 | +3,232 | 0.00% | 16,241 |
| 2024-04-17 | 2024-04-15 | 5.133 | 0 | -1,385 | ||
| 2024-04-16 | 2024-04-12 | 5.079 | 1,385 | +1,385 | 0.00% | 7,035 |
| 2024-04-09 | 2024-04-05 | 5.307 | 0 | -2,770 | ||
| 2024-04-08 | 2024-04-03 | 5.307 | 2,770 | -9,234 | 0.00% | 14,700 |
| 2024-04-05 | 2024-04-02 | 5.415 | 12,004 | +2,770 | 0.00% | 65,002 |
| 2024-04-03 | 2024-03-28 | 5.458 | 9,234 | -2,308 | 0.00% | 50,402 |
| 2024-04-02 | 2024-03-27 | 5.469 | 11,542 | +1,847 | 0.00% | 63,125 |
| 2024-03-27 | 2024-03-25 | 5.188 | 9,695 | +3,693 | 0.00% | 50,294 |
| 2024-03-26 | 2024-03-22 | 5.188 | 6,002 | -461 | 0.00% | 31,136 |
| 2024-03-22 | 2024-03-20 | 5.220 | 6,463 | -3,694 | 0.00% | 33,737 |
| 2024-03-18 | 2024-03-14 | 5.133 | 10,157 | -3,693 | 0.00% | 52,140 |
| 2024-03-15 | 2024-03-13 | 5.112 | 13,850 | -4,155 | 0.00% | 70,798 |
| 2024-03-14 | 2024-03-12 | 5.036 | 18,005 | +7,848 | 0.00% | 90,673 |
| 2024-03-06 | 2024-03-04 | 4.754 | 10,157 | -923 | 0.00% | 48,290 |
| 2024-03-05 | 2024-03-01 | 4.679 | 11,080 | -4,617 | 0.00% | 51,839 |
| 2024-03-04 | 2024-02-29 | 4.484 | 15,697 | +15,697 | 0.00% | 70,380 |
| 2024-02-27 | 2024-02-23 | 4.700 | 0 | -1,385 | ||
| 2024-02-26 | 2024-02-22 | 4.679 | 1,385 | +1,385 | 0.00% | 6,480 |
| 2024-02-23 | 2024-02-21 | 4.603 | 0 | -1,385 | ||
| 2024-02-22 | 2024-02-20 | 4.592 | 1,385 | +1,385 | 0.00% | 6,360 |
| 2024-01-18 | 2024-01-16 | 4.029 | 0 | -923 | ||
| 2024-01-17 | 2024-01-15 | 4.170 | 923 | +923 | 0.00% | 3,849 |
| 2024-01-12 | 2024-01-10 | 4.365 | 0 | -1,385 | ||
| 2024-01-11 | 2024-01-09 | 4.440 | 1,385 | +1,385 | 0.00% | 6,150 |
| 2023-12-18 | 2023-12-14 | 3.650 | 0 | -462 | ||
| 2023-12-15 | 2023-12-13 | 3.574 | 462 | -2,308 | 0.00% | 1,651 |
| 2023-12-14 | 2023-12-12 | 3.574 | 2,770 | -7,387 | 0.00% | 9,900 |
| 2023-12-13 | 2023-12-11 | 3.574 | 10,157 | +923 | 0.00% | 36,300 |
| 2023-12-12 | 2023-12-08 | 3.736 | 9,234 | -1,846 | 0.00% | 34,502 |
| 2023-12-05 | 2023-12-01 | 3.823 | 11,080 | -924 | 0.00% | 42,359 |
| 2023-12-04 | 2023-11-30 | 3.736 | 12,004 | +2,770 | 0.00% | 44,851 |
| 2023-11-23 | 2023-11-21 | 4.115 | 9,234 | -461 | 0.00% | 38,002 |
| 2023-11-22 | 2023-11-20 | 4.050 | 9,695 | -2,770 | 0.00% | 39,269 |
| 2023-11-21 | 2023-11-17 | 4.050 | 12,465 | +2,770 | 0.00% | 50,489 |
| 2023-11-06 | 2023-11-02 | 4.115 | 9,695 | +2,308 | 0.00% | 39,899 |
| 2023-10-24 | 2023-10-19 | 4.374 | 7,387 | +1,502 | 0.00% | 32,309 |
| 2023-09-27 | 2023-09-25 | 4.053 | 5,885 | -2,264 | 0.00% | 23,855 |
| 2023-09-26 | 2023-09-22 | 3.987 | 8,149 | -5,432 | 0.00% | 32,492 |
| 2023-09-25 | 2023-09-21 | 3.932 | 13,581 | +453 | 0.00% | 53,400 |
| 2023-09-22 | 2023-09-20 | 3.954 | 13,128 | +2,716 | 0.00% | 51,909 |
| 2023-09-21 | 2023-09-19 | 4.142 | 10,412 | -9,959 | 0.00% | 43,125 |
| 2023-09-20 | 2023-09-18 | 3.932 | 20,371 | +2,716 | 0.00% | 80,098 |
| 2023-09-19 | 2023-09-15 | 3.943 | 17,655 | +9,506 | 0.00% | 69,614 |
| 2023-09-15 | 2023-09-13 | 4.252 | 8,149 | -3,168 | 0.00% | 34,652 |
| 2023-09-12 | 2023-09-07 | 4.407 | 11,317 | -7,244 | 0.00% | 49,873 |
| 2023-09-06 | 2023-09-04 | 4.506 | 18,561 | +2,264 | 0.00% | 83,642 |
| 2023-09-05 | 2023-08-31 | 4.462 | 16,297 | +1,358 | 0.00% | 72,719 |
| 2023-08-31 | 2023-08-29 | 4.738 | 14,939 | -3,622 | 0.00% | 70,785 |
| 2023-08-30 | 2023-08-28 | 4.760 | 18,561 | +4,527 | 0.00% | 88,357 |
| 2023-08-25 | 2023-08-23 | 4.705 | 14,034 | +2,264 | 0.00% | 66,032 |
| 2023-08-24 | 2023-08-22 | 4.738 | 11,770 | -906 | 0.00% | 55,769 |
| 2023-08-23 | 2023-08-21 | 4.849 | 12,676 | +906 | 0.00% | 61,462 |
| 2023-08-21 | 2023-08-17 | 5.048 | 11,770 | +3,621 | 0.00% | 59,409 |
| 2023-08-18 | 2023-08-16 | 5.081 | 8,149 | -452 | 0.00% | 41,402 |
| 2023-08-17 | 2023-08-15 | 5.268 | 8,601 | +1,358 | 0.00% | 45,314 |
| 2023-08-15 | 2023-08-11 | 5.357 | 7,243 | +1,811 | 0.00% | 38,799 |
| 2023-08-14 | 2023-08-10 | 5.434 | 5,432 | -1,811 | 0.00% | 29,518 |
| 2023-08-11 | 2023-08-09 | 5.434 | 7,243 | +1,811 | 0.00% | 39,359 |
| 2023-08-07 | 2023-08-03 | 5.423 | 5,432 | -453 | 0.00% | 29,458 |
| 2023-08-04 | 2023-08-02 | 5.533 | 5,885 | +453 | 0.00% | 32,565 |
| 2023-08-01 | 2023-07-28 | 5.434 | 5,432 | -1,358 | 0.00% | 29,518 |
| 2023-07-31 | 2023-07-27 | 5.467 | 6,790 | +1,358 | 0.00% | 37,122 |
| 2023-07-27 | 2023-07-25 | 5.500 | 5,432 | -4,075 | 0.00% | 29,878 |
| 2023-07-25 | 2023-07-21 | 5.302 | 9,507 | -4,527 | 0.00% | 50,402 |
| 2023-07-20 | 2023-07-18 | 5.346 | 14,034 | +3,622 | 0.00% | 75,022 |
| 2023-07-19 | 2023-07-14 | 5.567 | 10,412 | +1,358 | 0.00% | 57,960 |
| 2023-07-18 | 2023-07-13 | 5.611 | 9,054 | +453 | 0.00% | 50,800 |
| 2023-07-14 | 2023-07-12 | 5.909 | 8,601 | -1,358 | 0.00% | 50,823 |
| 2023-07-13 | 2023-07-11 | 5.821 | 9,959 | +1,358 | 0.00% | 57,968 |
| 2023-07-06 | 2023-07-04 | 5.865 | 8,601 | +1,811 | 0.00% | 50,443 |
| 2023-07-04 | 2023-06-30 | 6.211 | 6,790 | +148 | 0.00% | 42,172 |
| 2023-06-29 | 2023-06-27 | 6.041 | 6,642 | -3,099 | 0.00% | 40,127 |
| 2023-06-28 | 2023-06-26 | 6.064 | 9,741 | -1,328 | 0.00% | 59,070 |
| 2023-06-27 | 2023-06-23 | 6.041 | 11,069 | +2,213 | 0.00% | 66,873 |
| 2023-06-26 | 2023-06-21 | 6.030 | 8,856 | -23,909 | 0.00% | 53,403 |
| 2023-06-23 | 2023-06-20 | 6.233 | 32,765 | -1,771 | 0.00% | 204,238 |
| 2023-06-21 | 2023-06-19 | 6.527 | 34,536 | +1,328 | 0.00% | 225,417 |
| 2023-06-20 | 2023-06-16 | 6.606 | 33,208 | +22,139 | 0.00% | 219,374 |
| 2023-06-19 | 2023-06-15 | 6.775 | 11,069 | +3,099 | 0.00% | 74,997 |
| 2023-06-16 | 2023-06-14 | 6.764 | 7,970 | -6,199 | 0.00% | 53,910 |
| 2023-06-15 | 2023-06-13 | 6.775 | 14,169 | +4,428 | 0.00% | 96,001 |
| 2023-06-13 | 2023-06-09 | 6.775 | 9,741 | +1,771 | 0.00% | 66,000 |
| 2023-06-12 | 2023-06-08 | 6.775 | 7,970 | -13,283 | 0.00% | 54,000 |
| 2023-06-09 | 2023-06-07 | 6.775 | 21,253 | +4,870 | 0.00% | 143,999 |
| 2023-06-08 | 2023-06-06 | 6.854 | 16,383 | +12,841 | 0.00% | 112,297 |
| 2023-06-05 | 2023-06-01 | 6.753 | 3,542 | -11,955 | 0.00% | 23,919 |
| 2023-06-02 | 2023-05-31 | 6.775 | 15,497 | -3,100 | 0.00% | 104,999 |
| 2023-06-01 | 2023-05-30 | 6.877 | 18,597 | -885 | 0.00% | 127,893 |
| 2023-05-31 | 2023-05-29 | 6.685 | 19,482 | -1,328 | 0.00% | 130,239 |
| 2023-05-29 | 2023-05-24 | 6.617 | 20,810 | -1,772 | 0.00% | 137,707 |
| 2023-05-25 | 2023-05-23 | 6.753 | 22,582 | +4,871 | 0.00% | 152,493 |
| 2023-05-24 | 2023-05-22 | 6.764 | 17,711 | +8,855 | 0.00% | 119,800 |
| 2023-05-23 | 2023-05-19 | 6.651 | 8,856 | +7,085 | 0.00% | 58,903 |
| 2023-05-19 | 2023-05-17 | 6.663 | 1,771 | -20,811 | 0.00% | 11,799 |
| 2023-05-18 | 2023-05-16 | 6.685 | 22,582 | +11,513 | 0.00% | 150,963 |
| 2023-05-17 | 2023-05-15 | 6.742 | 11,069 | -6,199 | 0.00% | 74,622 |
| 2023-05-16 | 2023-05-12 | 6.685 | 17,268 | +11,955 | 0.00% | 115,438 |
| 2023-05-15 | 2023-05-11 | 6.606 | 5,313 | -53,576 | 0.00% | 35,098 |
| 2023-05-12 | 2023-05-10 | 6.651 | 58,889 | +3,542 | 0.01% | 391,684 |
| 2023-05-11 | 2023-05-09 | 6.380 | 55,347 | +3,985 | 0.01% | 353,126 |
| 2023-05-10 | 2023-05-08 | 6.742 | 51,362 | +3,100 | 0.01% | 346,261 |
| 2023-05-08 | 2023-05-04 | 6.753 | 48,262 | +10,183 | 0.01% | 325,907 |
| 2023-05-05 | 2023-05-03 | 6.764 | 38,079 | -7,527 | 0.00% | 257,572 |
| 2023-05-04 | 2023-05-02 | 6.437 | 45,606 | +30,994 | 0.01% | 293,551 |
| 2023-05-03 | 2023-04-28 | 6.312 | 14,612 | -885 | 0.00% | 92,238 |
| 2023-05-02 | 2023-04-27 | 6.030 | 15,497 | +8,855 | 0.00% | 93,449 |
| 2023-04-28 | 2023-04-26 | 5.962 | 6,642 | -2,656 | 0.00% | 39,602 |
| 2023-04-27 | 2023-04-25 | 5.816 | 9,298 | -11,955 | 0.00% | 54,073 |
| 2023-04-26 | 2023-04-24 | 5.703 | 21,253 | +7,970 | 0.00% | 121,199 |
| 2023-04-24 | 2023-04-20 | 5.646 | 13,283 | +443 | 0.00% | 74,999 |
| 2023-04-21 | 2023-04-19 | 5.556 | 12,840 | -2,214 | 0.00% | 71,337 |
| 2023-04-20 | 2023-04-18 | 5.398 | 15,054 | +4,870 | 0.00% | 81,258 |
| 2023-04-19 | 2023-04-17 | 5.228 | 10,184 | -3,099 | 0.00% | 53,246 |
| 2023-04-18 | 2023-04-14 | 5.206 | 13,283 | -2,657 | 0.00% | 69,149 |
| 2023-04-17 | 2023-04-13 | 4.923 | 15,940 | +7,970 | 0.00% | 78,480 |
| 2023-04-13 | 2023-04-11 | 5.093 | 7,970 | -7,084 | 0.00% | 40,590 |
| 2023-04-12 | 2023-04-06 | 5.025 | 15,054 | -2,214 | 0.00% | 75,648 |
| 2023-04-11 | 2023-04-04 | 4.923 | 17,268 | -2,214 | 0.00% | 85,019 |
| 2023-04-06 | 2023-04-03 | 5.138 | 19,482 | +6,199 | 0.00% | 100,099 |
| 2023-04-03 | 2023-03-30 | 5.375 | 13,283 | -443 | 0.00% | 71,399 |
| 2023-03-31 | 2023-03-29 | 5.285 | 13,726 | -1,771 | 0.00% | 72,540 |
| 2023-03-30 | 2023-03-28 | 5.161 | 15,497 | -1,328 | 0.00% | 79,974 |
| 2023-03-29 | 2023-03-27 | 5.149 | 16,825 | +3,542 | 0.00% | 86,638 |
| 2023-03-28 | 2023-03-24 | 5.443 | 13,283 | +3,542 | 0.00% | 72,299 |
| 2023-03-16 | 2023-03-14 | 5.849 | 9,741 | -886 | 0.00% | 56,980 |
| 2023-03-15 | 2023-03-13 | 5.849 | 10,627 | -885 | 0.00% | 62,162 |
| 2023-03-14 | 2023-03-10 | 5.838 | 11,512 | -2,214 | 0.00% | 67,209 |
| 2023-03-13 | 2023-03-09 | 5.816 | 13,726 | -3,542 | 0.00% | 79,825 |
| 2023-03-09 | 2023-03-07 | 5.895 | 17,268 | -10,184 | 0.00% | 101,789 |
| 2023-03-01 | 2023-02-27 | 5.624 | 27,452 | -443 | 0.00% | 154,380 |
| 2023-02-28 | 2023-02-24 | 5.759 | 27,895 | -3,099 | 0.00% | 160,651 |
| 2023-02-22 | 2023-02-20 | 5.872 | 30,994 | -886 | 0.00% | 181,998 |
| 2023-02-21 | 2023-02-17 | 5.883 | 31,880 | -2,656 | 0.00% | 187,561 |
| 2023-02-20 | 2023-02-16 | 5.849 | 34,536 | -443 | 0.00% | 202,017 |
| 2023-02-16 | 2023-02-14 | 5.849 | 34,979 | -1,771 | 0.00% | 204,609 |
| 2023-02-14 | 2023-02-10 | 5.917 | 36,750 | +885 | 0.00% | 217,458 |
| 2023-02-13 | 2023-02-09 | 5.669 | 35,865 | +886 | 0.00% | 203,311 |
| 2023-02-06 | 2023-02-02 | 5.556 | 34,979 | -443 | 0.00% | 194,339 |
| 2023-02-03 | 2023-02-01 | 5.545 | 35,422 | +443 | 0.00% | 196,400 |
| 2023-01-31 | 2023-01-27 | 5.691 | 34,979 | -2,657 | 0.00% | 199,079 |
| 2023-01-30 | 2023-01-26 | 5.737 | 37,636 | +2,657 | 0.00% | 215,901 |
| 2023-01-27 | 2023-01-20 | 5.307 | 34,979 | -443 | 0.00% | 185,649 |
| 2023-01-26 | 2023-01-19 | 5.240 | 35,422 | +443 | 0.00% | 185,600 |
| 2023-01-20 | 2023-01-18 | 5.195 | 34,979 | -1,771 | 0.00% | 181,699 |
| 2023-01-19 | 2023-01-17 | 5.183 | 36,750 | +1,771 | 0.00% | 190,483 |
| 2023-01-16 | 2023-01-12 | 5.003 | 34,979 | -4,428 | 0.00% | 174,984 |
| 2023-01-13 | 2023-01-11 | 4.980 | 39,407 | +8,856 | 0.00% | 196,245 |
| 2023-01-12 | 2023-01-10 | 4.957 | 30,551 | -3,543 | 0.00% | 151,453 |
| 2023-01-11 | 2023-01-09 | 5.036 | 34,094 | +3,543 | 0.00% | 171,712 |
| 2023-01-10 | 2023-01-06 | 4.573 | 30,551 | -3,985 | 0.00% | 139,723 |
| 2023-01-09 | 2023-01-05 | 4.551 | 34,536 | +3,985 | 0.00% | 157,168 |
| 2023-01-06 | 2023-01-04 | 4.494 | 30,551 | -1,772 | 0.00% | 137,308 |
| 2023-01-05 | 2023-01-03 | 4.427 | 32,323 | +443 | 0.00% | 143,082 |
| 2023-01-04 | 2022-12-30 | 4.404 | 31,880 | -443 | 0.00% | 140,401 |
| 2023-01-03 | 2022-12-29 | 4.325 | 32,323 | +1,772 | 0.00% | 139,797 |
| 2022-12-30 | 2022-12-28 | 4.257 | 30,551 | -5,314 | 0.00% | 130,063 |
| 2022-12-29 | 2022-12-23 | 4.212 | 35,865 | +3,985 | 0.00% | 151,066 |
| 2022-12-28 | 2022-12-22 | 4.110 | 31,880 | -5,756 | 0.00% | 131,041 |
| 2022-12-23 | 2022-12-21 | 4.178 | 37,636 | -11,955 | 0.00% | 157,250 |
| 2022-12-22 | 2022-12-20 | 4.088 | 49,591 | +886 | 0.01% | 202,721 |
| 2022-12-21 | 2022-12-19 | 4.031 | 48,705 | +17,711 | 0.01% | 196,349 |
| 2022-12-20 | 2022-12-16 | 4.212 | 30,994 | +443 | 0.00% | 130,549 |
| 2022-12-16 | 2022-12-14 | 4.212 | 30,551 | +4,870 | 0.00% | 128,683 |
| 2022-12-14 | 2022-12-12 | 4.235 | 25,681 | +14,169 | 0.00% | 108,750 |
| 2022-12-13 | 2022-12-09 | 4.280 | 11,512 | -26,567 | 0.00% | 49,269 |
| 2022-12-12 | 2022-12-08 | 4.077 | 38,079 | +4,871 | 0.00% | 155,231 |
| 2022-12-09 | 2022-12-07 | 4.077 | 33,208 | -2,214 | 0.00% | 135,374 |
| 2022-12-08 | 2022-12-06 | 4.167 | 35,422 | -6,199 | 0.00% | 147,600 |
| 2022-12-07 | 2022-12-05 | 4.020 | 41,621 | +13,283 | 0.00% | 167,321 |
| 2022-12-06 | 2022-12-02 | 3.794 | 28,338 | +2,214 | 0.00% | 107,521 |
| 2022-12-05 | 2022-12-01 | 3.851 | 26,124 | +3,542 | 0.00% | 100,596 |
| 2022-11-17 | 2022-11-15 | 3.817 | 22,582 | +2,657 | 0.00% | 86,192 |
| 2022-11-16 | 2022-11-14 | 3.726 | 19,925 | -11,512 | 0.00% | 74,250 |
| 2022-11-15 | 2022-11-11 | 3.535 | 31,437 | +3,542 | 0.00% | 111,115 |
| 2022-11-14 | 2022-11-10 | 3.365 | 27,895 | +5,313 | 0.00% | 93,871 |
| 2022-11-10 | 2022-11-08 | 3.523 | 22,582 | +886 | 0.00% | 79,562 |
| 2022-11-09 | 2022-11-07 | 3.433 | 21,696 | +6,199 | 0.00% | 74,480 |
| 2022-11-04 | 2022-11-02 | 3.331 | 15,497 | -2,657 | 0.00% | 51,625 |
| 2022-11-03 | 2022-11-01 | 3.297 | 18,154 | -5,756 | 0.00% | 59,861 |
| 2022-11-02 | 2022-10-31 | 3.173 | 23,910 | -11,069 | 0.00% | 75,870 |
| 2022-11-01 | 2022-10-28 | 3.264 | 34,979 | +19,925 | 0.00% | 114,154 |
| 2022-10-28 | 2022-10-26 | 3.501 | 15,054 | -4,871 | 0.00% | 52,699 |
| 2022-10-27 | 2022-10-25 | 3.433 | 19,925 | -11,069 | 0.00% | 68,400 |
| 2022-10-26 | 2022-10-24 | 3.433 | 30,994 | +6,199 | 0.00% | 106,399 |
| 2022-10-25 | 2022-10-21 | 3.501 | 24,795 | -6,199 | 0.00% | 86,799 |
| 2022-10-24 | 2022-10-20 | 3.467 | 30,994 | +10,184 | 0.00% | 107,449 |
| 2022-10-21 | 2022-10-19 | 3.663 | 20,810 | +2,656 | 0.00% | 76,227 |
| 2022-10-20 | 2022-10-18 | 3.733 | 18,154 | +469 | 0.00% | 67,761 |
| 2022-10-19 | 2022-10-17 | 3.640 | 17,685 | -6,901 | 0.00% | 64,370 |
| 2022-10-14 | 2022-10-12 | 3.478 | 24,586 | +3,450 | 0.00% | 85,498 |
| 2022-10-13 | 2022-10-11 | 3.593 | 21,136 | +2,588 | 0.00% | 75,951 |
| 2022-10-07 | 2022-10-05 | 3.976 | 18,548 | +863 | 0.00% | 73,746 |
| 2022-10-05 | 2022-09-30 | 3.999 | 17,685 | +7,333 | 0.00% | 70,725 |
| 2022-09-30 | 2022-09-28 | 4.011 | 10,352 | +2,157 | 0.00% | 41,519 |
| 2022-09-29 | 2022-09-27 | 4.103 | 8,195 | -1,295 | 0.00% | 33,628 |
| 2022-09-28 | 2022-09-26 | 4.115 | 9,490 | -2,588 | 0.00% | 39,052 |
| 2022-09-27 | 2022-09-23 | 4.150 | 12,078 | +2,157 | 0.00% | 50,122 |
| 2022-09-26 | 2022-09-22 | 4.208 | 9,921 | -431 | 0.00% | 41,746 |
| 2022-09-23 | 2022-09-21 | 4.289 | 10,352 | -6,039 | 0.00% | 44,399 |
| 2022-09-22 | 2022-09-20 | 4.277 | 16,391 | -125,952 | 0.00% | 70,110 |
| 2022-09-21 | 2022-09-19 | 4.301 | 142,343 | -14,665 | 0.02% | 612,151 |
| 2022-09-20 | 2022-09-16 | 4.289 | 157,008 | +11,215 | 0.02% | 673,399 |
| 2022-09-19 | 2022-09-15 | 4.277 | 145,793 | +17,253 | 0.02% | 623,608 |
| 2022-09-15 | 2022-09-13 | 4.358 | 128,540 | +2,157 | 0.01% | 560,241 |
| 2022-09-13 | 2022-09-08 | 4.127 | 126,383 | -18,979 | 0.01% | 521,540 |
| 2022-09-09 | 2022-09-07 | 4.150 | 145,362 | +9,058 | 0.02% | 603,230 |
| 2022-09-08 | 2022-09-06 | 4.138 | 136,304 | -431 | 0.02% | 564,060 |
| 2022-09-07 | 2022-09-05 | 4.150 | 136,735 | -29,331 | 0.02% | 567,429 |
| 2022-09-06 | 2022-09-02 | 4.069 | 166,066 | +13,802 | 0.02% | 675,673 |
| 2022-09-05 | 2022-09-01 | 4.150 | 152,264 | -7,764 | 0.02% | 631,872 |
| 2022-09-02 | 2022-08-31 | 4.115 | 160,028 | +6,470 | 0.02% | 658,526 |
| 2022-09-01 | 2022-08-30 | 4.277 | 153,558 | -24,586 | 0.02% | 656,822 |
| 2022-08-31 | 2022-08-29 | 4.532 | 178,144 | +4,313 | 0.02% | 807,415 |
| 2022-08-30 | 2022-08-26 | 4.544 | 173,831 | +4,314 | 0.02% | 789,882 |
| 2022-08-29 | 2022-08-25 | 4.509 | 169,517 | +4,313 | 0.02% | 764,384 |
| 2022-08-26 | 2022-08-24 | 4.474 | 165,204 | -4,313 | 0.02% | 739,191 |
| 2022-08-24 | 2022-08-22 | 4.567 | 169,517 | -4,314 | 0.02% | 774,209 |
| 2022-08-23 | 2022-08-19 | 4.625 | 173,831 | +7,333 | 0.02% | 803,987 |
| 2022-08-22 | 2022-08-18 | 4.556 | 166,498 | -4,745 | 0.02% | 758,491 |
| 2022-08-19 | 2022-08-17 | 4.614 | 171,243 | +5,608 | 0.02% | 790,032 |
| 2022-08-18 | 2022-08-16 | 4.544 | 165,635 | +18,548 | 0.02% | 752,639 |
| 2022-08-17 | 2022-08-15 | 4.625 | 147,087 | -2,157 | 0.02% | 680,293 |
| 2022-08-16 | 2022-08-12 | 4.614 | 149,244 | -12,509 | 0.02% | 688,539 |
| 2022-08-15 | 2022-08-11 | 4.521 | 161,753 | +13,372 | 0.02% | 731,250 |
| 2022-08-12 | 2022-08-10 | 4.382 | 148,381 | +86,699 | 0.02% | 650,158 |
| 2022-08-11 | 2022-08-09 | 4.498 | 61,682 | +20,705 | 0.01% | 277,421 |
| 2022-08-10 | 2022-08-08 | 4.498 | 40,977 | -10,784 | 0.00% | 184,298 |
| 2022-08-09 | 2022-08-05 | 4.370 | 51,761 | -7,333 | 0.01% | 226,200 |
| 2022-08-08 | 2022-08-04 | 4.312 | 59,094 | -20,704 | 0.01% | 254,821 |
| 2022-08-05 | 2022-08-03 | 4.301 | 79,798 | -92,739 | 0.01% | 343,174 |
| 2022-08-04 | 2022-08-02 | 4.428 | 172,537 | +163,047 | 0.02% | 764,002 |
| 2022-08-03 | 2022-08-01 | 4.498 | 9,490 | -114,305 | 0.00% | 42,682 |
| 2022-08-01 | 2022-07-28 | 4.938 | 123,795 | -9,490 | 0.01% | 611,310 |
| 2022-07-29 | 2022-07-27 | 4.822 | 133,285 | -5,176 | 0.02% | 642,722 |
| 2022-07-28 | 2022-07-26 | 4.857 | 138,461 | -2,156 | 0.02% | 672,497 |
| 2022-07-25 | 2022-07-21 | 5.390 | 140,617 | +5,176 | 0.02% | 757,948 |
| 2022-07-22 | 2022-07-20 | 5.494 | 135,441 | +3,019 | 0.02% | 744,179 |
| 2022-07-21 | 2022-07-19 | 5.506 | 132,422 | -13,371 | 0.02% | 729,126 |
| 2022-07-20 | 2022-07-18 | 5.344 | 145,793 | +2,588 | 0.02% | 779,088 |
| 2022-07-18 | 2022-07-14 | 5.332 | 143,205 | +140,617 | 0.02% | 763,598 |
| 2022-07-14 | 2022-07-12 | 5.297 | 2,588 | -1,294 | 0.00% | 13,710 |
| 2022-07-11 | 2022-07-07 | 5.448 | 3,882 | -3,019 | 0.00% | 21,150 |
| 2022-07-08 | 2022-07-06 | 5.367 | 6,901 | -432 | 0.00% | 37,038 |
| 2022-07-07 | 2022-07-05 | 5.471 | 7,333 | +3,451 | 0.00% | 40,121 |
| 2022-07-06 | 2022-07-04 | 5.425 | 3,882 | -33,213 | 0.00% | 21,060 |
| 2022-07-05 | 2022-06-30 | 5.715 | 37,095 | -10,353 | 0.00% | 211,988 |
| 2022-06-30 | 2022-06-28 | 5.680 | 47,448 | -5,607 | 0.01% | 269,502 |
| 2022-06-29 | 2022-06-27 | 5.448 | 53,055 | +11,646 | 0.01% | 289,050 |
| 2022-06-28 | 2022-06-24 | 5.309 | 41,409 | +1,294 | 0.00% | 219,841 |
| 2022-06-27 | 2022-06-23 | 5.182 | 40,115 | +40,115 | 0.00% | 207,856 |
| 2022-06-24 | 2022-06-22 | 5.182 | 0 | -11,646 | ||
| 2022-06-22 | 2022-06-20 | 5.158 | 11,646 | -150,107 | 0.00% | 60,074 |
| 2022-06-21 | 2022-06-17 | 5.019 | 161,753 | -1,725 | 0.02% | 811,875 |
| 2022-06-20 | 2022-06-16 | 4.926 | 163,478 | -1,294 | 0.02% | 805,373 |
| 2022-06-17 | 2022-06-15 | 5.054 | 164,772 | +15,528 | 0.02% | 832,758 |
| 2022-06-15 | 2022-06-13 | 5.321 | 149,244 | +147,519 | 0.02% | 794,069 |
| 2022-06-14 | 2022-06-10 | 5.448 | 1,725 | -1,294 | 0.00% | 9,398 |
| 2022-06-13 | 2022-06-09 | 5.390 | 3,019 | -33,645 | 0.00% | 16,273 |
| 2022-06-10 | 2022-06-08 | 5.425 | 36,664 | +19,410 | 0.00% | 198,900 |
| 2022-06-09 | 2022-06-07 | 5.413 | 17,254 | +7,764 | 0.00% | 93,402 |
| 2022-06-08 | 2022-06-06 | 5.471 | 9,490 | +9,490 | 0.00% | 51,923 |
| 2022-06-07 | 2022-06-02 | 5.599 | 0 | -21,567 | ||
| 2022-06-06 | 2022-06-01 | 5.506 | 21,567 | -863 | 0.00% | 118,750 |
| 2022-06-02 | 2022-05-31 | 5.390 | 22,430 | +3,451 | 0.00% | 120,901 |
| 2022-06-01 | 2022-05-30 | 5.688 | 18,979 | +2,588 | 0.00% | 107,949 |
| 2022-05-31 | 2022-05-27 | 5.844 | 16,391 | +591 | 0.00% | 95,791 |
| 2022-05-30 | 2022-05-26 | 5.904 | 15,800 | +4,573 | 0.00% | 93,287 |
| 2022-05-27 | 2022-05-25 | 5.880 | 11,227 | +4,158 | 0.00% | 66,017 |
| 2022-05-25 | 2022-05-23 | 5.652 | 7,069 | -4,158 | 0.00% | 39,952 |
| 2022-05-24 | 2022-05-20 | 5.652 | 11,227 | -68,191 | 0.00% | 63,452 |
| 2022-05-20 | 2022-05-18 | 5.580 | 79,418 | +7,900 | 0.01% | 443,119 |
| 2022-05-17 | 2022-05-13 | 5.171 | 71,518 | +12,890 | 0.01% | 369,800 |
| 2022-05-11 | 2022-05-06 | 5.219 | 58,628 | +50,312 | 0.01% | 305,969 |
| 2022-05-05 | 2022-05-03 | 5.544 | 8,316 | -2,911 | 0.00% | 46,100 |
| 2022-05-04 | 2022-04-29 | 5.580 | 11,227 | +4,574 | 0.00% | 62,642 |
| 2022-04-29 | 2022-04-27 | 5.544 | 6,653 | +4,990 | 0.00% | 36,881 |
| 2022-04-28 | 2022-04-26 | 5.519 | 1,663 | -20,790 | 0.00% | 9,179 |
| 2022-04-27 | 2022-04-25 | 5.351 | 22,453 | +12,474 | 0.00% | 120,148 |
| 2022-04-26 | 2022-04-22 | 5.772 | 9,979 | -1,248 | 0.00% | 57,599 |
| 2022-04-25 | 2022-04-21 | 5.772 | 11,227 | -3,326 | 0.00% | 64,802 |
| 2022-04-19 | 2022-04-13 | 5.988 | 14,553 | -29,106 | 0.00% | 87,150 |
| 2022-04-14 | 2022-04-12 | 6.024 | 43,659 | -29,522 | 0.01% | 263,024 |
| 2022-04-13 | 2022-04-11 | 6.012 | 73,181 | +58,628 | 0.01% | 439,999 |
| 2022-04-08 | 2022-04-06 | 6.397 | 14,553 | -17,048 | 0.00% | 93,099 |
| 2022-04-07 | 2022-04-04 | 6.349 | 31,601 | +17,048 | 0.00% | 200,640 |
| 2022-04-06 | 2022-04-01 | 6.626 | 14,553 | -10,811 | 0.00% | 96,424 |
| 2022-04-04 | 2022-03-31 | 6.686 | 25,364 | -11,227 | 0.00% | 169,580 |
| 2022-04-01 | 2022-03-30 | 6.710 | 36,591 | +31,186 | 0.00% | 245,523 |
| 2022-03-31 | 2022-03-29 | 6.878 | 5,405 | -3,327 | 0.00% | 37,177 |
| 2022-03-30 | 2022-03-28 | 7.035 | 8,732 | -8,316 | 0.00% | 61,426 |
| 2022-03-29 | 2022-03-25 | 6.938 | 17,048 | -11,642 | 0.00% | 118,286 |
| 2022-03-28 | 2022-03-24 | 7.191 | 28,690 | +23,700 | 0.00% | 206,307 |
| 2022-03-25 | 2022-03-23 | 7.059 | 4,990 | -415 | 0.00% | 35,223 |
| 2022-03-23 | 2022-03-21 | 6.902 | 5,405 | -1,664 | 0.00% | 37,307 |
| 2022-03-22 | 2022-03-18 | 6.698 | 7,069 | -12,890 | 0.00% | 47,347 |
| 2022-03-21 | 2022-03-17 | 6.542 | 19,959 | +11,643 | 0.00% | 130,563 |
| 2022-03-18 | 2022-03-16 | 6.169 | 8,316 | -6,653 | 0.00% | 51,300 |
| 2022-03-17 | 2022-03-15 | 5.724 | 14,969 | +9,148 | 0.00% | 85,681 |
| 2022-03-16 | 2022-03-14 | 5.916 | 5,821 | +416 | 0.00% | 34,439 |
| 2022-03-10 | 2022-03-08 | 6.614 | 5,405 | -29,522 | 0.00% | 35,747 |
| 2022-03-09 | 2022-03-07 | 6.842 | 34,927 | -30,354 | 0.00% | 238,977 |
| 2022-03-08 | 2022-03-04 | 7.095 | 65,281 | +62,370 | 0.01% | 463,150 |
| 2022-03-04 | 2022-03-02 | 7.696 | 2,911 | -2,494 | 0.00% | 22,403 |
| 2022-03-03 | 2022-03-01 | 7.648 | 5,405 | +5,405 | 0.00% | 41,337 |
| 2022-03-02 | 2022-02-28 | 7.744 | 0 | -4,990 | ||
| 2022-03-01 | 2022-02-25 | 8.201 | 4,990 | -415 | 0.00% | 40,923 |
| 2022-02-28 | 2022-02-24 | 7.936 | 5,405 | +5,405 | 0.00% | 42,897 |
| 2022-02-25 | 2022-02-23 | 8.261 | 0 | -64,034 | ||
| 2022-02-24 | 2022-02-22 | 8.514 | 64,034 | +50,728 | 0.01% | 545,164 |
| 2022-02-23 | 2022-02-21 | 11.580 | 13,306 | -5,821 | 0.00% | 154,084 |
| 2022-02-22 | 2022-02-18 | 11.676 | 19,127 | +1,248 | 0.00% | 223,331 |
| 2022-02-21 | 2022-02-17 | 11.412 | 17,879 | +9,979 | 0.00% | 204,029 |
| 2022-02-18 | 2022-02-16 | 11.604 | 7,900 | +831 | 0.00% | 91,672 |
| 2022-02-16 | 2022-02-14 | 11.484 | 7,069 | +2,079 | 0.00% | 81,179 |
| 2022-02-15 | 2022-02-11 | 11.424 | 4,990 | -24,948 | 0.00% | 57,004 |
| 2022-02-14 | 2022-02-10 | 11.412 | 29,938 | +24,117 | 0.00% | 341,643 |
| 2022-02-11 | 2022-02-09 | 11.303 | 5,821 | +416 | 0.00% | 65,797 |
| 2022-02-10 | 2022-02-08 | 11.147 | 5,405 | -1,664 | 0.00% | 60,250 |
| 2022-02-09 | 2022-02-07 | 11.219 | 7,069 | +2,495 | 0.00% | 79,309 |
| 2022-02-08 | 2022-02-04 | 11.291 | 4,574 | -9,979 | 0.00% | 51,647 |
| 2022-02-07 | 2022-01-31 | 11.099 | 14,553 | +3,326 | 0.00% | 161,524 |
| 2022-02-04 | 2022-01-27 | 11.159 | 11,227 | +5,406 | 0.00% | 125,284 |
| 2022-01-28 | 2022-01-26 | 11.183 | 5,821 | -19,543 | 0.00% | 65,097 |
| 2022-01-27 | 2022-01-25 | 11.123 | 25,364 | +17,048 | 0.00% | 282,126 |
| 2022-01-26 | 2022-01-24 | 11.315 | 8,316 | -51,144 | 0.00% | 94,099 |
| 2022-01-25 | 2022-01-21 | 10.955 | 59,460 | +20,790 | 0.01% | 651,368 |
| 2022-01-24 | 2022-01-20 | 10.847 | 38,670 | +25,364 | 0.00% | 419,434 |
| 2022-01-21 | 2022-01-19 | 10.786 | 13,306 | +13,306 | 0.00% | 143,524 |
| 2022-01-20 | 2022-01-18 | 10.690 | 0 | -832 | ||
| 2022-01-19 | 2022-01-17 | 10.678 | 832 | +832 | 0.00% | 8,884 |
| 2022-01-18 | 2022-01-14 | 10.414 | 0 | -71,518 | ||
| 2022-01-17 | 2022-01-13 | 10.245 | 71,518 | +9,563 | 0.01% | 732,720 |
| 2022-01-14 | 2022-01-12 | 10.197 | 61,955 | -7,068 | 0.01% | 631,765 |
| 2022-01-13 | 2022-01-11 | 10.041 | 69,023 | +36,590 | 0.01% | 693,048 |
| 2022-01-12 | 2022-01-10 | 9.981 | 32,433 | +11,643 | 0.00% | 323,704 |
| 2022-01-11 | 2022-01-07 | 9.981 | 20,790 | -2,079 | 0.00% | 207,499 |
| 2022-01-10 | 2022-01-06 | 9.921 | 22,869 | -37,007 | 0.00% | 226,874 |
| 2022-01-07 | 2022-01-05 | 9.969 | 59,876 | +41,165 | 0.01% | 596,885 |
| 2022-01-06 | 2022-01-04 | 9.981 | 18,711 | -8,732 | 0.00% | 186,749 |
| 2022-01-05 | 2022-01-03 | 9.909 | 27,443 | +19,543 | 0.00% | 271,921 |
| 2022-01-04 | 2021-12-31 | 10.125 | 7,900 | -14,969 | 0.00% | 79,988 |
| 2022-01-03 | 2021-12-29 | 10.137 | 22,869 | +22,869 | 0.00% | 231,824 |
| 2021-12-30 | 2021-12-28 | 9.872 | 0 | -50,312 | ||
| 2021-12-29 | 2021-12-24 | 9.957 | 50,312 | +31,601 | 0.01% | 500,939 |
| 2021-12-28 | 2021-12-22 | 9.740 | 18,711 | -10,811 | 0.00% | 182,249 |
| 2021-12-23 | 2021-12-21 | 9.716 | 29,522 | +8,732 | 0.00% | 286,840 |
| 2021-12-22 | 2021-12-20 | 9.680 | 20,790 | -14,969 | 0.00% | 201,249 |
| 2021-12-21 | 2021-12-17 | 9.872 | 35,759 | +24,532 | 0.00% | 353,030 |
| 2021-12-20 | 2021-12-16 | 9.644 | 11,227 | -15,384 | 0.00% | 108,273 |
| 2021-12-17 | 2021-12-15 | 9.620 | 26,611 | -3,327 | 0.00% | 255,997 |
| 2021-12-16 | 2021-12-14 | 9.620 | 29,938 | -831 | 0.00% | 288,002 |
| 2021-12-15 | 2021-12-13 | 9.680 | 30,769 | +30,769 | 0.00% | 297,846 |
| 2021-12-10 | 2021-12-08 | 9.584 | 0 | -1,247 | ||
| 2021-12-09 | 2021-12-07 | 9.440 | 1,247 | -4,158 | 0.00% | 11,771 |
| 2021-12-08 | 2021-12-06 | 9.259 | 5,405 | -5,406 | 0.00% | 50,046 |
| 2021-12-07 | 2021-12-03 | 9.343 | 10,811 | -9,979 | 0.00% | 101,011 |
| 2021-12-06 | 2021-12-02 | 9.235 | 20,790 | -22,453 | 0.00% | 191,999 |
| 2021-12-03 | 2021-12-01 | 9.223 | 43,243 | -27,859 | 0.01% | 398,836 |
| 2021-12-02 | 2021-11-30 | 8.971 | 71,102 | +9,147 | 0.01% | 637,828 |
| 2021-12-01 | 2021-11-29 | 8.634 | 61,955 | +37,007 | 0.01% | 534,914 |
| 2021-11-30 | 2021-11-26 | 8.838 | 24,948 | +5,821 | 0.00% | 220,499 |
| 2021-11-29 | 2021-11-25 | 8.778 | 19,127 | +1,248 | 0.00% | 167,901 |
| 2021-11-26 | 2021-11-24 | 8.754 | 17,879 | +16,216 | 0.00% | 156,516 |
| 2021-11-25 | 2021-11-23 | 8.526 | 1,663 | -2,495 | 0.00% | 14,178 |
| 2021-11-22 | 2021-11-18 | 8.429 | 4,158 | +4,158 | 0.00% | 35,050 |
| 2021-11-19 | 2021-11-17 | 8.405 | 0 | -1,247 | ||
| 2021-11-18 | 2021-11-16 | 8.345 | 1,247 | -2,495 | 0.00% | 10,407 |
| 2021-11-17 | 2021-11-15 | 8.357 | 3,742 | -4,158 | 0.00% | 31,273 |
| 2021-11-16 | 2021-11-12 | 8.466 | 7,900 | -8,316 | 0.00% | 66,878 |
| 2021-11-12 | 2021-11-10 | 8.405 | 16,216 | +16,216 | 0.00% | 136,303 |
| 2021-11-05 | 2021-11-03 | 8.321 | 0 | -416 | ||
| 2021-11-04 | 2021-11-02 | 8.345 | 416 | +416 | 0.00% | 3,472 |
| 2021-10-28 | 2021-10-26 | 8.550 | 0 | -41,996 | ||
| 2021-10-27 | 2021-10-25 | 8.574 | 41,996 | -416 | 0.01% | 360,065 |
| 2021-10-26 | 2021-10-22 | 8.177 | 42,412 | -1,663 | 0.01% | 346,801 |
| 2021-10-25 | 2021-10-21 | 8.478 | 44,075 | +19,127 | 0.01% | 373,650 |
| 2021-10-22 | 2021-10-20 | 8.369 | 24,948 | -3,742 | 0.00% | 208,799 |
| 2021-10-21 | 2021-10-19 | 8.799 | 28,690 | +14,553 | 0.00% | 252,437 |
| 2021-10-20 | 2021-10-18 | 8.860 | 14,137 | -9,835 | 0.00% | 125,258 |
| 2021-10-19 | 2021-10-15 | 8.639 | 23,972 | -75,979 | 0.00% | 207,090 |
| 2021-10-18 | 2021-10-12 | 8.614 | 99,951 | +44,693 | 0.01% | 860,998 |
| 2021-10-15 | 2021-10-11 | 8.676 | 55,258 | -812 | 0.01% | 479,404 |
| 2021-10-12 | 2021-10-08 | 8.750 | 56,070 | -1,219 | 0.01% | 490,588 |
| 2021-10-11 | 2021-10-07 | 8.614 | 57,289 | -2,844 | 0.01% | 493,499 |
| 2021-10-08 | 2021-10-06 | 8.368 | 60,133 | -6,095 | 0.01% | 503,198 |
| 2021-10-07 | 2021-10-05 | 8.220 | 66,228 | -71,103 | 0.01% | 544,421 |
| 2021-10-06 | 2021-10-04 | 8.110 | 137,331 | -14,221 | 0.02% | 1,113,707 |
| 2021-10-05 | 2021-09-30 | 8.565 | 151,552 | +18,284 | 0.02% | 1,298,040 |
| 2021-10-04 | 2021-09-29 | 8.307 | 133,268 | +86,543 | 0.02% | 1,106,998 |
| 2021-09-30 | 2021-09-28 | 8.676 | 46,725 | +30,066 | 0.01% | 405,374 |
| 2021-09-29 | 2021-09-27 | 8.503 | 16,659 | -812 | 0.00% | 141,659 |
| 2021-09-28 | 2021-09-24 | 8.688 | 17,471 | +7,313 | 0.00% | 151,789 |
| 2021-09-27 | 2021-09-23 | 8.897 | 10,158 | -1,625 | 0.00% | 90,378 |
| 2021-09-23 | 2021-09-20 | 8.713 | 11,783 | +4,469 | 0.00% | 102,661 |
| 2021-09-21 | 2021-09-17 | 9.020 | 7,314 | +1,219 | 0.00% | 65,974 |
| 2021-09-20 | 2021-09-16 | 8.946 | 6,095 | -13,408 | 0.00% | 54,529 |
| 2021-09-17 | 2021-09-15 | 9.094 | 19,503 | +13,002 | 0.00% | 177,363 |
| 2021-09-16 | 2021-09-14 | 9.193 | 6,501 | -19,909 | 0.00% | 59,761 |
| 2021-09-15 | 2021-09-13 | 9.365 | 26,410 | -29,660 | 0.00% | 247,326 |
| 2021-09-14 | 2021-09-10 | 9.463 | 56,070 | -8,533 | 0.01% | 530,608 |
| 2021-09-13 | 2021-09-09 | 9.673 | 64,603 | +13,002 | 0.01% | 624,874 |
| 2021-09-10 | 2021-09-08 | 9.562 | 51,601 | -6,094 | 0.01% | 493,397 |
| 2021-09-09 | 2021-09-07 | 9.869 | 57,695 | -2,438 | 0.01% | 569,416 |
| 2021-09-08 | 2021-09-06 | 10.042 | 60,133 | +41,037 | 0.01% | 603,838 |
| 2021-09-07 | 2021-09-03 | 9.820 | 19,096 | -17,472 | 0.00% | 187,526 |
| 2021-09-06 | 2021-09-02 | 9.820 | 36,568 | -19,908 | 0.00% | 359,105 |
| 2021-09-03 | 2021-09-01 | 9.832 | 56,476 | -21,941 | 0.01% | 555,300 |
| 2021-09-02 | 2021-08-31 | 9.820 | 78,417 | +51,195 | 0.01% | 770,070 |
| 2021-09-01 | 2021-08-30 | 9.845 | 27,222 | -8,127 | 0.00% | 267,995 |
| 2021-08-31 | 2021-08-27 | 9.845 | 35,349 | +26,410 | 0.00% | 348,004 |
| 2021-08-30 | 2021-08-26 | 9.673 | 8,939 | -6,907 | 0.00% | 86,463 |
| 2021-08-27 | 2021-08-25 | 9.574 | 15,846 | -813 | 0.00% | 151,711 |
| 2021-08-26 | 2021-08-24 | 9.230 | 16,659 | +2,032 | 0.00% | 153,754 |
| 2021-08-25 | 2021-08-23 | 9.328 | 14,627 | -3,657 | 0.00% | 136,440 |
| 2021-08-24 | 2021-08-20 | 9.205 | 18,284 | -10,970 | 0.00% | 168,302 |
| 2021-08-20 | 2021-08-18 | 9.500 | 29,254 | -6,095 | 0.00% | 277,920 |
| 2021-08-19 | 2021-08-17 | 9.525 | 35,349 | -2,031 | 0.00% | 336,694 |
| 2021-08-18 | 2021-08-16 | 9.574 | 37,380 | -2,844 | 0.00% | 357,879 |
| 2021-08-17 | 2021-08-13 | 9.574 | 40,224 | +1,219 | 0.00% | 385,107 |
| 2021-08-16 | 2021-08-12 | 9.746 | 39,005 | +28,441 | 0.00% | 380,157 |
| 2021-08-13 | 2021-08-11 | 9.820 | 10,564 | -10,564 | 0.00% | 103,741 |
| 2021-08-12 | 2021-08-10 | 9.500 | 21,128 | -23,159 | 0.00% | 200,721 |
| 2021-08-11 | 2021-08-09 | 9.500 | 44,287 | -22,347 | 0.01% | 420,737 |
| 2021-08-10 | 2021-08-06 | 9.623 | 66,634 | -406 | 0.01% | 641,239 |
| 2021-08-09 | 2021-08-05 | 9.697 | 67,040 | +57,289 | 0.01% | 650,096 |
| 2021-08-06 | 2021-08-04 | 9.709 | 9,751 | +406 | 0.00% | 94,677 |
| 2021-08-05 | 2021-08-03 | 9.845 | 9,345 | -3,250 | 0.00% | 92,000 |
| 2021-08-04 | 2021-08-02 | 9.660 | 12,595 | +4,875 | 0.00% | 121,670 |
| 2021-08-03 | 2021-07-30 | 9.771 | 7,720 | +6,095 | 0.00% | 75,432 |
| 2021-07-30 | 2021-07-28 | 9.611 | 1,625 | -4,876 | 0.00% | 15,618 |
| 2021-07-29 | 2021-07-27 | 9.500 | 6,501 | -9,345 | 0.00% | 61,761 |
| 2021-07-28 | 2021-07-26 | 9.783 | 15,846 | +1,625 | 0.00% | 155,026 |
| 2021-07-27 | 2021-07-23 | 10.029 | 14,221 | -2,031 | 0.00% | 142,628 |
| 2021-07-26 | 2021-07-22 | 10.103 | 16,252 | -11,783 | 0.00% | 164,198 |
| 2021-07-23 | 2021-07-21 | 9.992 | 28,035 | +406 | 0.00% | 280,139 |
| 2021-07-22 | 2021-07-20 | 9.992 | 27,629 | -8,939 | 0.00% | 276,082 |
| 2021-07-21 | 2021-07-19 | 10.005 | 36,568 | -7,719 | 0.00% | 365,855 |
| 2021-07-20 | 2021-07-16 | 10.189 | 44,287 | +24,378 | 0.01% | 451,257 |
| 2021-07-19 | 2021-07-15 | 10.066 | 19,909 | -6,501 | 0.00% | 200,410 |
| 2021-07-16 | 2021-07-14 | 9.882 | 26,410 | -3,657 | 0.00% | 260,976 |
| 2021-07-15 | 2021-07-13 | 9.980 | 30,067 | -32,504 | 0.00% | 300,074 |
| 2021-07-14 | 2021-07-12 | 10.079 | 62,571 | +44,694 | 0.01% | 630,629 |
| 2021-07-12 | 2021-07-08 | 9.537 | 17,877 | +5,688 | 0.00% | 170,496 |
| 2021-07-09 | 2021-07-07 | 9.549 | 12,189 | +3,250 | 0.00% | 116,398 |
| 2021-07-08 | 2021-07-06 | 9.537 | 8,939 | -2,438 | 0.00% | 85,253 |
| 2021-07-07 | 2021-07-05 | 9.599 | 11,377 | +6,501 | 0.00% | 109,204 |
| 2021-07-06 | 2021-07-02 | 9.586 | 4,876 | -4,063 | 0.00% | 46,743 |
| 2021-07-05 | 2021-06-30 | 9.857 | 8,939 | +5,282 | 0.00% | 88,113 |
| 2021-07-02 | 2021-06-29 | 9.660 | 3,657 | -15,439 | 0.00% | 35,327 |
| 2021-06-30 | 2021-06-28 | 9.697 | 19,096 | +2,844 | 0.00% | 185,176 |
| 2021-06-28 | 2021-06-24 | 9.894 | 16,252 | -4,470 | 0.00% | 160,798 |
| 2021-06-25 | 2021-06-23 | 9.832 | 20,722 | +19,909 | 0.00% | 203,749 |
| 2021-06-24 | 2021-06-22 | 9.956 | 813 | -32,098 | 0.00% | 8,094 |
| 2021-06-23 | 2021-06-21 | 9.709 | 32,911 | -406 | 0.00% | 319,547 |
| 2021-06-21 | 2021-06-17 | 10.029 | 33,317 | -406 | 0.00% | 334,149 |
| 2021-06-18 | 2021-06-16 | 9.796 | 33,723 | +812 | 0.00% | 330,336 |
| 2021-06-17 | 2021-06-15 | 9.722 | 32,911 | +27,629 | 0.00% | 319,952 |
| 2021-06-16 | 2021-06-11 | 10.288 | 5,282 | -38,193 | 0.00% | 54,340 |
| 2021-06-15 | 2021-06-10 | 10.189 | 43,475 | -8,938 | 0.01% | 442,983 |
| 2021-06-11 | 2021-06-09 | 10.399 | 52,413 | -37,787 | 0.01% | 545,020 |
| 2021-06-10 | 2021-06-08 | 10.546 | 90,200 | +80,449 | 0.01% | 951,271 |
| 2021-06-09 | 2021-06-07 | 10.411 | 9,751 | -43,069 | 0.00% | 101,516 |
| 2021-06-08 | 2021-06-04 | 10.399 | 52,820 | -13,814 | 0.01% | 549,253 |
| 2021-06-07 | 2021-06-03 | 10.165 | 66,634 | +8,532 | 0.01% | 677,319 |
| 2021-06-04 | 2021-06-02 | 10.177 | 58,102 | -406 | 0.01% | 591,308 |
| 2021-06-03 | 2021-06-01 | 10.152 | 58,508 | +19,503 | 0.01% | 594,000 |
| 2021-06-02 | 2021-05-31 | 10.128 | 39,005 | +12,189 | 0.00% | 395,036 |
| 2021-06-01 | 2021-05-28 | 10.079 | 26,816 | +15,033 | 0.00% | 270,268 |
| 2021-05-31 | 2021-05-27 | 10.608 | 11,783 | -31,692 | 0.00% | 124,997 |
| 2021-05-28 | 2021-05-26 | 10.558 | 43,475 | -30,429 | 0.01% | 459,006 |
| 2021-05-27 | 2021-05-25 | 10.382 | 73,904 | +8,742 | 0.01% | 767,254 |
| 2021-05-26 | 2021-05-24 | 10.482 | 65,162 | -24,635 | 0.01% | 683,057 |
| 2021-05-25 | 2021-05-21 | 10.633 | 89,797 | +50,859 | 0.01% | 954,851 |
| 2021-05-24 | 2021-05-20 | 10.420 | 38,938 | +12,317 | 0.00% | 405,715 |
| 2021-05-21 | 2021-05-18 | 9.992 | 26,621 | -2,384 | 0.00% | 265,988 |
| 2021-05-20 | 2021-05-17 | 9.878 | 29,005 | -9,536 | 0.00% | 286,523 |
| 2021-05-18 | 2021-05-14 | 9.551 | 38,541 | +19,072 | 0.00% | 368,114 |
| 2021-05-17 | 2021-05-13 | 9.551 | 19,469 | +16,688 | 0.00% | 185,953 |
| 2021-05-14 | 2021-05-12 | 9.627 | 2,781 | -6,755 | 0.00% | 26,772 |
| 2021-05-13 | 2021-05-11 | 9.677 | 9,536 | +5,165 | 0.00% | 92,280 |
| 2021-05-12 | 2021-05-10 | 9.790 | 4,371 | +795 | 0.00% | 42,793 |
| 2021-05-11 | 2021-05-07 | 9.790 | 3,576 | -111,253 | 0.00% | 35,010 |
| 2021-05-10 | 2021-05-06 | 9.929 | 114,829 | +3,974 | 0.01% | 1,140,108 |
| 2021-05-07 | 2021-05-05 | 9.929 | 110,855 | -10,728 | 0.01% | 1,100,651 |
| 2021-05-06 | 2021-05-04 | 9.652 | 121,583 | -5,563 | 0.02% | 1,173,506 |
| 2021-05-05 | 2021-05-03 | 9.513 | 127,146 | -9,933 | 0.02% | 1,209,600 |
| 2021-05-04 | 2021-04-30 | 9.916 | 137,079 | +26,224 | 0.02% | 1,359,297 |
| 2021-05-03 | 2021-04-29 | 9.564 | 110,855 | +19,071 | 0.01% | 1,060,196 |
| 2021-04-30 | 2021-04-28 | 9.438 | 91,784 | +83,440 | 0.01% | 866,254 |
| 2021-04-29 | 2021-04-27 | 9.715 | 8,344 | -28,608 | 0.00% | 81,060 |
| 2021-04-28 | 2021-04-26 | 9.564 | 36,952 | +30,992 | 0.00% | 353,402 |
| 2021-04-27 | 2021-04-23 | 9.362 | 5,960 | +2,781 | 0.00% | 55,800 |
| 2021-04-26 | 2021-04-22 | 9.526 | 3,179 | -21,853 | 0.00% | 30,283 |
| 2021-04-23 | 2021-04-21 | 9.463 | 25,032 | -3,576 | 0.00% | 236,881 |
| 2021-04-21 | 2021-04-19 | 9.740 | 28,608 | +5,960 | 0.00% | 278,641 |
| 2021-04-20 | 2021-04-16 | 9.954 | 22,648 | -2,384 | 0.00% | 225,436 |
| 2021-04-19 | 2021-04-15 | 10.067 | 25,032 | +2,384 | 0.00% | 252,001 |
| 2021-04-16 | 2021-04-14 | 10.130 | 22,648 | -15,496 | 0.00% | 229,426 |
| 2021-04-15 | 2021-04-13 | 10.055 | 38,144 | +29,403 | 0.00% | 383,522 |
| 2021-04-14 | 2021-04-12 | 10.029 | 8,741 | +3,178 | 0.00% | 87,667 |
| 2021-04-13 | 2021-04-09 | 10.029 | 5,563 | -4,370 | 0.00% | 55,794 |
| 2021-04-12 | 2021-04-08 | 9.929 | 9,933 | -18,278 | 0.00% | 98,622 |
| 2021-04-09 | 2021-04-07 | 9.929 | 28,211 | +13,510 | 0.00% | 280,100 |
| 2021-04-08 | 2021-04-01 | 9.727 | 14,701 | -1,590 | 0.00% | 143,002 |
| 2021-04-01 | 2021-03-30 | 9.589 | 16,291 | -794 | 0.00% | 156,214 |
| 2021-03-31 | 2021-03-29 | 9.639 | 17,085 | +5,960 | 0.00% | 164,688 |
| 2021-03-30 | 2021-03-26 | 9.400 | 11,125 | +6,754 | 0.00% | 104,577 |
| 2021-03-29 | 2021-03-25 | 9.526 | 4,371 | -1,192 | 0.00% | 41,638 |
| 2021-03-26 | 2021-03-24 | 9.526 | 5,563 | -1,192 | 0.00% | 52,993 |
| 2021-03-25 | 2021-03-23 | 9.664 | 6,755 | -2,384 | 0.00% | 65,284 |
| 2021-03-24 | 2021-03-22 | 9.652 | 9,139 | -2,384 | 0.00% | 88,209 |
| 2021-03-23 | 2021-03-19 | 9.564 | 11,523 | -1,986 | 0.00% | 110,204 |
| 2021-03-22 | 2021-03-18 | 9.564 | 13,509 | -1,590 | 0.00% | 129,197 |
| 2021-03-19 | 2021-03-17 | 9.677 | 15,099 | +795 | 0.00% | 146,114 |
| 2021-03-18 | 2021-03-16 | 9.400 | 14,304 | -2,384 | 0.00% | 134,461 |
| 2021-03-17 | 2021-03-15 | 9.312 | 16,688 | -1,987 | 0.00% | 155,401 |
| 2021-03-16 | 2021-03-12 | 9.237 | 18,675 | -32,183 | 0.00% | 172,494 |
| 2021-03-15 | 2021-03-11 | 9.174 | 50,858 | +33,375 | 0.01% | 466,556 |
| 2021-03-11 | 2021-03-09 | 8.935 | 17,483 | -2,781 | 0.00% | 156,204 |
| 2021-03-10 | 2021-03-08 | 8.935 | 20,264 | +7,549 | 0.00% | 181,051 |
| 2021-03-08 | 2021-03-04 | 8.947 | 12,715 | -2,781 | 0.00% | 113,764 |
| 2021-03-05 | 2021-03-03 | 9.136 | 15,496 | -5,563 | 0.00% | 141,571 |
| 2021-03-04 | 2021-03-02 | 9.073 | 21,059 | +6,358 | 0.00% | 191,069 |
| 2021-03-03 | 2021-03-01 | 9.149 | 14,701 | -4,371 | 0.00% | 134,493 |
| 2021-03-02 | 2021-02-26 | 9.048 | 19,072 | -1,987 | 0.00% | 172,561 |
| 2021-02-26 | 2021-02-24 | 9.023 | 21,059 | +2,782 | 0.00% | 190,009 |
| 2021-02-25 | 2021-02-23 | 9.576 | 18,277 | -3,974 | 0.00% | 175,028 |
| 2021-02-24 | 2021-02-22 | 9.715 | 22,251 | +17,086 | 0.00% | 216,164 |
| 2021-02-23 | 2021-02-19 | 9.287 | 5,165 | -20,264 | 0.00% | 47,967 |
| 2021-02-22 | 2021-02-18 | 9.237 | 25,429 | -1,590 | 0.00% | 234,878 |
| 2021-02-19 | 2021-02-17 | 9.262 | 27,019 | +4,768 | 0.00% | 250,244 |
| 2021-02-18 | 2021-02-16 | 9.362 | 22,251 | +4,768 | 0.00% | 208,324 |
| 2021-02-17 | 2021-02-11 | 9.174 | 17,483 | +1,590 | 0.00% | 160,384 |
| 2021-02-16 | 2021-02-09 | 9.249 | 15,893 | +3,576 | 0.00% | 146,998 |
| 2021-02-09 | 2021-02-05 | 8.998 | 12,317 | +10,728 | 0.00% | 110,823 |
| 2021-02-05 | 2021-02-03 | 9.186 | 1,589 | -4,371 | 0.00% | 14,597 |
| 2021-02-04 | 2021-02-02 | 8.796 | 5,960 | -2,781 | 0.00% | 52,425 |
| 2021-02-03 | 2021-02-01 | 8.607 | 8,741 | +1,986 | 0.00% | 75,238 |
| 2021-02-02 | 2021-01-29 | 8.482 | 6,755 | -2,781 | 0.00% | 57,293 |
| 2021-02-01 | 2021-01-28 | 8.545 | 9,536 | -795 | 0.00% | 81,480 |
| 2021-01-29 | 2021-01-27 | 8.532 | 10,331 | -11,125 | 0.00% | 88,143 |
| 2021-01-28 | 2021-01-26 | 8.771 | 21,456 | -6,357 | 0.00% | 188,191 |
| 2021-01-27 | 2021-01-25 | 8.897 | 27,813 | +20,264 | 0.00% | 247,448 |
| 2021-01-26 | 2021-01-22 | 9.300 | 7,549 | +7,549 | 0.00% | 70,202 |
| 2021-01-25 | 2021-01-21 | 8.985 | 0 | -17,880 | ||
| 2021-01-22 | 2021-01-20 | 9.073 | 17,880 | -21,456 | 0.00% | 162,226 |
| 2021-01-21 | 2021-01-19 | 9.149 | 39,336 | +30,595 | 0.00% | 359,867 |
| 2021-01-20 | 2021-01-18 | 8.972 | 8,741 | +7,549 | 0.00% | 78,427 |
| 2021-01-19 | 2021-01-15 | 9.023 | 1,192 | -8,344 | 0.00% | 10,755 |
| 2021-01-18 | 2021-01-14 | 8.884 | 9,536 | -1,589 | 0.00% | 84,720 |
| 2021-01-15 | 2021-01-13 | 9.010 | 11,125 | +9,536 | 0.00% | 100,238 |
| 2021-01-14 | 2021-01-12 | 9.010 | 1,589 | -9,934 | 0.00% | 14,317 |
| 2021-01-13 | 2021-01-11 | 9.048 | 11,523 | -5,960 | 0.00% | 104,259 |
| 2021-01-12 | 2021-01-08 | 8.998 | 17,483 | +12,715 | 0.00% | 157,304 |
| 2021-01-08 | 2021-01-06 | 9.161 | 4,768 | -7,947 | 0.00% | 43,680 |
| 2021-01-07 | 2021-01-05 | 9.073 | 12,715 | +1,987 | 0.00% | 115,364 |
| 2021-01-06 | 2021-01-04 | 9.035 | 10,728 | -33,376 | 0.00% | 96,930 |
| 2021-01-05 | 2020-12-31 | 9.400 | 44,104 | -397 | 0.01% | 414,587 |
| 2021-01-04 | 2020-12-29 | 8.696 | 44,501 | +23,045 | 0.01% | 386,959 |
| 2020-12-30 | 2020-12-28 | 8.532 | 21,456 | +11,523 | 0.00% | 183,061 |
| 2020-12-29 | 2020-12-24 | 8.431 | 9,933 | -23,045 | 0.00% | 83,748 |
| 2020-12-28 | 2020-12-22 | 8.419 | 32,978 | -3,974 | 0.00% | 277,631 |
| 2020-12-23 | 2020-12-21 | 8.733 | 36,952 | -85,029 | 0.00% | 322,712 |
| 2020-12-22 | 2020-12-18 | 8.142 | 121,981 | +64,765 | 0.02% | 993,147 |
| 2020-12-18 | 2020-12-16 | 7.928 | 57,216 | -397 | 0.01% | 453,602 |
| 2020-12-17 | 2020-12-15 | 7.727 | 57,613 | -7,947 | 0.01% | 445,150 |
| 2020-12-16 | 2020-12-14 | 7.802 | 65,560 | -6,754 | 0.01% | 511,503 |
| 2020-12-15 | 2020-12-11 | 7.840 | 72,314 | -4,768 | 0.01% | 566,928 |
| 2020-12-14 | 2020-12-10 | 7.953 | 77,082 | -2,782 | 0.01% | 613,038 |
| 2020-12-10 | 2020-12-08 | 8.054 | 79,864 | +5,563 | 0.01% | 643,203 |
| 2020-12-09 | 2020-12-07 | 7.966 | 74,301 | +2,781 | 0.01% | 591,855 |
| 2020-12-08 | 2020-12-04 | 8.230 | 71,520 | +3,576 | 0.01% | 588,603 |
| 2020-12-07 | 2020-12-03 | 8.192 | 67,944 | -8,344 | 0.01% | 556,608 |
| 2020-12-04 | 2020-12-02 | 8.444 | 76,288 | -7,152 | 0.01% | 644,163 |
| 2020-12-03 | 2020-12-01 | 8.557 | 83,440 | -12,317 | 0.01% | 714,004 |
| 2020-12-02 | 2020-11-30 | 8.381 | 95,757 | -15,496 | 0.01% | 802,531 |
| 2020-12-01 | 2020-11-27 | 8.519 | 111,253 | -794 | 0.01% | 947,802 |
| 2020-11-30 | 2020-11-26 | 8.557 | 112,047 | -1,590 | 0.01% | 958,796 |
| 2020-11-26 | 2020-11-24 | 8.431 | 113,637 | +54,832 | 0.01% | 958,102 |
| 2020-11-25 | 2020-11-23 | 8.557 | 58,805 | -2,384 | 0.01% | 503,200 |
| 2020-11-24 | 2020-11-20 | 8.431 | 61,189 | -3,973 | 0.01% | 515,900 |
| 2020-11-23 | 2020-11-19 | 8.280 | 65,162 | -398 | 0.01% | 539,557 |
| 2020-11-17 | 2020-11-13 | 8.230 | 65,560 | +9,934 | 0.01% | 539,553 |
| 2020-11-16 | 2020-11-12 | 8.456 | 55,626 | -1,590 | 0.01% | 470,397 |
| 2020-11-09 | 2020-11-05 | 8.230 | 57,216 | -397 | 0.01% | 470,882 |
| 2020-11-04 | 2020-11-02 | 8.104 | 57,613 | -2,384 | 0.01% | 466,900 |
| 2020-11-03 | 2020-10-30 | 8.192 | 59,997 | +1,987 | 0.01% | 491,505 |
| 2020-11-02 | 2020-10-29 | 8.431 | 58,010 | +794 | 0.01% | 489,097 |
| 2020-10-29 | 2020-10-27 | 8.507 | 57,216 | +10,728 | 0.01% | 486,722 |
| 2020-10-28 | 2020-10-23 | 8.570 | 46,488 | -21,853 | 0.01% | 398,387 |
| 2020-10-27 | 2020-10-22 | 8.406 | 68,341 | +59,997 | 0.01% | 574,480 |
| 2020-10-23 | 2020-10-21 | 8.091 | 8,344 | -1,192 | 0.00% | 67,515 |
| 2020-10-20 | 2020-10-16 | 7.708 | 9,536 | -566 | 0.00% | 73,504 |
| 2020-10-19 | 2020-10-15 | 7.644 | 10,102 | +777 | 0.00% | 77,217 |
| 2020-10-14 | 2020-10-09 | 7.863 | 9,325 | +2,331 | 0.00% | 73,318 |
| 2020-10-12 | 2020-10-08 | 8.004 | 6,994 | +389 | 0.00% | 55,980 |
| 2020-10-09 | 2020-10-07 | 7.837 | 6,605 | +1,942 | 0.00% | 51,762 |
| 2020-10-08 | 2020-10-06 | 7.798 | 4,663 | -9,713 | 0.00% | 36,363 |
| 2020-10-07 | 2020-10-05 | 7.567 | 14,376 | +388 | 0.00% | 108,777 |
| 2020-10-06 | 2020-09-30 | 7.605 | 13,988 | -12,434 | 0.00% | 106,381 |
| 2020-09-30 | 2020-09-28 | 7.451 | 26,422 | +1,555 | 0.00% | 196,863 |
| 2020-09-24 | 2020-09-22 | 7.374 | 24,867 | -1,166 | 0.00% | 183,357 |
| 2020-09-22 | 2020-09-18 | 7.245 | 26,033 | +3,497 | 0.00% | 188,605 |
| 2020-09-18 | 2020-09-16 | 7.335 | 22,536 | -1,166 | 0.00% | 165,300 |
| 2020-09-15 | 2020-09-11 | 7.219 | 23,702 | -1,165 | 0.00% | 171,107 |
| 2020-09-11 | 2020-09-09 | 7.206 | 24,867 | +15,542 | 0.00% | 179,198 |
| 2020-09-10 | 2020-09-08 | 7.219 | 9,325 | -4,663 | 0.00% | 67,318 |
| 2020-09-08 | 2020-09-04 | 7.258 | 13,988 | -38,078 | 0.00% | 101,521 |
| 2020-09-07 | 2020-09-03 | 7.348 | 52,066 | +31,473 | 0.01% | 382,570 |
| 2020-09-04 | 2020-09-02 | 7.464 | 20,593 | +777 | 0.00% | 153,698 |
| 2020-09-03 | 2020-09-01 | 7.296 | 19,816 | -1,554 | 0.00% | 144,584 |
| 2020-09-02 | 2020-08-31 | 7.567 | 21,370 | +17,096 | 0.00% | 161,697 |
| 2020-09-01 | 2020-08-28 | 7.592 | 4,274 | -1,554 | 0.00% | 32,449 |
| 2020-08-31 | 2020-08-27 | 7.850 | 5,828 | +4,274 | 0.00% | 45,748 |
| 2020-08-27 | 2020-08-25 | 7.888 | 1,554 | -1,166 | 0.00% | 12,258 |
| 2020-08-24 | 2020-08-20 | 8.120 | 2,720 | -777 | 0.00% | 22,086 |
| 2020-08-20 | 2020-08-18 | 8.287 | 3,497 | +389 | 0.00% | 28,980 |
| 2020-08-19 | 2020-08-17 | 8.133 | 3,108 | +2,719 | 0.00% | 25,277 |
| 2020-08-17 | 2020-08-13 | 8.364 | 389 | -7,771 | 0.00% | 3,254 |
| 2020-08-14 | 2020-08-12 | 7.914 | 8,160 | -10,491 | 0.00% | 64,578 |
| 2020-08-13 | 2020-08-11 | 7.760 | 18,651 | -4,274 | 0.00% | 144,724 |
| 2020-08-10 | 2020-08-06 | 7.927 | 22,925 | +12,823 | 0.00% | 181,723 |
| 2020-08-07 | 2020-08-05 | 8.133 | 10,102 | +4,274 | 0.00% | 82,157 |
| 2020-08-06 | 2020-08-04 | 7.875 | 5,828 | +1,165 | 0.00% | 45,898 |
| 2020-08-05 | 2020-08-03 | 7.772 | 4,663 | -2,331 | 0.00% | 36,243 |
| 2020-08-04 | 2020-07-31 | 7.837 | 6,994 | -1,554 | 0.00% | 54,810 |
| 2020-08-03 | 2020-07-30 | 7.837 | 8,548 | +4,274 | 0.00% | 66,989 |
| 2020-07-31 | 2020-07-29 | 7.875 | 4,274 | -1,943 | 0.00% | 33,659 |
| 2020-07-30 | 2020-07-28 | 7.760 | 6,217 | -4,274 | 0.00% | 48,241 |
| 2020-07-29 | 2020-07-27 | 7.721 | 10,491 | -4,274 | 0.00% | 81,001 |
| 2020-07-28 | 2020-07-24 | 7.811 | 14,765 | -5,440 | 0.00% | 115,330 |
| 2020-07-27 | 2020-07-23 | 8.313 | 20,205 | -15,930 | 0.00% | 167,962 |
| 2020-07-24 | 2020-07-22 | 8.120 | 36,135 | -8,160 | 0.00% | 293,412 |
| 2020-07-23 | 2020-07-21 | 8.429 | 44,295 | +37,690 | 0.01% | 373,350 |
| 2020-07-21 | 2020-07-17 | 8.390 | 6,605 | +2,719 | 0.00% | 55,417 |
| 2020-07-20 | 2020-07-16 | 8.171 | 3,886 | -2,719 | 0.00% | 31,754 |
| 2020-07-17 | 2020-07-15 | 8.493 | 6,605 | -4,663 | 0.00% | 56,097 |
| 2020-07-16 | 2020-07-14 | 8.390 | 11,268 | +10,102 | 0.00% | 94,540 |
| 2020-07-15 | 2020-07-13 | 8.622 | 1,166 | -14,765 | 0.00% | 10,053 |
| 2020-07-14 | 2020-07-10 | 8.236 | 15,931 | -2,331 | 0.00% | 131,203 |
| 2020-07-13 | 2020-07-09 | 8.261 | 18,262 | -5,828 | 0.00% | 150,870 |
| 2020-07-10 | 2020-07-08 | 8.236 | 24,090 | +3,108 | 0.00% | 198,398 |
| 2020-07-09 | 2020-07-07 | 8.236 | 20,982 | +19,428 | 0.00% | 172,801 |
| 2020-06-08 | 2020-06-04 | 7.399 | 1,554 | -2,720 | 0.00% | 11,498 |
| 2020-06-04 | 2020-06-02 | 7.232 | 4,274 | -777 | 0.00% | 30,909 |
| 2020-06-03 | 2020-06-01 | 7.245 | 5,051 | -1,166 | 0.00% | 36,594 |
| 2020-06-02 | 2020-05-29 | 6.975 | 6,217 | -777 | 0.00% | 43,361 |
| 2020-06-01 | 2020-05-28 | 7.078 | 6,994 | -1,943 | 0.00% | 49,500 |
| 2020-05-29 | 2020-05-27 | 7.271 | 8,937 | -777 | 0.00% | 64,977 |
| 2020-05-28 | 2020-05-26 | 7.271 | 9,714 | +9,714 | 0.00% | 70,626 |
| 2020-05-27 | 2020-05-25 | 7.142 | 0 | -13,211 | ||
| 2020-05-26 | 2020-05-22 | 6.962 | 13,211 | +5,051 | 0.00% | 91,972 |
| 2020-05-25 | 2020-05-21 | 7.476 | 8,160 | +1,555 | 0.00% | 61,008 |
| 2020-05-22 | 2020-05-20 | 7.348 | 6,605 | -12,823 | 0.00% | 48,532 |
| 2020-05-21 | 2020-05-19 | 7.309 | 19,428 | -2,331 | 0.00% | 142,003 |
| 2020-05-20 | 2020-05-18 | 7.365 | 21,759 | -3,885 | 0.00% | 160,265 |
| 2020-05-19 | 2020-05-15 | 7.141 | 25,644 | -919 | 0.00% | 183,135 |
| 2020-05-14 | 2020-05-12 | 7.313 | 26,563 | +16,317 | 0.00% | 194,248 |
| 2020-05-11 | 2020-05-07 | 7.497 | 10,246 | -759 | 0.00% | 76,816 |
| 2020-05-08 | 2020-05-06 | 7.550 | 11,005 | -379 | 0.00% | 83,087 |
| 2020-05-07 | 2020-05-05 | 7.484 | 11,384 | +11,384 | 0.00% | 85,198 |
| 2020-05-05 | 2020-04-29 | 7.932 | 0 | -1,138 | ||
| 2020-05-04 | 2020-04-28 | 7.761 | 1,138 | -6,831 | 0.00% | 8,832 |
| 2020-04-29 | 2020-04-27 | 7.563 | 7,969 | -2,277 | 0.00% | 60,270 |
| 2020-04-24 | 2020-04-22 | 7.273 | 10,246 | +8,728 | 0.00% | 74,521 |
| 2020-04-02 | 2020-03-31 | 7.774 | 1,518 | -11,005 | 0.00% | 11,801 |
| 2020-04-01 | 2020-03-30 | 7.550 | 12,523 | +12,523 | 0.00% | 94,548 |
| 2020-03-19 | 2020-03-17 | 7.221 | 0 | -2,656 | ||
| 2020-03-17 | 2020-03-13 | 8.051 | 2,656 | +2,656 | 0.00% | 21,382 |
| 2020-02-24 | 2020-02-20 | 9.197 | 0 | -379 | ||
| 2020-02-21 | 2020-02-19 | 9.118 | 379 | -380 | 0.00% | 3,456 |
| 2020-02-19 | 2020-02-17 | 9.026 | 759 | -1,138 | 0.00% | 6,850 |
| 2020-02-18 | 2020-02-14 | 9.223 | 1,897 | -380 | 0.00% | 17,497 |
| 2020-02-14 | 2020-02-12 | 8.762 | 2,277 | -379 | 0.00% | 19,951 |
| 2020-02-11 | 2020-02-07 | 8.683 | 2,656 | -759 | 0.00% | 23,062 |
| 2020-02-10 | 2020-02-06 | 8.591 | 3,415 | -380 | 0.00% | 29,338 |
| 2020-02-07 | 2020-02-05 | 8.551 | 3,795 | -759 | 0.00% | 32,452 |
| 2020-02-06 | 2020-02-04 | 8.578 | 4,554 | -1,138 | 0.00% | 39,063 |
| 2020-02-05 | 2020-02-03 | 8.604 | 5,692 | +5,692 | 0.00% | 48,974 |
| 2020-01-29 | 2020-01-22 | 9.197 | 0 | -759 | ||
| 2020-01-17 | 2020-01-15 | 9.012 | 759 | +759 | 0.00% | 6,840 |
| 2019-12-27 | 2019-12-20 | 9.487 | 0 | -13,661 | ||
| 2019-12-18 | 2019-12-16 | 9.671 | 13,661 | +1,518 | 0.00% | 132,119 |
| 2019-12-16 | 2019-12-12 | 9.816 | 12,143 | -1,898 | 0.00% | 119,198 |
| 2019-12-12 | 2019-12-10 | 9.026 | 14,041 | +3,416 | 0.00% | 126,729 |
| 2019-11-13 | 2019-11-11 | 9.513 | 10,625 | +1,138 | 0.00% | 101,077 |
| 2019-11-11 | 2019-11-07 | 9.816 | 9,487 | +7,210 | 0.00% | 93,126 |
| 2019-11-06 | 2019-11-04 | 10.053 | 2,277 | +2,277 | 0.00% | 22,892 |
| 2018-08-16 | 2018-08-14 | 11.415 | 0 | -91,506 | ||
| 2018-08-15 | 2018-08-13 | 12.365 | 91,506 | -90,418 | 0.01% | 1,131,475 |
| 2018-07-26 | 2018-07-24 | 13.770 | 181,924 | +43,575 | 0.03% | 2,505,007 |
| 2018-07-23 | 2018-07-19 | 13.356 | 138,349 | +43,574 | 0.02% | 1,847,850 |
| 2018-07-18 | 2018-07-16 | 13.274 | 94,775 | +44,664 | 0.01% | 1,258,026 |
| 2018-07-16 | 2018-07-12 | 12.558 | 50,111 | +50,111 | 0.01% | 629,284 |
| 2010-11-12 | 2010-11-10 | 3.044 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy