History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.530 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.660 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.670 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.610 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.870 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.150 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.790 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.020 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.350 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.370 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.250 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.410 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.400 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.430 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.440 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.320 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.250 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.280 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.370 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.270 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.240 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.090 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.020 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.020 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.120 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.040 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.810 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.930 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.940 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.910 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.920 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.951 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.962 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.816 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.764 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.743 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.806 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.775 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.795 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.795 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.743 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.723 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.743 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.775 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.743 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.660 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.743 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.785 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.743 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.764 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.733 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.723 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.671 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.629 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.671 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.702 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.567 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.515 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.484 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.432 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.515 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.556 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.452 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.463 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.484 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.432 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.421 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.889 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.826 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.754 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.764 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.754 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.754 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.775 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.764 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.785 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.775 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.775 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.775 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.816 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.806 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.702 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.639 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.764 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.723 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.754 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.097 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.097 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.076 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.065 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.982 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.107 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.107 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.117 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.169 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.138 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.294 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.325 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.346 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.336 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.336 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.315 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.356 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.429 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.471 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.471 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.492 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.523 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.606 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.647 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.647 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.481 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.450 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.408 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.419 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.471 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.575 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.647 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.647 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.637 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.616 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.679 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.741 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.689 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.710 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.699 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.689 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.606 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.928 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.814 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.814 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.751 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.762 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.679 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.616 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.627 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.606 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.637 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.616 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.544 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.554 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.616 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.585 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.575 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.554 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.460 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.325 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.377 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.377 | 0 | -1,443 | ||
| 2024-10-24 | 2024-10-22 | 3.629 | 1,443 | +21 | 0.00% | 5,236 |
| 2024-08-21 | 2024-08-19 | 3.671 | 1,422 | +1,422 | 0.00% | 5,220 |
| 2021-02-04 | 2021-02-02 | 8.796 | 0 | -7,947 | ||
| 2021-02-02 | 2021-01-29 | 8.482 | 7,947 | +7,947 | 0.00% | 67,403 |
| 2020-07-13 | 2020-07-09 | 8.261 | 0 | -1,166 | ||
| 2020-05-19 | 2020-05-15 | 7.141 | 1,166 | +28 | 0.00% | 8,327 |
| 2020-04-20 | 2020-04-16 | 7.273 | 1,138 | -7,590 | 0.00% | 8,277 |
| 2020-04-03 | 2020-04-01 | 6.983 | 8,728 | +7,590 | 0.00% | 60,951 |
| 2019-10-21 | 2019-10-17 | 9.606 | 1,138 | +20 | 0.00% | 10,932 |
| 2019-06-11 | 2019-06-06 | 10.612 | 1,118 | -4,845 | 0.00% | 11,865 |
| 2019-06-10 | 2019-06-05 | 10.639 | 5,963 | +4,845 | 0.00% | 63,442 |
| 2019-05-28 | 2019-05-24 | 9.812 | 1,118 | +17 | 0.00% | 10,970 |
| 2018-11-06 | 2018-11-02 | 8.013 | 1,101 | -6,604 | 0.00% | 8,823 |
| 2018-10-29 | 2018-10-25 | 7.986 | 7,705 | -4,402 | 0.00% | 61,534 |
| 2018-10-26 | 2018-10-24 | 8.082 | 12,107 | +4,402 | 0.00% | 97,844 |
| 2018-10-19 | 2018-10-16 | 8.496 | 7,705 | +79 | 0.00% | 65,460 |
| 2018-10-15 | 2018-10-11 | 9.005 | 7,626 | -4,357 | 0.00% | 68,674 |
| 2018-10-12 | 2018-10-10 | 9.239 | 11,983 | +10,894 | 0.00% | 110,715 |
| 2018-08-20 | 2018-08-16 | 11.126 | 1,089 | -8,715 | 0.00% | 12,116 |
| 2018-08-17 | 2018-08-15 | 10.685 | 9,804 | +8,715 | 0.00% | 104,757 |
| 2018-06-07 | 2018-06-05 | 7.651 | 1,089 | +5 | 0.00% | 8,332 |
| 2017-10-23 | 2017-10-19 | 8.156 | 1,084 | +17 | 0.00% | 8,841 |
| 2017-07-17 | 2017-07-13 | 6.426 | 1,067 | -8,534 | 0.00% | 6,857 |
| 2017-05-26 | 2017-05-24 | 6.004 | 9,601 | +4,267 | 0.00% | 57,646 |
| 2017-05-25 | 2017-05-23 | 6.328 | 5,334 | +2,134 | 0.00% | 33,751 |
| 2017-05-24 | 2017-05-22 | 6.398 | 3,200 | -4,267 | 0.00% | 20,473 |
| 2017-05-23 | 2017-05-19 | 6.117 | 7,467 | +2,133 | 0.00% | 45,673 |
| 2017-05-22 | 2017-05-18 | 6.524 | 5,334 | -4,267 | 0.00% | 34,801 |
| 2017-05-16 | 2017-05-12 | 6.257 | 9,601 | +4,267 | 0.00% | 60,076 |
| 2017-04-19 | 2017-04-13 | 7.438 | 5,334 | +4,267 | 0.00% | 39,676 |
| 2017-01-18 | 2017-01-16 | 10.462 | 1,067 | -4,267 | 0.00% | 11,162 |
| 2017-01-17 | 2017-01-13 | 10.307 | 5,334 | -2,133 | 0.00% | 54,977 |
| 2017-01-16 | 2017-01-12 | 10.040 | 7,467 | +6,400 | 0.00% | 74,967 |
| 2017-01-12 | 2017-01-10 | 10.194 | 1,067 | -3,200 | 0.00% | 10,877 |
| 2017-01-11 | 2017-01-09 | 10.096 | 4,267 | +3,200 | 0.00% | 43,079 |
| 2016-12-23 | 2016-12-21 | 9.843 | 1,067 | -6,400 | 0.00% | 10,502 |
| 2016-12-20 | 2016-12-16 | 9.351 | 7,467 | +3,200 | 0.00% | 69,822 |
| 2016-12-05 | 2016-12-01 | 9.773 | 4,267 | +2,133 | 0.00% | 41,699 |
| 2016-11-30 | 2016-11-28 | 9.871 | 2,134 | -1,066 | 0.00% | 21,065 |
| 2016-11-29 | 2016-11-25 | 10.096 | 3,200 | -1,067 | 0.00% | 32,307 |
| 2016-11-24 | 2016-11-22 | 10.124 | 4,267 | -3,200 | 0.00% | 43,199 |
| 2016-11-22 | 2016-11-18 | 9.983 | 7,467 | +6,400 | 0.00% | 74,547 |
| 2016-10-24 | 2016-10-19 | 10.383 | 1,067 | +12 | 0.00% | 11,079 |
| 2015-07-08 | 2015-07-06 | 10.667 | 1,055 | -3,163 | 0.00% | 11,254 |
| 2015-06-23 | 2015-06-19 | 10.867 | 4,218 | -5,274 | 0.00% | 45,835 |
| 2015-06-22 | 2015-06-18 | 10.696 | 9,492 | +8,437 | 0.00% | 101,525 |
| 2014-04-08 | 2014-04-04 | 10.141 | 1,055 | -2,109 | 0.00% | 10,699 |
| 2014-04-02 | 2014-03-31 | 10.141 | 3,164 | -8,437 | 0.00% | 32,086 |
| 2014-03-25 | 2014-03-21 | 10.056 | 11,601 | +10,546 | 0.00% | 116,657 |
| 2013-08-06 | 2013-08-02 | 9.515 | 1,055 | -1,054 | 0.00% | 10,039 |
| 2013-08-05 | 2013-08-01 | 9.615 | 2,109 | +1,054 | 0.00% | 20,278 |
| 2013-02-19 | 2013-02-15 | 7.311 | 1,055 | -1,054 | 0.00% | 7,713 |
| 2013-01-14 | 2013-01-10 | 6.173 | 2,109 | -6,328 | 0.00% | 13,019 |
| 2013-01-11 | 2013-01-09 | 5.974 | 8,437 | -6,328 | 0.00% | 50,400 |
| 2013-01-09 | 2013-01-07 | 5.689 | 14,765 | +12,656 | 0.00% | 84,002 |
| 2012-02-22 | 2012-02-20 | 2.845 | 2,109 | -31,639 | 0.00% | 5,999 |
| 2012-02-16 | 2012-02-14 | 2.731 | 33,748 | +31,639 | 0.01% | 92,161 |
| 2012-02-13 | 2012-02-09 | 2.774 | 2,109 | -31,639 | 0.00% | 5,849 |
| 2012-02-10 | 2012-02-08 | 2.745 | 33,748 | +31,639 | 0.01% | 92,641 |
| 2012-01-04 | 2011-12-30 | 2.830 | 2,109 | -21,093 | 0.00% | 5,969 |
| 2011-12-20 | 2011-12-16 | 2.816 | 23,202 | +21,093 | 0.00% | 65,341 |
| 2011-08-31 | 2011-08-29 | 2.361 | 2,109 | -8,437 | 0.00% | 4,979 |
| 2011-08-26 | 2011-08-24 | 2.276 | 10,546 | +4,218 | 0.00% | 24,000 |
| 2011-08-22 | 2011-08-18 | 2.333 | 6,328 | +4,219 | 0.00% | 14,761 |
| 2011-08-03 | 2011-08-01 | 2.702 | 2,109 | -6,328 | 0.00% | 5,699 |
| 2011-07-26 | 2011-07-22 | 2.489 | 8,437 | +6,328 | 0.00% | 21,000 |
| 2011-06-22 | 2011-06-20 | 2.589 | 2,109 | -6,328 | 0.00% | 5,459 |
| 2011-06-20 | 2011-06-16 | 2.574 | 8,437 | +6,328 | 0.00% | 21,720 |
| 2011-05-05 | 2011-05-03 | 2.973 | 2,109 | -24,256 | 0.00% | 6,269 |
| 2011-04-26 | 2011-04-20 | 2.958 | 26,365 | -12,656 | 0.00% | 77,999 |
| 2011-04-15 | 2011-04-13 | 2.489 | 39,021 | +12,656 | 0.01% | 97,125 |
| 2011-04-07 | 2011-04-04 | 2.574 | 26,365 | +8,437 | 0.00% | 67,874 |
| 2011-03-10 | 2011-03-08 | 2.005 | 17,928 | +15,819 | 0.00% | 35,954 |
| 2010-11-25 | 2010-11-23 | 2.902 | 2,109 | +2,109 | 0.00% | 6,119 |
| 2010-11-15 | 2010-11-11 | 3.243 | 0 | -16,874 | ||
| 2010-11-12 | 2010-11-10 | 3.044 | 16,874 | 0.00% | 51,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy