History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.370 0 +0
2025-10-13 2025-10-09 3.360 0 +0
2025-10-10 2025-10-08 3.420 0 +0
2025-10-09 2025-10-06 3.310 0 +0
2025-10-08 2025-10-03 3.300 0 +0
2025-10-06 2025-10-02 3.320 0 +0
2025-10-03 2025-09-30 3.370 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.100 0 +0
2025-09-29 2025-09-25 3.410 0 +0
2025-09-26 2025-09-24 3.370 0 +0
2025-09-25 2025-09-23 3.530 0 +0
2025-09-24 2025-09-22 3.800 0 +0
2025-09-23 2025-09-19 4.040 0 +0
2025-09-22 2025-09-18 4.430 0 +0
2025-09-19 2025-09-17 4.540 0 +0
2025-09-18 2025-09-16 4.660 0 +0
2025-09-17 2025-09-15 4.670 0 +0
2025-09-16 2025-09-12 4.750 0 +0
2025-09-15 2025-09-11 4.750 0 +0
2025-09-12 2025-09-10 4.620 0 +0
2025-09-11 2025-09-09 4.660 0 +0
2025-09-10 2025-09-08 4.750 0 +0
2025-09-09 2025-09-05 4.620 0 +0
2025-09-08 2025-09-04 4.610 0 +0
2025-09-05 2025-09-03 4.840 0 +0
2025-09-04 2025-09-02 4.820 0 +0
2025-09-03 2025-09-01 4.870 0 +0
2025-09-02 2025-08-29 5.150 0 +0
2025-09-01 2025-08-28 4.800 0 +0
2025-08-29 2025-08-27 4.800 0 +0
2025-08-28 2025-08-26 4.790 0 +0
2025-08-27 2025-08-25 5.020 0 +0
2025-08-26 2025-08-22 4.550 0 +0
2025-08-25 2025-08-21 4.430 0 +0
2025-08-22 2025-08-20 4.380 0 +0
2025-08-21 2025-08-19 4.350 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.370 0 +0
2025-08-18 2025-08-14 4.220 0 +0
2025-08-15 2025-08-13 4.250 0 +0
2025-08-14 2025-08-12 4.050 0 +0
2025-08-13 2025-08-11 4.010 0 +0
2025-08-12 2025-08-08 3.800 0 +0
2025-08-11 2025-08-07 3.560 0 +0
2025-08-08 2025-08-06 3.460 0 +0
2025-08-07 2025-08-05 3.410 0 +0
2025-08-06 2025-08-04 3.400 0 +0
2025-08-05 2025-08-01 3.410 0 +0
2025-08-04 2025-07-31 3.400 0 +0
2025-08-01 2025-07-30 3.430 0 +0
2025-07-31 2025-07-29 3.470 0 +0
2025-07-30 2025-07-28 3.500 0 +0
2025-07-29 2025-07-25 3.460 0 +0
2025-07-28 2025-07-24 3.450 0 +0
2025-07-25 2025-07-23 3.440 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.210 0 +0
2025-07-22 2025-07-18 3.200 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.250 0 +0
2025-07-17 2025-07-15 3.280 0 +0
2025-07-16 2025-07-14 3.210 0 +0
2025-07-15 2025-07-11 3.350 0 +0
2025-07-14 2025-07-10 3.300 0 +0
2025-07-11 2025-07-09 3.280 0 +0
2025-07-10 2025-07-08 3.370 0 +0
2025-07-09 2025-07-07 3.300 0 +0
2025-07-08 2025-07-04 3.270 0 +0
2025-07-07 2025-07-03 3.250 0 +0
2025-07-04 2025-07-02 3.290 0 +0
2025-07-03 2025-06-30 3.240 0 +0
2025-07-02 2025-06-27 3.150 0 +0
2025-06-30 2025-06-26 3.140 0 +0
2025-06-27 2025-06-25 3.090 0 +0
2025-06-26 2025-06-24 3.090 0 +0
2025-06-25 2025-06-23 3.020 0 +0
2025-06-24 2025-06-20 3.020 0 +0
2025-06-23 2025-06-19 3.040 0 +0
2025-06-20 2025-06-18 3.050 0 +0
2025-06-19 2025-06-17 3.100 0 +0
2025-06-18 2025-06-16 3.000 0 +0
2025-06-17 2025-06-13 3.120 0 +0
2025-06-16 2025-06-12 3.040 0 +0
2025-06-13 2025-06-11 2.810 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.930 0 +0
2025-06-10 2025-06-06 2.940 0 +0
2025-06-09 2025-06-05 2.910 0 +0
2025-06-06 2025-06-04 2.920 0 +0
2025-06-05 2025-06-03 2.870 0 +0
2025-06-04 2025-06-02 2.810 0 +0
2025-06-03 2025-05-30 2.951 0 +0
2025-06-02 2025-05-29 2.962 0 +0
2025-05-30 2025-05-28 2.816 0 +0
2025-05-29 2025-05-27 2.764 0 +0
2025-05-28 2025-05-26 2.743 0 +0
2025-05-27 2025-05-23 2.806 0 +0
2025-05-26 2025-05-22 2.775 0 +0
2025-05-23 2025-05-21 2.795 0 +0
2025-05-22 2025-05-20 2.795 0 +0
2025-05-21 2025-05-19 2.743 0 +0
2025-05-20 2025-05-16 2.723 0 +0
2025-05-19 2025-05-15 2.743 0 +0
2025-05-16 2025-05-14 2.775 0 +0
2025-05-15 2025-05-13 2.743 0 +0
2025-05-14 2025-05-12 2.660 0 +0
2025-05-13 2025-05-09 2.743 0 +0
2025-05-12 2025-05-08 2.785 0 +0
2025-05-09 2025-05-07 2.743 0 +0
2025-05-08 2025-05-06 2.764 0 +0
2025-05-07 2025-05-02 2.733 0 +0
2025-05-06 2025-04-30 2.723 0 +0
2025-05-02 2025-04-29 2.671 0 +0
2025-04-30 2025-04-28 2.629 0 +0
2025-04-29 2025-04-25 2.671 0 +0
2025-04-28 2025-04-24 2.702 0 +0
2025-04-25 2025-04-23 2.567 0 +0
2025-04-24 2025-04-22 2.515 0 +0
2025-04-23 2025-04-17 2.484 0 +0
2025-04-22 2025-04-16 2.432 0 +0
2025-04-17 2025-04-15 2.515 0 +0
2025-04-16 2025-04-14 2.556 0 +0
2025-04-15 2025-04-11 2.452 0 +0
2025-04-14 2025-04-10 2.463 0 +0
2025-04-11 2025-04-09 2.484 0 +0
2025-04-10 2025-04-08 2.432 0 +0
2025-04-09 2025-04-07 2.421 0 +0
2025-04-08 2025-04-03 2.889 0 +0
2025-04-07 2025-04-02 2.826 0 +0
2025-04-03 2025-04-01 2.754 0 +0
2025-04-02 2025-03-31 2.764 0 +0
2025-04-01 2025-03-28 2.754 0 +0
2025-03-31 2025-03-27 2.754 0 +0
2025-03-28 2025-03-26 2.775 0 +0
2025-03-27 2025-03-25 2.764 0 +0
2025-03-26 2025-03-24 2.785 0 +0
2025-03-25 2025-03-21 2.775 0 +0
2025-03-24 2025-03-20 2.775 0 +0
2025-03-21 2025-03-19 2.775 0 +0
2025-03-20 2025-03-18 2.816 0 +0
2025-03-19 2025-03-17 2.806 0 +0
2025-03-18 2025-03-14 2.702 0 +0
2025-03-17 2025-03-13 2.639 0 +0
2025-03-14 2025-03-12 2.764 0 +0
2025-03-13 2025-03-11 2.723 0 +0
2025-03-12 2025-03-10 2.754 0 +0
2025-03-11 2025-03-07 3.097 0 +0
2025-03-10 2025-03-06 3.097 0 +0
2025-03-07 2025-03-05 3.076 0 +0
2025-03-06 2025-03-04 3.065 0 +0
2025-03-05 2025-03-03 3.034 0 +0
2025-03-04 2025-02-28 2.982 0 +0
2025-03-03 2025-02-27 3.107 0 +0
2025-02-28 2025-02-26 3.107 0 +0
2025-02-27 2025-02-25 3.117 0 +0
2025-02-26 2025-02-24 3.169 0 +0
2025-02-25 2025-02-21 3.138 0 +0
2025-02-24 2025-02-20 3.294 0 +0
2025-02-21 2025-02-19 3.325 0 +0
2025-02-20 2025-02-18 3.346 0 +0
2025-02-19 2025-02-17 3.336 0 +0
2025-02-18 2025-02-14 3.336 0 +0
2025-02-17 2025-02-13 3.315 0 +0
2025-02-14 2025-02-12 3.356 0 +0
2025-02-13 2025-02-11 3.429 0 +0
2025-02-12 2025-02-10 3.471 0 +0
2025-02-11 2025-02-07 3.471 0 +0
2025-02-10 2025-02-06 3.492 0 +0
2025-02-07 2025-02-05 3.523 0 +0
2025-02-06 2025-02-04 3.606 0 +0
2025-02-05 2025-02-03 3.647 0 +0
2025-02-04 2025-01-28 3.647 0 +0
2025-02-03 2025-01-24 3.481 0 +0
2025-01-27 2025-01-23 3.450 0 +0
2025-01-24 2025-01-22 3.408 0 +0
2025-01-23 2025-01-21 3.419 0 +0
2025-01-22 2025-01-20 3.471 0 +0
2025-01-21 2025-01-17 3.575 0 +0
2025-01-20 2025-01-16 3.647 0 +0
2025-01-17 2025-01-15 3.647 0 +0
2025-01-16 2025-01-14 3.637 0 +0
2025-01-15 2025-01-13 3.616 0 +0
2025-01-14 2025-01-10 3.679 0 +0
2025-01-13 2025-01-09 3.741 0 +0
2025-01-10 2025-01-08 3.689 0 +0
2025-01-09 2025-01-07 3.710 0 +0
2025-01-08 2025-01-06 3.699 0 +0
2025-01-07 2025-01-03 3.689 0 +0
2025-01-06 2025-01-02 3.606 0 +0
2025-01-03 2024-12-31 3.928 0 +0
2025-01-02 2024-12-27 3.814 0 +0
2024-12-30 2024-12-24 3.814 0 +0
2024-12-27 2024-12-20 3.751 0 +0
2024-12-23 2024-12-19 3.762 0 +0
2024-12-20 2024-12-18 3.679 0 +0
2024-12-19 2024-12-17 3.616 0 +0
2024-12-18 2024-12-16 3.627 0 +0
2024-12-17 2024-12-13 3.606 0 +0
2024-12-16 2024-12-12 3.637 0 +0
2024-12-13 2024-12-11 3.616 0 +0
2024-12-12 2024-12-10 3.544 0 +0
2024-12-11 2024-12-09 3.554 0 +0
2024-12-10 2024-12-06 3.616 0 +0
2024-12-09 2024-12-05 3.585 0 +0
2024-12-06 2024-12-04 3.575 0 +0
2024-12-05 2024-12-03 3.554 0 +0
2024-12-04 2024-12-02 3.460 0 +0
2024-12-03 2024-11-29 3.325 0 +0
2024-12-02 2024-11-28 3.377 0 +0
2024-11-29 2024-11-27 3.377 0 +0
2024-11-28 2024-11-26 3.388 0 +0
2024-11-27 2024-11-25 3.315 0 +0
2024-11-26 2024-11-22 3.408 0 +0
2024-11-25 2024-11-21 3.419 0 +0
2024-11-22 2024-11-20 3.408 0 +0
2024-11-21 2024-11-19 3.429 0 +0
2024-11-20 2024-11-18 3.450 0 +0
2024-11-19 2024-11-15 3.450 0 +0
2024-11-18 2024-11-14 3.460 0 +0
2024-11-15 2024-11-13 3.481 0 +0
2024-11-14 2024-11-12 3.471 0 +0
2024-11-13 2024-11-11 3.533 0 +0
2024-11-12 2024-11-08 3.544 0 +0
2024-11-11 2024-11-07 3.533 0 +0
2024-11-08 2024-11-06 3.523 0 +0
2024-11-07 2024-11-05 3.564 0 +0
2024-11-06 2024-11-04 3.544 0 +0
2024-11-05 2024-11-01 3.544 0 +0
2024-11-04 2024-10-31 3.523 0 +0
2024-11-01 2024-10-30 3.585 0 +0
2024-10-31 2024-10-29 3.575 0 +0
2024-10-30 2024-10-28 3.627 0 +0
2024-10-29 2024-10-25 3.595 0 +0
2024-10-28 2024-10-24 3.554 0 +0
2024-10-25 2024-10-23 3.660 0 +0
2024-10-24 2024-10-22 3.629 0 +0
2024-10-23 2024-10-21 3.576 0 +0
2024-10-22 2024-10-18 3.692 0 +0
2024-10-21 2024-10-17 3.565 0 +0
2024-10-18 2024-10-16 3.692 0 +0
2024-10-17 2024-10-15 3.576 0 +0
2024-10-16 2024-10-14 3.618 0 +0
2024-10-15 2024-10-10 3.692 0 +0
2024-10-14 2024-10-09 3.629 0 +0
2024-10-10 2024-10-08 3.945 0 +0
2024-10-09 2024-10-07 4.378 0 +0
2024-10-08 2024-10-04 4.072 0 +0
2024-10-07 2024-10-03 3.966 0 +0
2024-10-04 2024-10-02 3.977 0 +0
2024-10-03 2024-09-30 3.935 0 +0
2024-10-02 2024-09-27 3.903 0 +0
2024-09-30 2024-09-26 3.734 0 +0
2024-09-27 2024-09-25 3.629 0 +0
2024-09-26 2024-09-24 3.544 0 +0
2024-09-25 2024-09-23 3.418 0 +0
2024-09-24 2024-09-20 3.407 0 +0
2024-09-23 2024-09-19 3.376 0 +0
2024-09-20 2024-09-17 3.407 0 +0
2024-09-19 2024-09-16 3.386 0 +0
2024-09-17 2024-09-13 3.354 0 +0
2024-09-16 2024-09-12 3.439 0 +0
2024-09-13 2024-09-11 3.502 0 +0
2024-09-12 2024-09-10 3.544 0 +0
2024-09-11 2024-09-09 3.544 0 +0
2024-09-10 2024-09-05 3.587 0 +0
2024-09-09 2024-09-04 3.587 0 +0
2024-09-05 2024-09-03 3.587 0 +0
2024-09-04 2024-09-02 3.587 0 +0
2024-09-03 2024-08-30 3.650 0 +0
2024-09-02 2024-08-29 3.692 0 +0
2024-08-30 2024-08-28 3.639 0 +0
2024-08-29 2024-08-27 3.681 0 +0
2024-08-28 2024-08-26 3.639 0 +0
2024-08-27 2024-08-23 3.639 0 +0
2024-08-26 2024-08-22 3.587 0 +0
2024-08-23 2024-08-21 3.597 0 +0
2024-08-22 2024-08-20 3.576 0 +0
2024-08-21 2024-08-19 3.671 0 +0
2024-08-20 2024-08-16 3.597 0 +0
2024-08-19 2024-08-15 3.587 0 +0
2024-08-16 2024-08-14 3.629 0 +0
2024-08-15 2024-08-13 3.608 0 +0
2024-08-14 2024-08-12 3.587 0 +0
2024-08-13 2024-08-09 3.629 0 +0
2024-08-12 2024-08-08 3.587 0 +0
2024-08-09 2024-08-07 3.639 0 +0
2024-08-08 2024-08-06 3.608 0 +0
2024-08-07 2024-08-05 3.597 0 +0
2024-08-06 2024-08-02 3.608 0 +0
2024-08-05 2024-08-01 3.597 0 +0
2024-08-02 2024-07-31 3.650 0 +0
2024-08-01 2024-07-30 3.565 0 +0
2024-07-31 2024-07-29 3.650 0 +0
2024-07-30 2024-07-26 3.597 0 +0
2024-07-29 2024-07-25 3.618 0 +0
2024-07-26 2024-07-24 3.703 0 +0
2024-07-25 2024-07-23 3.798 0 +0
2024-07-24 2024-07-22 3.840 0 +0
2024-07-23 2024-07-19 3.776 0 +0
2024-07-22 2024-07-18 3.819 0 +0
2024-07-19 2024-07-17 3.850 0 +0
2024-07-18 2024-07-16 3.861 0 +0
2024-07-17 2024-07-15 3.892 0 +0
2024-07-16 2024-07-12 3.914 0 +0
2024-07-15 2024-07-11 3.850 0 +0
2024-07-12 2024-07-10 3.734 0 +0
2024-07-11 2024-07-09 3.724 0 +0
2024-07-10 2024-07-08 3.703 0 +0
2024-07-09 2024-07-05 3.798 0 +0
2024-07-08 2024-07-04 3.871 0 +0
2024-07-05 2024-07-03 3.924 0 +0
2024-07-04 2024-07-02 4.030 0 +0
2024-07-03 2024-06-28 4.272 0 +0
2024-07-02 2024-06-27 3.987 0 +0
2024-06-28 2024-06-26 3.871 0 +0
2024-06-27 2024-06-25 3.829 0 +0
2024-06-26 2024-06-24 3.703 0 +0
2024-06-25 2024-06-21 3.692 0 +0
2024-06-24 2024-06-20 3.776 0 +0
2024-06-21 2024-06-19 3.987 0 +0
2024-06-20 2024-06-18 4.019 0 +0
2024-06-19 2024-06-17 4.061 0 +0
2024-06-18 2024-06-14 4.156 0 +0
2024-06-17 2024-06-13 4.135 0 +0
2024-06-14 2024-06-12 4.146 0 +0
2024-06-13 2024-06-11 4.272 0 +0
2024-06-12 2024-06-07 4.336 0 +0
2024-06-11 2024-06-06 4.336 0 +0
2024-06-07 2024-06-05 4.420 0 +0
2024-06-06 2024-06-04 4.568 0 +0
2024-06-05 2024-06-03 4.589 0 +0
2024-06-04 2024-05-31 4.673 0 +0
2024-06-03 2024-05-30 4.960 0 +0
2024-05-31 2024-05-29 5.036 0 +0
2024-05-30 2024-05-28 5.047 0 +0
2024-05-29 2024-05-27 5.112 0 +0
2024-05-28 2024-05-24 5.166 0 +0
2024-05-27 2024-05-23 5.285 0 +0
2024-05-24 2024-05-22 4.884 0 +0
2024-05-23 2024-05-21 4.679 0 +0
2024-05-22 2024-05-20 4.863 0 +0
2024-05-21 2024-05-17 4.971 0 +0
2024-05-20 2024-05-16 4.982 0 +0
2024-05-17 2024-05-14 4.917 0 +0
2024-05-16 2024-05-13 5.025 0 +0
2024-05-14 2024-05-10 5.036 0 +0
2024-05-13 2024-05-09 5.133 0 +0
2024-05-10 2024-05-08 5.123 0 +0
2024-05-09 2024-05-07 5.133 0 +0
2024-05-08 2024-05-06 5.242 0 +0
2024-05-07 2024-05-03 5.242 0 +0
2024-05-06 2024-05-02 5.350 0 +0
2024-05-03 2024-04-30 5.577 0 +0
2024-05-02 2024-04-29 5.318 0 +0
2024-04-30 2024-04-26 5.285 0 +0
2024-04-29 2024-04-25 5.285 0 +0
2024-04-26 2024-04-24 5.318 0 +0
2024-04-25 2024-04-23 5.318 0 +0
2024-04-24 2024-04-22 5.296 0 +0
2024-04-23 2024-04-19 5.177 0 +0
2024-04-22 2024-04-18 5.058 0 +0
2024-04-19 2024-04-17 5.079 0 +0
2024-04-18 2024-04-16 5.025 0 +0
2024-04-17 2024-04-15 5.133 0 +0
2024-04-16 2024-04-12 5.079 0 +0
2024-04-15 2024-04-11 5.274 0 +0
2024-04-12 2024-04-10 5.296 0 +0
2024-04-11 2024-04-09 5.242 0 +0
2024-04-10 2024-04-08 5.198 0 +0
2024-04-09 2024-04-05 5.307 0 +0
2024-04-08 2024-04-03 5.307 0 +0
2024-04-05 2024-04-02 5.415 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.469 0 +0
2024-03-28 2024-03-26 5.361 0 +0
2024-03-27 2024-03-25 5.188 0 +0
2024-03-26 2024-03-22 5.188 0 +0
2024-03-25 2024-03-21 5.220 0 +0
2024-03-22 2024-03-20 5.220 0 +0
2024-03-21 2024-03-19 5.209 0 +0
2024-03-20 2024-03-18 5.188 0 +0
2024-03-19 2024-03-15 5.014 0 +0
2024-03-18 2024-03-14 5.133 0 +0
2024-03-15 2024-03-13 5.112 0 +0
2024-03-14 2024-03-12 5.036 0 +0
2024-03-13 2024-03-11 4.874 0 +0
2024-03-12 2024-03-08 4.819 0 +0
2024-03-11 2024-03-07 4.819 0 +0
2024-03-08 2024-03-06 4.765 0 +0
2024-03-07 2024-03-05 4.765 0 +0
2024-03-06 2024-03-04 4.754 0 +0
2024-03-05 2024-03-01 4.679 0 +0
2024-03-04 2024-02-29 4.484 0 +0
2024-03-01 2024-02-28 4.646 0 +0
2024-02-29 2024-02-27 4.700 0 +0
2024-02-28 2024-02-26 4.711 0 +0
2024-02-27 2024-02-23 4.700 0 +0
2024-02-26 2024-02-22 4.679 0 +0
2024-02-23 2024-02-21 4.603 0 +0
2024-02-22 2024-02-20 4.592 0 +0
2024-02-21 2024-02-19 4.581 0 +0
2024-02-20 2024-02-16 4.722 0 +0
2024-02-19 2024-02-15 4.570 0 +0
2024-02-16 2024-02-14 4.570 0 +0
2024-02-15 2024-02-09 4.473 0 +0
2024-02-14 2024-02-07 4.278 0 +0
2024-02-08 2024-02-06 4.235 0 +0
2024-02-07 2024-02-05 4.137 0 +0
2024-02-06 2024-02-02 4.170 0 +0
2024-02-05 2024-02-01 4.018 0 +0
2024-02-02 2024-01-31 3.920 0 +0
2024-02-01 2024-01-30 3.791 0 +0
2024-01-31 2024-01-29 3.834 0 +0
2024-01-30 2024-01-26 3.758 0 +0
2024-01-29 2024-01-25 3.671 0 +0
2024-01-26 2024-01-24 3.552 0 +0
2024-01-25 2024-01-23 3.520 0 +0
2024-01-24 2024-01-22 3.541 0 +0
2024-01-23 2024-01-19 3.736 0 +0
2024-01-22 2024-01-18 3.801 0 +0
2024-01-19 2024-01-17 3.671 0 +0
2024-01-18 2024-01-16 4.029 0 +0
2024-01-17 2024-01-15 4.170 0 +0
2024-01-16 2024-01-12 4.278 0 +0
2024-01-15 2024-01-11 4.332 0 +0
2024-01-12 2024-01-10 4.365 0 +0
2024-01-11 2024-01-09 4.440 0 +0
2024-01-10 2024-01-08 4.440 0 +0
2024-01-09 2024-01-05 4.484 0 +0
2024-01-08 2024-01-04 4.440 0 +0
2024-01-05 2024-01-03 4.451 0 +0
2024-01-04 2024-01-02 4.505 0 +0
2024-01-03 2023-12-29 4.657 0 +0
2024-01-02 2023-12-28 4.256 0 +0
2023-12-29 2023-12-27 4.050 0 +0
2023-12-28 2023-12-22 3.769 0 +0
2023-12-27 2023-12-21 3.823 0 +0
2023-12-22 2023-12-20 3.812 0 +0
2023-12-21 2023-12-19 3.747 0 +0
2023-12-20 2023-12-18 3.780 0 +0
2023-12-19 2023-12-15 3.769 0 -461
2023-10-24 2023-10-19 4.374 461 +9 0.00% 2,016
2023-07-04 2023-06-30 6.211 452 +10 0.00% 2,807
2022-11-11 2022-11-09 3.501 442 -177,553 0.00% 1,547
2022-11-09 2022-11-07 3.433 177,995 +4,871 0.02% 611,038
2022-11-07 2022-11-03 3.286 173,124 +2,214 0.02% 568,901
2022-11-01 2022-10-28 3.264 170,910 +95,639 0.02% 557,766
2022-10-28 2022-10-26 3.501 75,271 +1,328 0.01% 263,497
2022-10-27 2022-10-25 3.433 73,943 -43,834 0.01% 253,838
2022-10-26 2022-10-24 3.433 117,777 +2,214 0.01% 404,316
2022-10-25 2022-10-21 3.501 115,563 +45,977 0.01% 404,545
2022-10-24 2022-10-20 3.467 69,586 -46,934 0.01% 241,239
2022-10-21 2022-10-19 3.663 116,520 -84,127 0.01% 426,812
2022-10-20 2022-10-18 3.733 200,647 +18,984 0.02% 748,923
2022-10-19 2022-10-17 3.640 181,663 +53,918 0.02% 661,218
2022-10-18 2022-10-14 3.640 127,745 +26,312 0.01% 464,967
2022-10-17 2022-10-13 3.593 101,433 +26,311 0.01% 364,493
2022-10-14 2022-10-12 3.478 75,122 -117,324 0.01% 261,238
2022-10-13 2022-10-11 3.593 192,446 +33,213 0.02% 691,543
2022-10-12 2022-10-10 3.663 159,233 -4,745 0.02% 583,269
2022-10-11 2022-10-07 3.825 163,978 +9,490 0.02% 627,261
2022-10-10 2022-10-06 3.976 154,488 +15,959 0.02% 614,239
2022-10-07 2022-10-05 3.976 138,529 +35,370 0.02% 550,787
2022-10-06 2022-10-03 3.848 103,159 +48,742 0.01% 397,003
2022-10-05 2022-09-30 3.999 54,417 -56,075 0.01% 217,622
2022-10-03 2022-09-29 4.057 110,492 -17,253 0.01% 448,278
2022-09-30 2022-09-28 4.011 127,745 +122,932 0.01% 512,352
2022-09-29 2022-09-27 4.103 4,813 -5,607 0.00% 19,750
2022-09-28 2022-09-26 4.115 10,420 -72,466 0.00% 42,879
2022-09-27 2022-09-23 4.150 82,886 -47,016 0.01% 343,964
2022-09-26 2022-09-22 4.208 129,902 -863 0.01% 546,602
2022-09-23 2022-09-21 4.289 130,765 -17,685 0.02% 560,844
2022-09-22 2022-09-20 4.277 148,450 +2,157 0.02% 634,973
2022-09-21 2022-09-19 4.301 146,293 -13,803 0.02% 629,138
2022-09-20 2022-09-16 4.289 160,096 +120,480 0.02% 686,643
2022-09-19 2022-09-15 4.277 39,616 -38,025 0.00% 169,452
2022-09-16 2022-09-14 4.115 77,641 -3,451 0.01% 319,498
2022-09-15 2022-09-13 4.358 81,092 +15,528 0.01% 353,439
2022-09-14 2022-09-09 4.324 65,564 +63,407 0.01% 283,480
2022-09-13 2022-09-08 4.127 2,157 -195,034 0.00% 8,901
2022-09-09 2022-09-07 4.150 197,191 -23,724 0.02% 818,312
2022-09-08 2022-09-06 4.138 220,915 +122,501 0.03% 914,202
2022-09-07 2022-09-05 4.150 98,414 -2,157 0.01% 408,403
2022-09-06 2022-09-02 4.069 100,571 -9,058 0.01% 409,193
2022-09-05 2022-09-01 4.150 109,629 -62,544 0.01% 454,943
2022-09-02 2022-08-31 4.115 172,173 +171,311 0.02% 708,504
2022-09-01 2022-08-30 4.277 862 -12,077 0.00% 3,687
2022-08-31 2022-08-29 4.532 12,939 -25,881 0.00% 58,644
2022-08-30 2022-08-26 4.544 38,820 -133,284 0.00% 176,397
2022-08-29 2022-08-25 4.509 172,104 +25,017 0.02% 776,049
2022-08-26 2022-08-24 4.474 147,087 +107,836 0.02% 658,128
2022-08-25 2022-08-23 4.602 39,251 +28,037 0.00% 180,630
2022-08-24 2022-08-22 4.567 11,214 -143,637 0.00% 51,216
2022-08-23 2022-08-19 4.625 154,851 +117,756 0.02% 716,202
2022-08-22 2022-08-18 4.556 37,095 -153,988 0.00% 168,988
2022-08-19 2022-08-17 4.614 191,083 +38,820 0.02% 881,564
2022-08-18 2022-08-16 4.544 152,263 +83,249 0.02% 691,878
2022-08-17 2022-08-15 4.625 69,014 -10,352 0.01% 319,197
2022-08-16 2022-08-12 4.614 79,366 +15,097 0.01% 366,156
2022-08-15 2022-08-11 4.521 64,269 -78,668 0.01% 290,546
2022-08-12 2022-08-10 4.382 142,937 +90,582 0.02% 626,304
2022-08-11 2022-08-09 4.498 52,355 -9,921 0.01% 235,472
2022-08-10 2022-08-08 4.498 62,276 -6,470 0.01% 280,092
2022-08-09 2022-08-05 4.370 68,746 -37,096 0.01% 300,426
2022-08-08 2022-08-04 4.312 105,842 +6,902 0.01% 456,404
2022-08-05 2022-08-03 4.301 98,940 +75,648 0.01% 425,495
2022-08-04 2022-08-02 4.428 23,292 +22,862 0.00% 103,138
2022-08-03 2022-08-01 4.498 430 -15,097 0.00% 1,934
2022-08-02 2022-07-29 4.741 15,527 -25,450 0.00% 73,614
2022-08-01 2022-07-28 4.938 40,977 +27,175 0.00% 202,348
2022-07-29 2022-07-27 4.822 13,802 +6,901 0.00% 66,556
2022-07-28 2022-07-26 4.857 6,901 -75,484 0.00% 33,518
2022-07-27 2022-07-25 4.834 82,385 -79,799 0.01% 398,229
2022-07-26 2022-07-22 4.961 162,184 +113,875 0.02% 804,638
2022-07-25 2022-07-21 5.390 48,309 -6,902 0.01% 260,393
2022-07-22 2022-07-20 5.494 55,211 +35,370 0.01% 303,356
2022-07-21 2022-07-19 5.506 19,841 -30,625 0.00% 109,246
2022-07-20 2022-07-18 5.344 50,466 +46,585 0.01% 269,680
2022-07-19 2022-07-15 5.251 3,881 -29,331 0.00% 20,379
2022-07-18 2022-07-14 5.332 33,212 -34,076 0.00% 177,093
2022-07-15 2022-07-13 5.413 67,288 -33,645 0.01% 364,253
2022-07-14 2022-07-12 5.297 100,933 -63,839 0.01% 534,685
2022-07-13 2022-07-11 5.344 164,772 -50,467 0.02% 880,508
2022-07-12 2022-07-08 5.483 215,239 +31,488 0.02% 1,180,133
2022-07-11 2022-07-07 5.448 183,751 -1,294 0.02% 1,001,097
2022-07-08 2022-07-06 5.367 185,045 -66,426 0.02% 993,132
2022-07-07 2022-07-05 5.471 251,471 -24,587 0.03% 1,375,874
2022-07-06 2022-07-04 5.425 276,058 -50,035 0.03% 1,497,597
2022-07-05 2022-06-30 5.715 326,093 -138,461 0.04% 1,863,533
2022-07-04 2022-06-29 5.506 464,554 -9,058 0.05% 2,557,871
2022-06-30 2022-06-28 5.680 473,612 +42,271 0.05% 2,690,095
2022-06-29 2022-06-27 5.448 431,341 +1,294 0.05% 2,349,997
2022-06-28 2022-06-24 5.309 430,047 +75,485 0.05% 2,283,127
2022-06-27 2022-06-23 5.182 354,562 +15,528 0.04% 1,837,166
2022-06-24 2022-06-22 5.182 339,034 +35,802 0.04% 1,756,708
2022-06-23 2022-06-21 5.205 303,232 +23,292 0.03% 1,578,229
2022-06-22 2022-06-20 5.158 279,940 -29,331 0.03% 1,444,022
2022-06-21 2022-06-17 5.019 309,271 -52,192 0.04% 1,552,301
2022-06-20 2022-06-16 4.926 361,463 -18,548 0.04% 1,780,744
2022-06-17 2022-06-15 5.054 380,011 +83,680 0.04% 1,920,576
2022-06-16 2022-06-14 5.193 296,331 -31,488 0.03% 1,538,877
2022-06-15 2022-06-13 5.321 327,819 -71,171 0.04% 1,744,197
2022-06-14 2022-06-10 5.448 398,990 -18,548 0.05% 2,173,745
2022-06-13 2022-06-09 5.390 417,538 -3,882 0.05% 2,250,597
2022-06-10 2022-06-08 5.425 421,420 +6,039 0.05% 2,286,177
2022-06-09 2022-06-07 5.413 415,381 +12,940 0.05% 2,248,600
2022-06-08 2022-06-06 5.471 402,441 +59,525 0.05% 2,201,877
2022-06-07 2022-06-02 5.599 342,916 -21,567 0.04% 1,919,922
2022-06-06 2022-06-01 5.506 364,483 +23,293 0.04% 2,006,872
2022-06-02 2022-05-31 5.390 341,190 +25,449 0.04% 1,839,069
2022-06-01 2022-05-30 5.688 315,741 +81,092 0.04% 1,795,872
2022-05-31 2022-05-27 5.844 234,649 +30,907 0.03% 1,371,318
2022-05-30 2022-05-26 5.904 203,742 +37,422 0.02% 1,202,943
2022-05-27 2022-05-25 5.880 166,320 +65,697 0.02% 977,995
2022-05-26 2022-05-24 5.616 100,623 -20,375 0.01% 565,064
2022-05-25 2022-05-23 5.652 120,998 +33,680 0.01% 683,847
2022-05-24 2022-05-20 5.652 87,318 -156,341 0.01% 493,497
2022-05-23 2022-05-19 5.459 243,659 -148,858 0.03% 1,330,214
2022-05-20 2022-05-18 5.580 392,517 +74,013 0.05% 2,190,078
2022-05-19 2022-05-17 5.375 318,504 +109,356 0.04% 1,712,007
2022-05-18 2022-05-16 5.243 209,148 +104,782 0.02% 1,096,537
2022-05-17 2022-05-13 5.171 104,366 +96,051 0.01% 539,648
2022-05-16 2022-05-12 5.123 8,315 -80,250 0.00% 42,595
2022-05-13 2022-05-11 5.219 88,565 +70,686 0.01% 462,205
2022-05-12 2022-05-10 5.075 17,879 -91,060 0.00% 90,727
2022-05-11 2022-05-06 5.219 108,939 -90,229 0.01% 568,534
2022-05-10 2022-05-05 5.531 199,168 +2,494 0.02% 1,101,693
2022-05-06 2022-05-04 5.544 196,674 -21,206 0.02% 1,090,262
2022-05-05 2022-05-03 5.544 217,880 +76,924 0.03% 1,207,818
2022-05-04 2022-04-29 5.580 140,956 +56,133 0.02% 786,475
2022-05-03 2022-04-28 5.664 84,823 +14,969 0.01% 480,416
2022-04-29 2022-04-27 5.544 69,854 -71,102 0.01% 387,236
2022-04-28 2022-04-26 5.519 140,956 -56,549 0.02% 778,000
2022-04-27 2022-04-25 5.351 197,505 +9,979 0.02% 1,056,869
2022-04-26 2022-04-22 5.772 187,526 +41,996 0.02% 1,082,395
2022-04-25 2022-04-21 5.772 145,530 -71,102 0.02% 839,995
2022-04-22 2022-04-20 5.892 216,632 +48,233 0.03% 1,276,444
2022-04-21 2022-04-19 6.012 168,399 -170,063 0.02% 1,012,494
2022-04-20 2022-04-14 6.073 338,462 +247,818 0.04% 2,055,344
2022-04-19 2022-04-13 5.988 90,644 -106,861 0.01% 542,815
2022-04-14 2022-04-12 6.024 197,505 -91,061 0.02% 1,189,869
2022-04-13 2022-04-11 6.012 288,566 +2,079 0.03% 1,734,995
2022-04-12 2022-04-08 6.205 286,487 +153,431 0.03% 1,777,615
2022-04-11 2022-04-07 6.181 133,056 +74,845 0.02% 822,396
2022-04-08 2022-04-06 6.397 58,211 +56,549 0.01% 372,392
2022-04-07 2022-04-04 6.349 1,662 -278,588 0.00% 10,552
2022-04-06 2022-04-01 6.626 280,250 +27,443 0.03% 1,856,865
2022-04-04 2022-03-31 6.686 252,807 -11,227 0.03% 1,690,235
2022-04-01 2022-03-30 6.710 264,034 +123,494 0.03% 1,771,647
2022-03-31 2022-03-29 6.878 140,540 +61,954 0.02% 966,672
2022-03-30 2022-03-28 7.035 78,586 +56,133 0.01% 552,821
2022-03-29 2022-03-25 6.938 22,453 -19,959 0.00% 155,788
2022-03-28 2022-03-24 7.191 42,412 -86,070 0.01% 304,981
2022-03-25 2022-03-23 7.059 128,482 +4,990 0.02% 906,909
2022-03-24 2022-03-22 7.023 123,492 +35,759 0.01% 867,231
2022-03-23 2022-03-21 6.902 87,733 -12,059 0.01% 605,561
2022-03-22 2022-03-18 6.698 99,792 -6,653 0.01% 668,396
2022-03-21 2022-03-17 6.542 106,445 -52,806 0.01% 696,318
2022-03-18 2022-03-16 6.169 159,251 +96,879 0.02% 982,387
2022-03-17 2022-03-15 5.724 62,372 -277,338 0.01% 357,010
2022-03-16 2022-03-14 5.916 339,710 +60,290 0.04% 2,009,817
2022-03-15 2022-03-11 6.505 279,420 -19,126 0.03% 1,817,766
2022-03-14 2022-03-10 6.734 298,546 +19,958 0.04% 2,010,400
2022-03-11 2022-03-09 6.686 278,588 -73,181 0.03% 1,862,603
2022-03-10 2022-03-08 6.614 351,769 -119,335 0.04% 2,326,502
2022-03-09 2022-03-07 6.842 471,104 -310,604 0.06% 3,223,385
2022-03-08 2022-03-04 7.095 781,708 +730,564 0.09% 5,545,998
2022-03-07 2022-03-03 7.684 51,144 +21,622 0.01% 392,987
2022-03-04 2022-03-02 7.696 29,522 -888,153 0.00% 227,200
2022-03-03 2022-03-01 7.648 917,675 -14,137 0.11% 7,018,256
2022-03-02 2022-02-28 7.744 931,812 +33,264 0.11% 7,216,013
2022-03-01 2022-02-25 8.201 898,548 +44,075 0.11% 7,369,004
2022-02-28 2022-02-24 7.936 854,473 -593,101 0.10% 6,781,495
2022-02-25 2022-02-23 8.261 1,447,574 -1,165,494 0.18% 11,958,609
2022-02-24 2022-02-22 8.514 2,613,068 +2,364,002 0.33% 22,246,778
2022-02-23 2022-02-21 11.580 249,066 -49,896 0.03% 2,884,190
2022-02-22 2022-02-18 11.676 298,962 +288,983 0.04% 3,490,747
2022-02-21 2022-02-17 11.412 9,979 -7,485 0.00% 113,877
2022-02-18 2022-02-16 11.604 17,464 -458,214 0.00% 202,654
2022-02-17 2022-02-15 11.556 475,678 +442,415 0.06% 5,496,922
2022-02-16 2022-02-14 11.484 33,263 +9,147 0.00% 381,986
2022-02-15 2022-02-11 11.424 24,116 -97,297 0.00% 275,494
2022-02-14 2022-02-10 11.412 121,413 -12,890 0.02% 1,385,526
2022-02-11 2022-02-09 11.303 134,303 +95,218 0.02% 1,518,087
2022-02-10 2022-02-08 11.147 39,085 +832 0.00% 435,685
2022-02-09 2022-02-07 11.219 38,253 -118,504 0.00% 429,171
2022-02-08 2022-02-04 11.291 156,757 +36,591 0.02% 1,770,010
2022-02-07 2022-01-31 11.099 120,166 -187,111 0.02% 1,333,726
2022-02-04 2022-01-27 11.159 307,277 +105,246 0.04% 3,428,950
2022-01-28 2022-01-26 11.183 202,031 -31,185 0.02% 2,259,353
2022-01-27 2022-01-25 11.123 233,216 -198,753 0.03% 2,594,079
2022-01-26 2022-01-24 11.315 431,969 +101,039 0.05% 4,887,934
2022-01-25 2022-01-21 10.955 330,930 -168,067 0.04% 3,625,248
2022-01-24 2022-01-20 10.847 498,997 +164,242 0.06% 5,412,372
2022-01-21 2022-01-19 10.786 334,755 +26,196 0.04% 3,610,794
2022-01-20 2022-01-18 10.690 308,559 -16,050 0.04% 3,298,551
2022-01-19 2022-01-17 10.678 324,609 -145,282 0.04% 3,466,224
2022-01-18 2022-01-14 10.414 469,891 +137,215 0.06% 4,893,259
2022-01-17 2022-01-13 10.245 332,676 +41,165 0.04% 3,408,350
2022-01-14 2022-01-12 10.197 291,511 -106,612 0.03% 2,972,583
2022-01-13 2022-01-11 10.041 398,123 +167,568 0.05% 3,997,486
2022-01-12 2022-01-10 9.981 230,555 -331,893 0.03% 2,301,102
2022-01-11 2022-01-07 9.981 562,448 +45,738 0.07% 5,613,628
2022-01-10 2022-01-06 9.921 516,710 +40,749 0.06% 5,126,063
2022-01-07 2022-01-05 9.969 475,961 +103,534 0.06% 4,744,703
2022-01-06 2022-01-04 9.981 372,427 +102,704 0.04% 3,717,084
2022-01-05 2022-01-03 9.909 269,723 +136,799 0.03% 2,672,565
2022-01-04 2021-12-31 10.125 132,924 -107,194 0.02% 1,345,856
2022-01-03 2021-12-29 10.137 240,118 +40,332 0.03% 2,434,083
2021-12-30 2021-12-28 9.872 199,786 +71,934 0.02% 1,972,384
2021-12-29 2021-12-24 9.957 127,852 -351,852 0.02% 1,272,978
2021-12-28 2021-12-22 9.740 479,704 +2,911 0.06% 4,672,416
2021-12-23 2021-12-21 9.716 476,793 +61,539 0.06% 4,632,596
2021-12-22 2021-12-20 9.680 415,254 -54,886 0.05% 4,019,693
2021-12-21 2021-12-17 9.872 470,140 +107,277 0.06% 4,641,448
2021-12-20 2021-12-16 9.644 362,863 +68,191 0.04% 3,499,453
2021-12-17 2021-12-15 9.620 294,672 +33,680 0.04% 2,834,732
2021-12-16 2021-12-14 9.620 260,992 -37,838 0.03% 2,510,732
2021-12-15 2021-12-13 9.680 298,830 -4,989 0.04% 2,892,699
2021-12-14 2021-12-10 9.668 303,819 -14,138 0.04% 2,937,339
2021-12-13 2021-12-09 9.596 317,957 -6,652 0.04% 3,051,086
2021-12-10 2021-12-08 9.584 324,609 -24,533 0.04% 3,111,015
2021-12-09 2021-12-07 9.440 349,142 +79,834 0.04% 3,295,755
2021-12-08 2021-12-06 9.259 269,308 -47,817 0.03% 2,493,579
2021-12-07 2021-12-03 9.343 317,125 +12,058 0.04% 2,963,021
2021-12-06 2021-12-02 9.235 305,067 -675,660 0.04% 2,817,342
2021-12-03 2021-12-01 9.223 980,727 -1,663 0.12% 9,045,377
2021-12-02 2021-11-30 8.971 982,390 +18,711 0.12% 8,812,638
2021-12-01 2021-11-29 8.634 963,679 -1,248 0.12% 8,320,319
2021-11-30 2021-11-26 8.838 964,927 +32,433 0.12% 8,528,349
2021-11-29 2021-11-25 8.778 932,494 +833,533 0.11% 8,185,629
2021-11-26 2021-11-24 8.754 98,961 -2,911 0.01% 866,321
2021-11-25 2021-11-23 8.526 101,872 +23,285 0.01% 868,529
2021-11-24 2021-11-22 8.466 78,587 -7,900 0.01% 665,283
2021-11-23 2021-11-19 8.429 86,487 +9,979 0.01% 729,041
2021-11-22 2021-11-18 8.429 76,508 -2,494 0.01% 644,923
2021-11-19 2021-11-17 8.405 79,002 +2,079 0.01% 664,046
2021-11-18 2021-11-16 8.345 76,923 -39,502 0.01% 641,947
2021-11-17 2021-11-15 8.357 116,425 -36,174 0.01% 973,003
2021-11-16 2021-11-12 8.466 152,599 -23,701 0.02% 1,291,836
2021-11-15 2021-11-11 8.538 176,300 +29,106 0.02% 1,505,199
2021-11-12 2021-11-10 8.405 147,194 -79,418 0.02% 1,237,230
2021-11-11 2021-11-09 8.442 226,612 -8,281 0.03% 1,912,948
2021-11-10 2021-11-08 8.502 234,893 +5,405 0.03% 1,996,975
2021-11-09 2021-11-05 8.417 229,488 -72,350 0.03% 1,931,707
2021-11-08 2021-11-04 8.502 301,838 -34,095 0.04% 2,566,117
2021-11-05 2021-11-03 8.321 335,933 -8,732 0.04% 2,795,387
2021-11-04 2021-11-02 8.345 344,665 -2,911 0.04% 2,876,337
2021-11-03 2021-11-01 8.634 347,576 +1,663 0.04% 3,000,941
2021-11-02 2021-10-29 8.634 345,913 -429,939 0.04% 2,986,582
2021-11-01 2021-10-28 8.285 775,852 +25,364 0.09% 6,428,080
2021-10-29 2021-10-27 8.778 750,488 -6,474 0.09% 6,587,942
2021-10-28 2021-10-26 8.550 756,962 -60,042 0.09% 6,471,826
2021-10-27 2021-10-25 8.574 817,004 +416 0.10% 7,004,818
2021-10-26 2021-10-22 8.177 816,588 +137,215 0.10% 6,677,210
2021-10-25 2021-10-21 8.478 679,373 -1,249,902 0.08% 5,759,444
2021-10-22 2021-10-20 8.369 1,929,275 -24,532 0.23% 16,146,803
2021-10-21 2021-10-19 8.799 1,953,807 +81,497 0.23% 17,191,145
2021-10-20 2021-10-18 8.860 1,872,310 -39,718 0.22% 16,589,273
2021-10-19 2021-10-15 8.639 1,912,028 -103,202 0.23% 16,517,658
2021-10-18 2021-10-12 8.614 2,015,230 +16,659 0.25% 17,359,602
2021-10-15 2021-10-11 8.676 1,998,571 +1,782,011 0.25% 17,339,070
2021-10-12 2021-10-08 8.750 216,560 -24,785 0.03% 1,894,807
2021-10-11 2021-10-07 8.614 241,345 -8,126 0.03% 2,078,995
2021-10-08 2021-10-06 8.368 249,471 -5,282 0.03% 2,087,594
2021-10-07 2021-10-05 8.220 254,753 -6,094 0.03% 2,094,175
2021-10-06 2021-10-04 8.110 260,847 +29,254 0.03% 2,115,380
2021-10-05 2021-09-30 8.565 231,593 -2,032 0.03% 1,983,589
2021-10-04 2021-09-29 8.307 233,625 -247,846 0.03% 1,940,619
2021-09-30 2021-09-28 8.676 481,471 +67,853 0.06% 4,177,114
2021-09-29 2021-09-27 8.503 413,618 -16,077 0.05% 3,517,180
2021-09-28 2021-09-24 8.688 429,695 +74,354 0.05% 3,733,207
2021-09-27 2021-09-23 8.897 355,341 -937,523 0.04% 3,161,555
2021-09-24 2021-09-21 8.713 1,292,864 -139,769 0.16% 11,264,274
2021-09-23 2021-09-20 8.713 1,432,633 +19,096 0.18% 12,482,033
2021-09-21 2021-09-17 9.020 1,413,537 +262,880 0.17% 12,750,531
2021-09-20 2021-09-16 8.946 1,150,657 -126,767 0.14% 10,294,314
2021-09-17 2021-09-15 9.094 1,277,424 -147,896 0.16% 11,617,070
2021-09-16 2021-09-14 9.193 1,425,320 +762,230 0.17% 13,102,377
2021-09-15 2021-09-13 9.365 663,090 -50,382 0.08% 6,209,752
2021-09-14 2021-09-10 9.463 713,472 -91,012 0.09% 6,751,813
2021-09-13 2021-09-09 9.673 804,484 +9,751 0.10% 7,781,388
2021-09-10 2021-09-08 9.562 794,733 +108,077 0.10% 7,599,051
2021-09-09 2021-09-07 9.869 686,656 -38,193 0.08% 6,776,894
2021-09-08 2021-09-06 10.042 724,849 +172,274 0.09% 7,278,717
2021-09-07 2021-09-03 9.820 552,575 +55,664 0.07% 5,426,393
2021-09-06 2021-09-02 9.820 496,911 -308,792 0.06% 4,879,762
2021-09-03 2021-09-01 9.832 805,703 +38,599 0.10% 7,922,073
2021-09-02 2021-08-31 9.820 767,104 +67,040 0.09% 7,533,109
2021-09-01 2021-08-30 9.845 700,064 +49,976 0.09% 6,891,993
2021-08-31 2021-08-27 9.845 650,088 +102,795 0.08% 6,399,989
2021-08-30 2021-08-26 9.673 547,293 -10,158 0.07% 5,293,703
2021-08-27 2021-08-25 9.574 557,451 +7,314 0.07% 5,337,076
2021-08-26 2021-08-24 9.230 550,137 -6,907 0.07% 5,077,492
2021-08-25 2021-08-23 9.328 557,044 -9,752 0.07% 5,196,080
2021-08-24 2021-08-20 9.205 566,796 -17,877 0.07% 5,217,296
2021-08-23 2021-08-19 9.414 584,673 -6,907 0.07% 5,504,167
2021-08-20 2021-08-18 9.500 591,580 +8,394 0.07% 5,620,150
2021-08-19 2021-08-17 9.525 583,186 -46,319 0.07% 5,554,758
2021-08-18 2021-08-16 9.574 629,505 -27,629 0.08% 6,026,926
2021-08-17 2021-08-13 9.574 657,134 +15,846 0.08% 6,291,448
2021-08-16 2021-08-12 9.746 641,288 +49,976 0.08% 6,250,221
2021-08-13 2021-08-11 9.820 591,312 +9,751 0.07% 5,806,798
2021-08-12 2021-08-10 9.500 581,561 -11,783 0.07% 5,524,967
2021-08-11 2021-08-09 9.500 593,344 -10,564 0.07% 5,636,908
2021-08-10 2021-08-06 9.623 603,908 -20,721 0.07% 5,811,586
2021-08-09 2021-08-05 9.697 624,629 -8,939 0.08% 6,057,110
2021-08-06 2021-08-04 9.709 633,568 -351,536 0.08% 6,151,589
2021-08-05 2021-08-03 9.845 985,104 -28,847 0.12% 9,698,156
2021-08-04 2021-08-02 9.660 1,013,951 +94,669 0.12% 9,794,984
2021-08-02 2021-07-29 9.722 919,282 +108,077 0.11% 8,937,025
2021-07-30 2021-07-28 9.611 811,205 +55,258 0.10% 7,796,483
2021-07-29 2021-07-27 9.500 755,947 -37,787 0.09% 7,181,675
2021-07-28 2021-07-26 9.783 793,734 -5,688 0.10% 7,765,318
2021-07-27 2021-07-23 10.029 799,422 +31,692 0.10% 8,017,719
2021-07-26 2021-07-22 10.103 767,730 +35,349 0.09% 7,756,553
2021-07-23 2021-07-21 9.992 732,381 -41,037 0.09% 7,318,300
2021-07-22 2021-07-20 9.992 773,418 -2,438 0.09% 7,728,361
2021-07-21 2021-07-19 10.005 775,856 -28,035 0.10% 7,762,271
2021-07-20 2021-07-16 10.189 803,891 +129,205 0.10% 8,191,145
2021-07-19 2021-07-15 10.066 674,686 -10,564 0.08% 6,791,600
2021-07-16 2021-07-14 9.882 685,250 +73,135 0.08% 6,771,450
2021-07-15 2021-07-13 9.980 612,115 +83,293 0.08% 6,109,012
2021-07-14 2021-07-12 10.079 528,822 +82,886 0.06% 5,329,795
2021-07-13 2021-07-09 9.549 445,936 -6,281 0.05% 4,258,448
2021-07-12 2021-07-08 9.537 452,217 -44,288 0.06% 4,312,863
2021-07-09 2021-07-07 9.549 496,505 -53,632 0.06% 4,741,355
2021-07-08 2021-07-06 9.537 550,137 -49,569 0.07% 5,246,741
2021-07-07 2021-07-05 9.599 599,706 +48,799 0.07% 5,756,389
2021-07-06 2021-07-02 9.586 550,907 +26,003 0.07% 5,281,203
2021-07-05 2021-06-30 9.857 524,904 +100,177 0.06% 5,174,037
2021-07-02 2021-06-29 9.660 424,727 -17,065 0.05% 4,102,954
2021-06-30 2021-06-28 9.697 441,792 -11,376 0.05% 4,284,116
2021-06-29 2021-06-25 9.820 453,168 +6,395 0.06% 4,450,197
2021-06-28 2021-06-24 9.894 446,773 -9,938 0.05% 4,420,385
2021-06-25 2021-06-23 9.832 456,711 -218,812 0.06% 4,490,610
2021-06-24 2021-06-22 9.956 675,523 +6,095 0.08% 6,725,209
2021-06-23 2021-06-21 9.709 669,428 -215,424 0.08% 6,499,770
2021-06-22 2021-06-18 9.894 884,852 -91,418 0.11% 8,754,751
2021-06-21 2021-06-17 10.029 976,270 +235,251 0.12% 9,791,397
2021-06-18 2021-06-16 9.796 741,019 -200,309 0.09% 7,258,711
2021-06-17 2021-06-15 9.722 941,328 +348,366 0.12% 9,151,350
2021-06-16 2021-06-11 10.288 592,962 +1,219 0.07% 6,100,287
2021-06-15 2021-06-10 10.189 591,743 -377,377 0.07% 6,029,490
2021-06-11 2021-06-09 10.399 969,120 +259,630 0.12% 10,077,467
2021-06-10 2021-06-08 10.546 709,490 +20,721 0.09% 7,482,457
2021-06-09 2021-06-07 10.411 688,769 +51,601 0.08% 7,170,692
2021-06-08 2021-06-04 10.399 637,168 +138,957 0.08% 6,625,639
2021-06-07 2021-06-03 10.165 498,211 -131,643 0.06% 5,064,196
2021-06-04 2021-06-02 10.177 629,854 +31,692 0.08% 6,410,066
2021-06-03 2021-06-01 10.152 598,162 -674,793 0.07% 6,072,813
2021-06-02 2021-05-31 10.128 1,272,955 -33,723 0.16% 12,892,288
2021-06-01 2021-05-28 10.079 1,306,678 -1,625 0.16% 13,169,509
2021-05-31 2021-05-27 10.608 1,308,303 +190,150 0.16% 13,878,839
2021-05-28 2021-05-26 10.558 1,118,153 +424,730 0.14% 11,805,392
2021-05-27 2021-05-25 10.382 693,423 +31,390 0.09% 7,198,954
2021-05-26 2021-05-24 10.482 662,033 +101,319 0.08% 6,939,719
2021-05-25 2021-05-21 10.633 560,714 +216,148 0.07% 5,962,321
2021-05-24 2021-05-20 10.420 344,566 +118,405 0.04% 3,590,211
2021-05-21 2021-05-18 9.992 226,161 +102,512 0.03% 2,259,724
2021-05-20 2021-05-17 9.878 123,649 -51,654 0.02% 1,221,455
2021-05-18 2021-05-14 9.551 175,303 +5,563 0.02% 1,674,358
2021-05-17 2021-05-13 9.551 169,740 -34,568 0.02% 1,621,225
2021-05-14 2021-05-12 9.627 204,308 -9,138 0.03% 1,966,817
2021-05-13 2021-05-11 9.677 213,446 +4,768 0.03% 2,065,530
2021-05-12 2021-05-10 9.790 208,678 -32,979 0.03% 2,043,024
2021-05-11 2021-05-07 9.790 241,657 +80,261 0.03% 2,365,899
2021-05-10 2021-05-06 9.929 161,396 +19,072 0.02% 1,602,459
2021-05-07 2021-05-05 9.929 142,324 +10,728 0.02% 1,413,098
2021-05-06 2021-05-04 9.652 131,596 -47,283 0.02% 1,270,151
2021-05-05 2021-05-03 9.513 178,879 -19,866 0.02% 1,701,760
2021-05-04 2021-04-30 9.916 198,745 +36,157 0.02% 1,970,787
2021-05-03 2021-04-29 9.564 162,588 -141,370 0.02% 1,554,960
2021-04-30 2021-04-28 9.438 303,958 +44,898 0.04% 2,868,746
2021-04-29 2021-04-27 9.715 259,060 -16,688 0.03% 2,516,720
2021-04-28 2021-04-26 9.564 275,748 -12,715 0.03% 2,637,201
2021-04-27 2021-04-23 9.362 288,463 -7,946 0.04% 2,700,725
2021-04-26 2021-04-22 9.526 296,409 -6,755 0.04% 2,823,609
2021-04-23 2021-04-21 9.463 303,164 +34,568 0.04% 2,868,882
2021-04-22 2021-04-20 9.690 268,596 +78,672 0.03% 2,602,600
2021-04-21 2021-04-19 9.740 189,924 +41,719 0.02% 1,849,857
2021-04-20 2021-04-16 9.954 148,205 -1,589 0.02% 1,475,219
2021-04-19 2021-04-15 10.067 149,794 +7,152 0.02% 1,508,001
2021-04-16 2021-04-14 10.130 142,642 +17,085 0.02% 1,444,976
2021-04-15 2021-04-13 10.055 125,557 +20,662 0.02% 1,262,423
2021-04-14 2021-04-12 10.029 104,895 -16,291 0.01% 1,052,035
2021-04-13 2021-04-09 10.029 121,186 -8,741 0.02% 1,215,425
2021-04-12 2021-04-08 9.929 129,927 +23,840 0.02% 1,290,012
2021-04-09 2021-04-07 9.929 106,087 +41,322 0.01% 1,053,310
2021-04-08 2021-04-01 9.727 64,765 -52,845 0.01% 629,995
2021-04-07 2021-03-31 9.526 117,610 +13,509 0.01% 1,120,359
2021-04-01 2021-03-30 9.589 104,101 -26,621 0.01% 998,222
2021-03-31 2021-03-29 9.639 130,722 +9,536 0.02% 1,260,070
2021-03-30 2021-03-26 9.400 121,186 +61,586 0.02% 1,139,175
2021-03-29 2021-03-25 9.526 59,600 -1,192 0.01% 567,753
2021-03-26 2021-03-24 9.526 60,792 -62,698 0.01% 579,108
2021-03-25 2021-03-23 9.664 123,490 -6,754 0.02% 1,193,467
2021-03-24 2021-03-22 9.652 130,244 +7,549 0.02% 1,257,101
2021-03-23 2021-03-19 9.564 122,695 +13,112 0.02% 1,173,431
2021-03-22 2021-03-18 9.564 109,583 -288,304 0.01% 1,048,031
2021-03-19 2021-03-17 9.677 397,887 +4,371 0.05% 3,850,378
2021-03-18 2021-03-16 9.400 393,516 +148,602 0.05% 3,699,135
2021-03-17 2021-03-15 9.312 244,914 +19,469 0.03% 2,280,671
2021-03-16 2021-03-12 9.237 225,445 -25,350 0.03% 2,082,351
2021-03-15 2021-03-11 9.174 250,795 +75,493 0.03% 2,300,719
2021-03-12 2021-03-10 8.998 175,302 +115,703 0.02% 1,577,285
2021-03-11 2021-03-09 8.935 59,599 -13,350 0.01% 532,494
2021-03-10 2021-03-08 8.935 72,949 -41,323 0.01% 651,771
2021-03-09 2021-03-05 8.972 114,272 -157,502 0.01% 1,025,290
2021-03-08 2021-03-04 8.947 271,774 -101,319 0.03% 2,431,615
2021-03-05 2021-03-03 9.136 373,093 -23,443 0.05% 3,408,560
2021-03-04 2021-03-02 9.073 396,536 -62,381 0.05% 3,597,784
2021-03-03 2021-03-01 9.149 458,917 +14,701 0.06% 4,198,419
2021-03-02 2021-02-26 9.048 444,216 -101,319 0.06% 4,019,207
2021-03-01 2021-02-25 9.249 545,535 -5,165 0.07% 5,045,767
2021-02-26 2021-02-24 9.023 550,700 -49,269 0.07% 4,968,799
2021-02-25 2021-02-23 9.576 599,969 +20,661 0.08% 5,745,538
2021-02-24 2021-02-22 9.715 579,308 +183,964 0.07% 5,627,870
2021-02-23 2021-02-19 9.287 395,344 -48,474 0.05% 3,671,544
2021-02-22 2021-02-18 9.237 443,818 -1,192 0.06% 4,099,380
2021-02-19 2021-02-17 9.262 445,010 -5,960 0.06% 4,121,590
2021-02-18 2021-02-16 9.362 450,970 +46,488 0.06% 4,222,190
2021-02-17 2021-02-11 9.174 404,482 +19,866 0.05% 3,710,598
2021-02-16 2021-02-09 9.249 384,616 +127,146 0.05% 3,557,394
2021-02-10 2021-02-08 8.884 257,470 +58,408 0.03% 2,287,434
2021-02-09 2021-02-05 8.998 199,062 -7,549 0.02% 1,791,066
2021-02-08 2021-02-04 8.796 206,611 +57,613 0.03% 1,817,389
2021-02-05 2021-02-03 9.186 148,998 +47,679 0.02% 1,368,739
2021-02-04 2021-02-02 8.796 101,319 -34,965 0.01% 891,221
2021-02-03 2021-02-01 8.607 136,284 -50,858 0.02% 1,173,055
2021-02-02 2021-01-29 8.482 187,142 -15,893 0.02% 1,587,261
2021-02-01 2021-01-28 8.545 203,035 -4,768 0.03% 1,734,834
2021-01-29 2021-01-27 8.532 207,803 +18,277 0.03% 1,772,959
2021-01-28 2021-01-26 8.771 189,526 -9,934 0.02% 1,662,336
2021-01-27 2021-01-25 8.897 199,460 -27,415 0.03% 1,774,567
2021-01-26 2021-01-22 9.300 226,875 +61,586 0.03% 2,109,834
2021-01-25 2021-01-21 8.985 165,289 -4,371 0.02% 1,485,113
2021-01-22 2021-01-20 9.073 169,660 -3,178 0.02% 1,539,331
2021-01-21 2021-01-19 9.149 172,838 +78,274 0.02% 1,581,215
2021-01-20 2021-01-18 8.972 94,564 +24,634 0.01% 848,462
2021-01-19 2021-01-15 9.023 69,930 -4,370 0.01% 630,957
2021-01-18 2021-01-14 8.884 74,300 -19,867 0.01% 660,102
2021-01-15 2021-01-13 9.010 94,167 +15,894 0.01% 848,455
2021-01-14 2021-01-12 9.010 78,273 -1,192 0.01% 705,249
2021-01-13 2021-01-11 9.048 79,465 -21,456 0.01% 718,989
2021-01-12 2021-01-08 8.998 100,921 +19,469 0.01% 908,040
2021-01-11 2021-01-07 8.771 81,452 +3,576 0.01% 714,417
2021-01-08 2021-01-06 9.161 77,876 +5,562 0.01% 713,431
2021-01-07 2021-01-05 9.073 72,314 -100,922 0.01% 656,107
2021-01-06 2021-01-04 9.035 173,236 +112,445 0.02% 1,565,236
2021-01-05 2020-12-31 9.400 60,791 -103,306 0.01% 571,449
2021-01-04 2020-12-29 8.696 164,097 +31,389 0.02% 1,426,908
2020-12-30 2020-12-28 8.532 132,708 -10,728 0.02% 1,132,254
2020-12-29 2020-12-24 8.431 143,436 +15,496 0.02% 1,209,345
2020-12-28 2020-12-22 8.419 127,940 -31,786 0.02% 1,077,084
2020-12-23 2020-12-21 8.733 159,726 -80,659 0.02% 1,394,930
2020-12-22 2020-12-18 8.142 240,385 +151,781 0.03% 1,957,171
2020-12-21 2020-12-17 8.142 88,604 +3,973 0.01% 721,398
2020-12-18 2020-12-16 7.928 84,631 +11,920 0.01% 670,946
2020-12-17 2020-12-15 7.727 72,711 +13,509 0.01% 561,805
2020-12-16 2020-12-14 7.802 59,202 -55,229 0.01% 461,897
2020-12-15 2020-12-11 7.840 114,431 -7,549 0.01% 897,117
2020-12-14 2020-12-10 7.953 121,980 -30,197 0.02% 970,114
2020-12-11 2020-12-09 8.041 152,177 -98,538 0.02% 1,223,678
2020-12-10 2020-12-08 8.054 250,715 -25,827 0.03% 2,019,192
2020-12-09 2020-12-07 7.966 276,542 +39,336 0.03% 2,202,835
2020-12-08 2020-12-04 8.230 237,206 -35,760 0.03% 1,952,184
2020-12-07 2020-12-03 8.192 272,966 +37,747 0.03% 2,236,180
2020-12-04 2020-12-02 8.444 235,219 -149,794 0.03% 1,986,150
2020-12-03 2020-12-01 8.557 385,013 +168,866 0.05% 3,294,591
2020-12-02 2020-11-30 8.381 216,147 -9,139 0.03% 1,811,510
2020-12-01 2020-11-27 8.519 225,286 +12,715 0.03% 1,919,288
2020-11-30 2020-11-26 8.557 212,571 +21,058 0.03% 1,818,989
2020-11-27 2020-11-25 8.557 191,513 -121,582 0.02% 1,638,794
2020-11-26 2020-11-24 8.431 313,095 +13,509 0.04% 2,639,783
2020-11-25 2020-11-23 8.557 299,586 +80,261 0.04% 2,563,585
2020-11-24 2020-11-20 8.431 219,325 -1,590 0.03% 1,849,184
2020-11-23 2020-11-19 8.280 220,915 -7,152 0.03% 1,829,230
2020-11-20 2020-11-18 8.268 228,067 +29,006 0.03% 1,885,580
2020-11-19 2020-11-17 8.356 199,061 +15,496 0.02% 1,663,303
2020-11-18 2020-11-16 8.393 183,565 +46,885 0.02% 1,540,753
2020-11-17 2020-11-13 8.230 136,680 -15,894 0.02% 1,124,864
2020-11-16 2020-11-12 8.456 152,574 -38,143 0.02% 1,290,230
2020-11-13 2020-11-11 8.545 190,717 +9,138 0.02% 1,629,583
2020-11-12 2020-11-10 8.255 181,579 +5,165 0.02% 1,498,948
2020-11-11 2020-11-09 8.192 176,414 -7,151 0.02% 1,445,211
2020-11-10 2020-11-06 8.167 183,565 +48,077 0.02% 1,499,173
2020-11-09 2020-11-05 8.230 135,488 +14,701 0.02% 1,115,054
2020-11-06 2020-11-04 8.180 120,787 +49,666 0.02% 987,986
2020-11-05 2020-11-03 8.029 71,121 -90,989 0.01% 571,000
2020-11-04 2020-11-02 8.104 162,110 +70,725 0.02% 1,313,751
2020-11-03 2020-10-30 8.192 91,385 +76,288 0.01% 748,640
2020-11-02 2020-10-29 8.431 15,097 -31,389 0.00% 127,287
2020-10-30 2020-10-28 8.557 46,486 +2,383 0.01% 397,785
2020-10-29 2020-10-27 8.507 44,103 +43,706 0.01% 375,173
2020-10-28 2020-10-23 8.570 397 -29,799 0.00% 3,402
2020-10-27 2020-10-22 8.406 30,196 -53,639 0.00% 253,830
2020-10-23 2020-10-21 8.091 83,835 -28,608 0.01% 678,350
2020-10-22 2020-10-20 7.890 112,443 -1,589 0.01% 887,191
2020-10-21 2020-10-19 7.863 114,032 +44,898 0.01% 896,579
2020-10-20 2020-10-16 7.708 69,134 +19,012 0.01% 532,892
2020-10-19 2020-10-15 7.644 50,122 -31,084 0.01% 383,120
2020-10-16 2020-10-14 7.695 81,206 -10,879 0.01% 624,899
2020-10-15 2020-10-12 7.721 92,085 +13,599 0.01% 710,985
2020-10-14 2020-10-09 7.863 78,486 -21,759 0.01% 617,098
2020-10-12 2020-10-08 8.004 100,245 +66,443 0.01% 802,368
2020-10-09 2020-10-07 7.837 33,802 -58,283 0.00% 264,899
2020-10-08 2020-10-06 7.798 92,085 +81,596 0.01% 718,095
2020-10-07 2020-10-05 7.567 10,489 -19,818 0.00% 79,366
2020-10-06 2020-09-30 7.605 30,307 -19,816 0.00% 230,489
2020-10-05 2020-09-29 7.258 50,123 +13,599 0.01% 363,778
2020-09-30 2020-09-28 7.451 36,524 +33,416 0.00% 272,131
2020-09-29 2020-09-25 7.438 3,108 -9,714 0.00% 23,117
2020-09-28 2020-09-24 7.554 12,822 -1,554 0.00% 96,853
2020-09-25 2020-09-23 7.567 14,376 +14,376 0.00% 108,777
2020-09-24 2020-09-22 7.374 0 -19,428
2020-09-23 2020-09-21 7.399 19,428 -20,204 0.00% 143,753
2020-09-22 2020-09-18 7.245 39,632 -69,938 0.01% 287,128
2020-09-21 2020-09-17 7.335 109,570 +40,798 0.01% 803,687
2020-09-18 2020-09-16 7.335 68,772 +12,822 0.01% 504,437
2020-09-17 2020-09-15 7.335 55,950 +10,491 0.01% 410,389
2020-09-16 2020-09-14 7.335 45,459 +29,918 0.01% 333,438
2020-09-15 2020-09-11 7.219 15,541 +1,166 0.00% 112,192
2020-09-14 2020-09-10 7.168 14,375 +7,770 0.00% 103,035
2020-09-11 2020-09-09 7.206 6,605 -15,153 0.00% 47,597
2020-09-10 2020-09-08 7.219 21,758 -52,455 0.00% 157,073
2020-09-09 2020-09-07 7.193 74,213 +3,108 0.01% 533,841
2020-09-08 2020-09-04 7.258 71,105 +1,166 0.01% 516,060
2020-09-07 2020-09-03 7.348 69,939 +7,771 0.01% 513,897
2020-09-04 2020-09-02 7.464 62,168 -9,714 0.01% 463,997
2020-09-03 2020-09-01 7.296 71,882 -12,434 0.01% 524,474
2020-09-02 2020-08-31 7.567 84,316 +72,271 0.01% 637,981
2020-09-01 2020-08-28 7.592 12,045 +8,548 0.00% 91,449
2020-08-31 2020-08-27 7.850 3,497 -5,440 0.00% 27,450
2020-08-28 2020-08-26 7.605 8,937 -136,381 0.00% 67,967
2020-08-27 2020-08-25 7.888 145,318 -12,045 0.02% 1,146,306
2020-08-26 2020-08-24 7.991 157,363 -6,605 0.02% 1,257,520
2020-08-25 2020-08-21 7.965 163,968 +33,415 0.02% 1,306,082
2020-08-24 2020-08-20 8.120 130,553 -9,325 0.02% 1,060,075
2020-08-21 2020-08-19 8.171 139,878 +93,641 0.02% 1,142,993
2020-08-20 2020-08-18 8.287 46,237 +1,554 0.01% 383,174
2020-08-19 2020-08-17 8.133 44,683 -388 0.01% 363,396
2020-08-18 2020-08-14 8.403 45,071 +3,108 0.01% 378,731
2020-08-17 2020-08-13 8.364 41,963 -212,927 0.01% 350,995
2020-08-14 2020-08-12 7.914 254,890 +190,003 0.03% 2,017,198
2020-08-13 2020-08-11 7.760 64,887 +9,713 0.01% 503,495
2020-08-12 2020-08-10 7.747 55,174 +37,301 0.01% 427,417
2020-08-11 2020-08-07 7.837 17,873 -30,695 0.00% 140,067
2020-08-10 2020-08-06 7.927 48,568 +27,587 0.01% 384,992
2020-08-07 2020-08-05 8.133 20,981 -203,601 0.00% 170,633
2020-08-06 2020-08-04 7.875 224,582 +124,725 0.03% 1,768,670
2020-08-05 2020-08-03 7.772 99,857 -389 0.01% 776,133
2020-08-04 2020-07-31 7.837 100,246 +17,874 0.01% 785,606
2020-08-03 2020-07-30 7.837 82,372 +3,108 0.01% 645,531
2020-07-31 2020-07-29 7.875 79,264 +61,780 0.01% 624,235
2020-07-30 2020-07-28 7.760 17,484 -18,262 0.00% 135,668
2020-07-29 2020-07-27 7.721 35,746 +9,325 0.00% 275,994
2020-07-28 2020-07-24 7.811 26,421 -49,734 0.00% 206,376
2020-07-27 2020-07-23 8.313 76,155 -64,112 0.01% 633,070
2020-07-24 2020-07-22 8.120 140,267 +16,320 0.02% 1,138,952
2020-07-23 2020-07-21 8.429 123,947 -27,199 0.02% 1,044,715
2020-07-22 2020-07-20 8.429 151,146 +7,771 0.02% 1,273,968
2020-07-21 2020-07-17 8.390 143,375 +68,385 0.02% 1,202,933
2020-07-20 2020-07-16 8.171 74,990 -5,440 0.01% 612,770
2020-07-17 2020-07-15 8.493 80,430 +7,771 0.01% 683,097
2020-07-16 2020-07-14 8.390 72,659 -18,261 0.01% 609,618
2020-07-15 2020-07-13 8.622 90,920 -26,811 0.01% 783,889
2020-07-14 2020-07-10 8.236 117,731 -34,193 0.02% 969,597
2020-07-13 2020-07-09 8.261 151,924 +32,250 0.02% 1,255,110
2020-07-10 2020-07-08 8.236 119,674 -43,129 0.02% 985,599
2020-07-09 2020-07-07 8.236 162,803 -55,952 0.02% 1,340,797
2020-07-08 2020-07-06 8.017 218,755 +81,596 0.03% 1,753,745
2020-07-07 2020-07-03 7.567 137,159 +30,307 0.02% 1,037,820
2020-07-06 2020-07-02 7.669 106,852 -122,782 0.01% 819,501
2020-07-03 2020-06-30 7.618 229,634 -31,862 0.03% 1,749,357
2020-07-02 2020-06-29 7.438 261,496 -12,822 0.03% 1,944,972
2020-06-30 2020-06-26 7.708 274,318 +1,164 0.04% 2,114,471
2020-06-29 2020-06-24 7.785 273,154 -88,200 0.04% 2,126,589
2020-06-26 2020-06-23 7.850 361,354 -38,856 0.05% 2,836,503
2020-06-24 2020-06-22 7.644 400,210 -90,531 0.05% 3,059,109
2020-06-23 2020-06-19 7.760 490,741 +197,385 0.06% 3,807,941
2020-06-22 2020-06-18 7.271 293,356 +56,340 0.04% 2,132,868
2020-06-19 2020-06-17 7.155 237,016 +17,096 0.03% 1,695,794
2020-06-18 2020-06-16 7.232 219,920 -53,620 0.03% 1,590,456
2020-06-17 2020-06-15 7.142 273,540 -17,873 0.04% 1,953,594
2020-06-16 2020-06-12 7.348 291,413 +46,237 0.04% 2,141,241
2020-06-15 2020-06-11 7.412 245,176 -17,873 0.03% 1,817,276
2020-06-12 2020-06-10 7.451 263,049 +16,708 0.03% 1,959,908
2020-06-11 2020-06-09 7.515 246,341 +35,746 0.03% 1,851,271
2020-06-10 2020-06-08 7.541 210,595 -1,165 0.03% 1,588,057
2020-06-09 2020-06-05 7.489 211,760 -43,130 0.03% 1,585,943
2020-06-08 2020-06-04 7.399 254,890 +20,205 0.03% 1,885,998
2020-06-05 2020-06-03 7.271 234,685 +26,810 0.03% 1,706,296
2020-06-04 2020-06-02 7.232 207,875 -15,154 0.03% 1,503,347
2020-06-03 2020-06-01 7.245 223,029 +31,861 0.03% 1,615,810
2020-06-02 2020-05-29 6.975 191,168 -21,759 0.02% 1,333,322
2020-06-01 2020-05-28 7.078 212,927 +17,097 0.03% 1,507,002
2020-05-29 2020-05-27 7.271 195,830 -19,817 0.03% 1,423,797
2020-05-28 2020-05-26 7.271 215,647 -5,831 0.03% 1,567,878
2020-05-27 2020-05-25 7.142 221,478 -16,319 0.03% 1,581,773
2020-05-26 2020-05-22 6.962 237,797 -15,154 0.03% 1,655,481
2020-05-25 2020-05-21 7.476 252,951 +41,575 0.03% 1,891,181
2020-05-22 2020-05-20 7.348 211,376 -48,954 0.03% 1,553,146
2020-05-21 2020-05-19 7.309 260,330 +43,129 0.03% 1,902,800
2020-05-20 2020-05-18 7.365 217,201 +2,720 0.03% 1,599,783
2020-05-19 2020-05-15 7.141 214,481 +23,226 0.03% 1,531,706
2020-05-18 2020-05-14 7.141 191,255 -8,728 0.03% 1,365,839
2020-05-15 2020-05-13 7.313 199,983 +1,138 0.03% 1,462,425
2020-05-14 2020-05-12 7.313 198,845 +26,943 0.03% 1,454,103
2020-05-13 2020-05-11 7.313 171,902 +27,322 0.02% 1,257,075
2020-05-12 2020-05-08 7.497 144,580 +11,005 0.02% 1,083,947
2020-05-11 2020-05-07 7.497 133,575 +2,277 0.02% 1,001,440
2020-05-08 2020-05-06 7.550 131,298 +17,456 0.02% 991,289
2020-05-07 2020-05-05 7.484 113,842 -61,478 0.02% 851,997
2020-05-06 2020-05-04 7.497 175,320 +38,330 0.02% 1,314,411
2020-05-05 2020-04-29 7.932 136,990 +11,763 0.02% 1,086,608
2020-05-04 2020-04-28 7.761 125,227 +17,076 0.02% 971,853
2020-04-29 2020-04-27 7.563 108,151 +70,582 0.01% 817,956
2020-04-28 2020-04-24 7.510 37,569 -122,190 0.00% 282,158
2020-04-27 2020-04-23 7.365 159,759 +17,456 0.02% 1,176,697
2020-04-24 2020-04-22 7.273 142,303 +75,136 0.02% 1,035,001
2020-04-23 2020-04-21 7.365 67,167 -21,251 0.01% 494,715
2020-04-22 2020-04-20 7.589 88,418 -23,147 0.01% 671,043
2020-04-21 2020-04-17 7.537 111,565 +23,527 0.01% 840,836
2020-04-20 2020-04-16 7.273 88,038 -17,456 0.01% 640,319
2020-04-17 2020-04-15 7.458 105,494 -40,983 0.01% 786,741
2020-04-16 2020-04-14 7.734 146,477 -26,943 0.02% 1,132,909
2020-04-15 2020-04-09 7.273 173,420 -56,542 0.02% 1,261,321
2020-04-14 2020-04-08 7.062 229,962 +153,308 0.03% 1,624,083
2020-04-09 2020-04-07 7.036 76,654 +7,590 0.01% 539,341
2020-04-08 2020-04-06 7.010 69,064 +69,064 0.01% 484,118
2020-04-07 2020-04-03 6.891 0 -98,663
2020-04-06 2020-04-02 6.838 98,663 +80,828 0.01% 674,698
2020-04-03 2020-04-01 6.983 17,835 +10,625 0.00% 124,548
2020-04-02 2020-03-31 7.774 7,210 -46,675 0.00% 56,050
2020-04-01 2020-03-30 7.550 53,885 +17,076 0.01% 406,827
2020-03-31 2020-03-27 7.326 36,809 +12,143 0.00% 269,660
2020-03-30 2020-03-26 7.247 24,666 +20,492 0.00% 178,751
2020-03-27 2020-03-25 7.234 4,174 -2,657 0.00% 30,193
2020-03-26 2020-03-24 6.693 6,831 -18,594 0.00% 45,723
2020-03-25 2020-03-23 6.456 25,425 -15,558 0.00% 164,151
2020-03-24 2020-03-20 6.667 40,983 +35,291 0.01% 273,238
2020-03-23 2020-03-19 6.351 5,692 +379 0.00% 36,149
2020-03-20 2020-03-18 6.865 5,313 +380 0.00% 36,472
2020-03-19 2020-03-17 7.221 4,933 -26,563 0.00% 35,619
2020-03-18 2020-03-16 7.576 31,496 -2,657 0.00% 238,622
2020-03-17 2020-03-13 8.051 34,153 -38,706 0.00% 274,952
2020-03-16 2020-03-12 8.367 72,859 +19,353 0.01% 609,599
2020-03-13 2020-03-11 8.433 53,506 +4,554 0.01% 451,201
2020-03-12 2020-03-10 8.828 48,952 +42,880 0.01% 432,148
2020-03-11 2020-03-09 8.446 6,072 -28,840 0.00% 51,283
2020-03-10 2020-03-06 8.723 34,912 +28,462 0.00% 304,523
2020-03-09 2020-03-05 8.907 6,450 -33,015 0.00% 57,451
2020-03-06 2020-03-04 8.578 39,465 -39,845 0.01% 338,517
2020-03-05 2020-03-03 8.393 79,310 +72,859 0.01% 665,664
2020-03-04 2020-03-02 8.367 6,451 -78,551 0.00% 53,974
2020-03-03 2020-02-28 8.406 85,002 -2,159,590 0.01% 714,558
2020-03-02 2020-02-27 8.617 2,244,592 -41,362 0.30% 19,342,054
2020-02-28 2020-02-26 8.630 2,285,954 -44,399 0.30% 19,728,598
2020-02-27 2020-02-25 8.709 2,330,353 -28,081 0.31% 20,296,007
2020-02-26 2020-02-24 8.815 2,358,434 -19,353 0.31% 20,789,176
2020-02-25 2020-02-21 9.144 2,377,787 -10,246 0.31% 21,743,019
2020-02-24 2020-02-20 9.197 2,388,033 +14,800 0.31% 21,962,571
2020-02-21 2020-02-19 9.118 2,373,233 -48,953 0.31% 21,638,836
2020-02-20 2020-02-18 9.026 2,422,186 +146,857 0.32% 21,861,778
2020-02-19 2020-02-17 9.026 2,275,329 +31,117 0.30% 20,536,300
2020-02-18 2020-02-14 9.223 2,244,212 -4,933 0.30% 20,698,999
2020-02-17 2020-02-13 9.263 2,249,145 -2,277 0.30% 20,833,403
2020-02-14 2020-02-12 8.762 2,251,422 -27,702 0.30% 19,727,224
2020-02-13 2020-02-11 8.604 2,279,124 -72,100 0.30% 19,609,592
2020-02-12 2020-02-10 8.564 2,351,224 +8,728 0.31% 20,137,001
2020-02-11 2020-02-07 8.683 2,342,496 -1,518 0.31% 20,340,035
2020-02-10 2020-02-06 8.591 2,344,014 -75,136 0.31% 20,137,021
2020-02-07 2020-02-05 8.551 2,419,150 +7,969 0.32% 20,686,876
2020-02-06 2020-02-04 8.578 2,411,181 -1,518 0.32% 20,682,271
2020-02-05 2020-02-03 8.604 2,412,699 +155,205 0.32% 20,758,872
2020-02-04 2020-01-31 8.630 2,257,494 +2,251,043 0.30% 19,482,978
2020-02-03 2020-01-30 8.828 6,451 -80,449 0.00% 56,949
2020-01-31 2020-01-29 8.802 86,900 +48,194 0.01% 764,863
2020-01-30 2020-01-24 9.131 38,706 -26,943 0.01% 353,426
2020-01-29 2020-01-22 9.197 65,649 -37,948 0.01% 603,769
2020-01-23 2020-01-21 8.630 103,597 -35,670 0.01% 894,079
2020-01-22 2020-01-20 8.960 139,267 +2,277 0.02% 1,247,799
2020-01-21 2020-01-17 8.986 136,990 +23,148 0.02% 1,231,007
2020-01-20 2020-01-16 8.881 113,842 +13,661 0.02% 1,010,997
2020-01-17 2020-01-15 9.012 100,181 -7,590 0.01% 902,878
2020-01-16 2020-01-14 9.078 107,771 -7,589 0.01% 978,382
2020-01-15 2020-01-13 9.092 115,360 -6,831 0.02% 1,048,798
2020-01-14 2020-01-10 8.841 122,191 -9,487 0.02% 1,080,312
2020-01-13 2020-01-09 8.841 131,678 +4,175 0.02% 1,164,188
2020-01-10 2020-01-08 8.999 127,503 -4,175 0.02% 1,147,436
2020-01-09 2020-01-07 9.105 131,678 +3,036 0.02% 1,198,888
2020-01-08 2020-01-06 9.223 128,642 -32,255 0.02% 1,186,501
2020-01-07 2020-01-03 9.144 160,897 -13,661 0.02% 1,471,278
2020-01-06 2020-01-02 9.197 174,558 -14,420 0.02% 1,605,398
2020-01-03 2019-12-31 9.184 188,978 -55,783 0.02% 1,735,527
2020-01-02 2019-12-27 9.236 244,761 +26,563 0.03% 2,260,725
2019-12-30 2019-12-24 9.460 218,198 -7,969 0.03% 2,064,252
2019-12-27 2019-12-20 9.487 226,167 +16,697 0.03% 2,145,602
2019-12-23 2019-12-19 9.566 209,470 +2,656 0.03% 2,003,761
2019-12-20 2019-12-18 9.619 206,814 +49,332 0.03% 1,989,254
2019-12-19 2019-12-17 9.619 157,482 +39,086 0.02% 1,514,751
2019-12-18 2019-12-16 9.671 118,396 +14,420 0.02% 1,145,040
2019-12-17 2019-12-13 9.948 103,976 -759 0.01% 1,034,350
2019-12-16 2019-12-12 9.816 104,735 +36,430 0.01% 1,028,100
2019-12-13 2019-12-11 9.632 68,305 +31,117 0.01% 657,896
2019-12-12 2019-12-10 9.026 37,188 +28,081 0.00% 335,645
2019-12-11 2019-12-09 9.250 9,107 +3,415 0.00% 84,236
2019-12-09 2019-12-05 9.250 5,692 -8,349 0.00% 52,649
2019-12-06 2019-12-04 9.302 14,041 -20,491 0.00% 130,614
2019-12-05 2019-12-03 9.276 34,532 +3,795 0.00% 320,318
2019-12-04 2019-12-02 9.065 30,737 -7,969 0.00% 278,636
2019-12-03 2019-11-29 9.065 38,706 -63,373 0.01% 350,876
2019-12-02 2019-11-28 9.131 102,079 -28,460 0.01% 932,088
2019-11-29 2019-11-27 9.157 130,539 -39,466 0.02% 1,195,398
2019-11-28 2019-11-26 9.210 170,005 -30,737 0.02% 1,565,764
2019-11-27 2019-11-25 9.092 200,742 -3,036 0.03% 1,825,050
2019-11-26 2019-11-22 9.092 203,778 -47,055 0.03% 1,852,652
2019-11-25 2019-11-21 9.118 250,833 -72,100 0.03% 2,287,063
2019-11-22 2019-11-20 9.500 322,933 -47,055 0.04% 3,067,857
2019-11-21 2019-11-19 9.434 369,988 -26,942 0.05% 3,490,504
2019-11-20 2019-11-18 9.184 396,930 +11,763 0.05% 3,645,307
2019-11-19 2019-11-15 8.947 385,167 +13,282 0.05% 3,445,929
2019-11-18 2019-11-14 9.026 371,885 -4,174 0.05% 3,356,500
2019-11-15 2019-11-13 9.263 376,059 -29,979 0.05% 3,483,363
2019-11-14 2019-11-12 9.566 406,038 -41,742 0.05% 3,884,103
2019-11-13 2019-11-11 9.513 447,780 -73,618 0.06% 4,259,801
2019-11-12 2019-11-08 9.737 521,398 -4,554 0.07% 5,076,931
2019-11-11 2019-11-07 9.816 525,952 +27,323 0.07% 5,162,854
2019-11-08 2019-11-06 9.895 498,629 -132,437 0.07% 4,934,065
2019-11-07 2019-11-05 9.935 631,066 -171,902 0.08% 6,269,509
2019-11-06 2019-11-04 10.053 802,968 -124,847 0.11% 8,072,540
2019-11-05 2019-11-01 10.211 927,815 -44,019 0.12% 9,474,374
2019-11-04 2019-10-31 9.764 971,834 -17,456 0.13% 9,488,504
2019-11-01 2019-10-30 9.803 989,290 -63,372 0.13% 9,698,040
2019-10-31 2019-10-29 9.750 1,052,662 -48,952 0.14% 10,263,798
2019-10-30 2019-10-28 9.869 1,101,614 -5,693 0.15% 10,871,731
2019-10-29 2019-10-25 9.605 1,107,307 +122,571 0.15% 10,636,114
2019-10-28 2019-10-24 9.816 984,736 +179,871 0.13% 9,666,372
2019-10-25 2019-10-23 9.263 804,865 +19,353 0.11% 7,455,312
2019-10-24 2019-10-22 9.316 785,512 +48,573 0.10% 7,317,448
2019-10-23 2019-10-21 9.355 736,939 +42,501 0.10% 6,894,096
2019-10-22 2019-10-18 9.472 694,438 +111,945 0.09% 6,577,756
2019-10-21 2019-10-17 9.606 582,493 -76,769 0.08% 5,595,557
2019-10-18 2019-10-16 9.687 659,262 -98,014 0.09% 6,386,087
2019-10-17 2019-10-15 9.714 757,276 -41,739 0.10% 7,355,842
2019-10-16 2019-10-14 9.687 799,015 -206,090 0.11% 7,739,836
2019-10-15 2019-10-11 9.928 1,005,105 +46,585 0.13% 9,978,902
2019-10-14 2019-10-10 9.445 958,520 +149,815 0.13% 9,053,436
2019-10-11 2019-10-09 9.687 808,705 +11,180 0.11% 7,833,700
2019-10-10 2019-10-08 10.049 797,525 -27,950 0.11% 8,014,303
2019-10-09 2019-10-04 9.888 825,475 -16,025 0.11% 8,162,271
2019-10-08 2019-10-03 10.049 841,500 -39,131 0.11% 8,456,206
2019-10-03 2019-09-30 10.022 880,631 -22,733 0.12% 8,825,802
2019-10-02 2019-09-27 10.223 903,364 -10,063 0.12% 9,235,435
2019-09-30 2019-09-26 10.290 913,427 -9,317 0.12% 9,399,588
2019-09-27 2019-09-25 10.290 922,744 -13,416 0.12% 9,495,464
2019-09-26 2019-09-24 10.331 936,160 -15,652 0.13% 9,671,201
2019-09-25 2019-09-23 10.384 951,812 -41,740 0.13% 9,883,977
2019-09-24 2019-09-20 10.465 993,552 -23,478 0.13% 10,397,401
2019-09-23 2019-09-19 10.398 1,017,030 +32,795 0.14% 10,574,871
2019-09-20 2019-09-18 10.317 984,235 +24,224 0.13% 10,154,645
2019-09-19 2019-09-17 10.653 960,011 +62,609 0.13% 10,226,719
2019-09-18 2019-09-16 10.290 897,402 -2,608 0.12% 9,234,683
2019-09-17 2019-09-13 10.277 900,010 -54,411 0.12% 9,249,446
2019-09-16 2019-09-12 10.304 954,421 -33,913 0.13% 9,834,240
2019-09-13 2019-09-11 10.304 988,334 -20,870 0.13% 10,183,676
2019-09-12 2019-09-10 10.250 1,009,204 -27,951 0.14% 10,344,558
2019-09-11 2019-09-09 10.505 1,037,155 -73,790 0.14% 10,895,447
2019-09-10 2019-09-06 10.612 1,110,945 -31,304 0.15% 11,789,860
2019-09-09 2019-09-05 10.773 1,142,249 -21,243 0.15% 12,305,972
2019-09-06 2019-09-04 10.693 1,163,492 -8,571 0.16% 12,441,173
2019-09-05 2019-09-03 10.210 1,172,063 -209,444 0.16% 11,966,723
2019-09-04 2019-09-02 10.371 1,381,507 -813,922 0.19% 14,327,559
2019-09-03 2019-08-30 10.116 2,195,429 -3,342,151 0.29% 22,209,069
2019-09-02 2019-08-29 10.465 5,537,580 +54,326 0.74% 57,950,105
2019-08-30 2019-08-28 10.787 5,483,254 -206,004 0.74% 59,147,177
2019-08-29 2019-08-27 11.095 5,689,258 +233,294 0.77% 63,124,906
2019-08-28 2019-08-26 11.404 5,455,964 -15,279 0.74% 62,220,003
2019-08-27 2019-08-23 11.847 5,471,243 -95,033 0.74% 64,816,610
2019-08-26 2019-08-22 12.357 5,566,276 +40,995 0.75% 68,780,286
2019-08-23 2019-08-21 11.807 5,525,281 -46,212 0.75% 65,234,397
2019-08-22 2019-08-20 11.605 5,571,493 +3,429,729 0.75% 64,658,750
2019-08-21 2019-08-19 11.672 2,141,764 -32,423 0.29% 24,999,451
2019-08-20 2019-08-16 10.934 2,174,187 -11,553 0.29% 23,773,554
2019-08-19 2019-08-15 11.109 2,185,740 -17,888 0.29% 24,281,105
2019-08-16 2019-08-14 10.867 2,203,628 -71,181 0.30% 23,947,650
2019-08-15 2019-08-13 11.163 2,274,809 -3,727 0.31% 25,392,641
2019-08-14 2019-08-12 11.458 2,278,536 -9,689 0.31% 26,106,784
2019-08-13 2019-08-09 11.270 2,288,225 -19,379 0.31% 25,787,998
2019-08-12 2019-08-08 11.619 2,307,604 -5,218 0.31% 26,811,356
2019-08-09 2019-08-07 11.364 2,312,822 +23,851 0.31% 26,282,413
2019-08-08 2019-08-06 11.417 2,288,971 -36,149 0.31% 26,134,215
2019-08-07 2019-08-05 11.350 2,325,120 +21,615 0.31% 26,390,969
2019-08-06 2019-08-02 11.739 2,303,505 -14,162 0.31% 27,041,876
2019-08-05 2019-08-01 11.927 2,317,667 +16,398 0.31% 27,643,460
2019-08-02 2019-07-31 11.793 2,301,269 +3,727 0.31% 27,139,127
2019-08-01 2019-07-30 12.048 2,297,542 +373 0.31% 27,680,849
2019-07-31 2019-07-29 11.941 2,297,169 -2,236 0.31% 27,429,795
2019-07-30 2019-07-26 11.954 2,299,405 -54,411 0.31% 27,487,344
2019-07-29 2019-07-25 12.075 2,353,816 -32,795 0.32% 28,422,000
2019-07-26 2019-07-24 12.075 2,386,611 -38,013 0.32% 28,817,995
2019-07-25 2019-07-23 12.343 2,424,624 +17,888 0.33% 29,927,596
2019-07-24 2019-07-22 12.075 2,406,736 -6,708 0.32% 29,061,001
2019-07-23 2019-07-19 12.102 2,413,444 +18,634 0.33% 29,206,759
2019-07-22 2019-07-18 12.008 2,394,810 +57,392 0.32% 28,756,346
2019-07-19 2019-07-17 12.276 2,337,418 +75,280 0.32% 28,694,396
2019-07-18 2019-07-16 12.397 2,262,138 +1,114,671 0.31% 28,043,401
2019-07-17 2019-07-15 12.357 1,147,467 -44,348 0.15% 14,178,799
2019-07-16 2019-07-12 12.464 1,191,815 +11,926 0.16% 14,854,710
2019-07-15 2019-07-11 12.383 1,179,889 -22,734 0.16% 14,611,085
2019-07-12 2019-07-10 12.343 1,202,623 +40,249 0.16% 14,844,205
2019-07-11 2019-07-09 12.397 1,162,374 -166,213 0.16% 14,409,784
2019-07-10 2019-07-08 12.477 1,328,587 +699,139 0.18% 16,577,253
2019-07-09 2019-07-05 12.612 629,448 -105,467 0.09% 7,938,297
2019-07-08 2019-07-04 12.652 734,915 -165,095 0.10% 9,297,976
2019-07-05 2019-07-03 12.061 900,010 -313,793 0.12% 10,855,420
2019-07-04 2019-07-02 12.182 1,213,803 -327,581 0.16% 14,786,782
2019-07-03 2019-06-28 12.035 1,541,384 -262,736 0.21% 18,549,957
2019-07-02 2019-06-27 12.209 1,804,120 -516,901 0.24% 22,026,547
2019-06-28 2019-06-26 10.948 2,321,021 -431,557 0.31% 25,410,244
2019-06-27 2019-06-25 10.693 2,752,578 -19,380 0.37% 29,433,206
2019-06-26 2019-06-24 10.827 2,771,958 -189,318 0.38% 30,012,335
2019-06-25 2019-06-21 10.666 2,961,276 -103,604 0.40% 31,585,345
2019-06-24 2019-06-20 10.639 3,064,880 -829,575 0.42% 32,608,158
2019-06-21 2019-06-19 10.639 3,894,455 +2,465,246 0.53% 41,434,250
2019-06-20 2019-06-18 10.961 1,429,209 +595,162 0.19% 15,665,974
2019-06-19 2019-06-17 10.706 834,047 +29,441 0.11% 8,929,621
2019-06-18 2019-06-14 10.720 804,606 -1,863 0.11% 8,625,210
2019-06-17 2019-06-13 10.975 806,469 +9,690 0.11% 8,850,761
2019-06-14 2019-06-12 10.867 796,779 +1,490 0.11% 8,658,896
2019-06-13 2019-06-11 10.841 795,289 +35,777 0.11% 8,621,363
2019-06-12 2019-06-10 10.639 759,512 -6,708 0.10% 8,080,671
2019-06-11 2019-06-06 10.612 766,220 +8,199 0.10% 8,131,480
2019-06-06 2019-06-04 10.760 758,021 -15,653 0.10% 8,156,338
2019-06-05 2019-06-03 10.720 773,674 -16,770 0.10% 8,293,625
2019-06-04 2019-05-31 10.720 790,444 -2,236 0.11% 8,473,396
2019-06-03 2019-05-30 10.720 792,680 +22,733 0.11% 8,497,365
2019-05-31 2019-05-29 10.223 769,947 -5,217 0.10% 7,871,462
2019-05-30 2019-05-28 10.103 775,164 -373 0.11% 7,831,198
2019-05-28 2019-05-24 9.812 775,537 +5,083 0.11% 7,609,872
2019-05-27 2019-05-23 9.826 770,454 -3,302 0.11% 7,570,496
2019-05-24 2019-05-22 10.167 773,756 -367 0.11% 7,866,566
2019-05-23 2019-05-21 10.030 774,123 -5,504 0.11% 7,764,797
2019-05-22 2019-05-20 10.044 779,627 -40,357 0.11% 7,830,630
2019-05-21 2019-05-17 10.139 819,984 -17,977 0.11% 8,314,204
2019-05-20 2019-05-16 10.085 837,961 +2,568 0.12% 8,450,801
2019-05-17 2019-05-15 9.840 835,393 -2,568 0.12% 8,219,973
2019-05-16 2019-05-14 9.990 837,961 -734 0.12% 8,370,861
2019-05-15 2019-05-10 10.371 838,695 -3,669 0.12% 8,698,233
2019-05-14 2019-05-09 10.030 842,364 -5,136 0.12% 8,449,285
2019-05-10 2019-05-08 10.494 847,500 -30,169 0.12% 8,893,501
2019-05-09 2019-05-07 10.821 877,669 +18,429 0.12% 9,497,157
2019-05-08 2019-05-06 11.243 859,240 -28,250 0.12% 9,660,749
2019-05-07 2019-05-03 11.543 887,490 -21,279 0.12% 10,244,464
2019-05-06 2019-05-02 11.489 908,769 -59,069 0.13% 10,440,551
2019-05-03 2019-04-30 11.121 967,838 -6,603 0.13% 10,763,045
2019-05-02 2019-04-29 10.903 974,441 -19,812 0.13% 10,623,996
2019-04-30 2019-04-26 10.998 994,253 -7,705 0.14% 10,934,849
2019-04-29 2019-04-25 10.930 1,001,958 +2,935 0.14% 10,951,314
2019-04-26 2019-04-24 11.080 999,023 +24,215 0.14% 11,069,000
2019-04-25 2019-04-23 10.971 974,808 -35,221 0.13% 10,694,422
2019-04-24 2019-04-18 11.134 1,010,029 +17,610 0.14% 11,246,004
2019-04-23 2019-04-17 10.971 992,419 +327,260 0.14% 10,887,629
2019-04-18 2019-04-16 11.502 665,159 +22,380 0.09% 7,650,860
2019-04-17 2019-04-15 11.857 642,779 -24,214 0.09% 7,621,199
2019-04-16 2019-04-12 11.938 666,993 -7,705 0.09% 7,962,835
2019-04-15 2019-04-11 12.020 674,698 +5,870 0.09% 8,109,991
2019-04-12 2019-04-10 12.320 668,828 +16,877 0.09% 8,239,962
2019-04-11 2019-04-09 12.211 651,951 +71,909 0.09% 7,960,958
2019-04-10 2019-04-08 12.102 580,042 +234,805 0.08% 7,019,639
2019-04-09 2019-04-04 11.925 345,237 +68,974 0.05% 4,116,875
2019-04-08 2019-04-03 12.375 276,263 -86,584 0.04% 3,418,621
2019-04-04 2019-04-02 12.702 362,847 +5,503 0.05% 4,608,736
2019-04-03 2019-04-01 12.443 357,344 -49,529 0.05% 4,446,309
2019-04-02 2019-03-29 12.279 406,873 -45,494 0.06% 4,996,041
2019-04-01 2019-03-28 12.170 452,367 -63,471 0.06% 5,505,347
2019-03-29 2019-03-27 11.993 515,838 -15,776 0.07% 6,186,405
2019-03-28 2019-03-26 11.652 531,614 -114,100 0.07% 6,194,480
2019-03-27 2019-03-25 11.666 645,714 -23,114 0.09% 7,532,798
2019-03-26 2019-03-22 11.707 668,828 +39,990 0.09% 7,829,787
2019-03-25 2019-03-21 12.061 628,838 +21,647 0.09% 7,584,455
2019-03-22 2019-03-20 12.184 607,191 -116,669 0.08% 7,397,844
2019-03-21 2019-03-19 12.633 723,860 -57,601 0.10% 9,144,851
2019-03-20 2019-03-18 12.920 781,461 +6,604 0.11% 10,096,201
2019-03-19 2019-03-15 12.947 774,857 -112,633 0.11% 10,032,000
2019-03-18 2019-03-14 12.593 887,490 +56,133 0.12% 11,175,778
2019-03-15 2019-03-13 12.429 831,357 +36,321 0.11% 10,332,960
2019-03-14 2019-03-12 12.879 795,036 +9,906 0.11% 10,239,080
2019-03-13 2019-03-11 12.974 785,130 +16,143 0.11% 10,186,403
2019-03-12 2019-03-08 12.620 768,987 -18,711 0.11% 9,704,481
2019-03-11 2019-03-07 13.233 787,698 +19,812 0.11% 10,423,686
2019-03-08 2019-03-06 13.151 767,886 +14,309 0.11% 10,098,722
2019-03-07 2019-03-05 12.865 753,577 +21,278 0.10% 9,694,870
2019-03-06 2019-03-04 12.933 732,299 -10,639 0.10% 9,471,025
2019-03-05 2019-03-01 12.661 742,938 -30,451 0.10% 9,406,123
2019-03-04 2019-02-28 12.388 773,389 +73,009 0.11% 9,580,854
2019-03-01 2019-02-27 11.857 700,380 +77,413 0.10% 8,304,153
2019-02-28 2019-02-26 12.429 622,967 +31,552 0.09% 7,742,875
2019-02-27 2019-02-25 12.211 591,415 -55,767 0.08% 7,221,754
2019-02-26 2019-02-22 12.156 647,182 -8,438 0.09% 7,867,443
2019-02-25 2019-02-21 12.320 655,620 +89,886 0.09% 8,077,240
2019-02-22 2019-02-20 11.720 565,734 -136,847 0.08% 6,630,604
2019-02-21 2019-02-19 11.570 702,581 -79,247 0.10% 8,129,174
2019-02-20 2019-02-18 11.434 781,828 +294,607 0.11% 8,939,547
2019-02-19 2019-02-15 10.685 487,221 -43,292 0.07% 5,205,763
2019-02-18 2019-02-14 10.984 530,513 +6,971 0.07% 5,827,381
2019-02-15 2019-02-13 11.325 523,542 -8,072 0.07% 5,929,184
2019-02-14 2019-02-12 11.066 531,614 +19,812 0.07% 5,882,945
2019-02-13 2019-02-11 10.957 511,802 +13,942 0.07% 5,607,901
2019-02-12 2019-02-08 11.243 497,860 -45,127 0.07% 5,597,621
2019-02-11 2019-02-04 10.957 542,987 +29,718 0.07% 5,949,601
2019-02-08 2019-01-31 10.848 513,269 -13,575 0.07% 5,568,016
2019-02-01 2019-01-30 10.248 526,844 -108,597 0.07% 5,399,359
2019-01-31 2019-01-29 10.262 635,441 +86,217 0.09% 6,520,975
2019-01-30 2019-01-28 9.812 549,224 -17,977 0.08% 5,389,201
2019-01-29 2019-01-25 9.744 567,201 +367 0.08% 5,526,948
2019-01-28 2019-01-24 9.622 566,834 -367 0.08% 5,453,847
2019-01-25 2019-01-23 9.458 567,201 +23,480 0.08% 5,364,618
2019-01-24 2019-01-22 9.090 543,721 +20,598 0.07% 4,942,473
2019-01-23 2019-01-21 9.335 523,123 -6,656 0.07% 4,883,562
2019-01-22 2019-01-18 9.117 529,779 +9,172 0.07% 4,830,179
2019-01-21 2019-01-17 8.927 520,607 +6,604 0.07% 4,647,224
2019-01-18 2019-01-16 8.927 514,003 +35,221 0.07% 4,588,274
2019-01-17 2019-01-15 8.777 478,782 +2,568 0.07% 4,202,097
2019-01-16 2019-01-14 8.681 476,214 -12,474 0.07% 4,134,128
2019-01-15 2019-01-11 9.022 488,688 -6,237 0.07% 4,408,918
2019-01-14 2019-01-10 8.763 494,925 -1,468 0.07% 4,337,033
2019-01-11 2019-01-09 8.681 496,393 +17,244 0.07% 4,309,307
2019-01-10 2019-01-08 8.531 479,149 +14,308 0.07% 4,087,778
2019-01-09 2019-01-07 8.586 464,841 -15,042 0.06% 3,991,051
2019-01-08 2019-01-04 8.490 479,883 -9,906 0.07% 4,074,420
2019-01-07 2019-01-03 8.518 489,789 -26,415 0.07% 4,171,876
2019-01-04 2019-01-02 8.736 516,204 -48,796 0.07% 4,509,431
2019-01-03 2018-12-31 8.777 565,000 +80,714 0.08% 4,958,801
2019-01-02 2018-12-27 8.763 484,286 -71,542 0.07% 4,243,803
2018-12-28 2018-12-24 9.063 555,828 -11,740 0.08% 5,037,376
2018-12-27 2018-12-20 8.463 567,568 +2,935 0.08% 4,803,434
2018-12-21 2018-12-19 8.518 564,633 +15,409 0.08% 4,809,375
2018-12-20 2018-12-18 8.777 549,224 +71,542 0.08% 4,820,341
2018-12-19 2018-12-17 8.858 477,682 +1,468 0.07% 4,231,502
2018-12-18 2018-12-14 9.008 476,214 -45,494 0.07% 4,289,888
2018-12-17 2018-12-13 8.899 521,708 +4,403 0.07% 4,642,833
2018-12-14 2018-12-12 8.559 517,305 +734 0.07% 4,427,399
2018-12-13 2018-12-11 8.559 516,571 -9,172 0.07% 4,421,117
2018-12-12 2018-12-10 8.272 525,743 -9,906 0.07% 4,349,151
2018-12-11 2018-12-07 8.490 535,649 +15,409 0.07% 4,547,898
2018-12-10 2018-12-06 8.409 520,240 +1,467 0.07% 4,374,528
2018-12-07 2018-12-05 8.613 518,773 +36,322 0.07% 4,468,243
2018-12-06 2018-12-04 8.599 482,451 +12,474 0.07% 4,148,823
2018-12-05 2018-12-03 8.504 469,977 +13,208 0.06% 3,996,718
2018-12-04 2018-11-30 8.681 456,769 -44,393 0.06% 3,965,321
2018-12-03 2018-11-29 9.117 501,162 +17,610 0.07% 4,569,268
2018-11-30 2018-11-28 8.845 483,552 +1,468 0.07% 4,276,911
2018-11-29 2018-11-27 8.831 482,084 -34,487 0.07% 4,257,357
2018-11-28 2018-11-26 9.390 516,571 -734 0.07% 4,850,557
2018-11-27 2018-11-23 9.390 517,305 +1,467 0.07% 4,857,449
2018-11-26 2018-11-22 9.267 515,838 -29,350 0.07% 4,780,404
2018-11-23 2018-11-21 9.090 545,188 -18,344 0.08% 4,955,808
2018-11-22 2018-11-20 9.090 563,532 +3,302 0.08% 5,122,557
2018-11-21 2018-11-19 9.390 560,230 -13,208 0.08% 5,260,511
2018-11-20 2018-11-16 9.526 573,438 -44,026 0.08% 5,462,683
2018-11-19 2018-11-15 10.208 617,464 -3,302 0.09% 6,302,833
2018-11-16 2018-11-14 10.139 620,766 +3,302 0.09% 6,294,239
2018-11-15 2018-11-13 9.676 617,464 +13,208 0.09% 5,974,648
2018-11-14 2018-11-12 9.785 604,256 +1,100 0.08% 5,912,726
2018-11-13 2018-11-09 9.881 603,156 -23,113 0.08% 5,959,502
2018-11-12 2018-11-08 9.812 626,269 -175,004 0.09% 6,145,196
2018-11-09 2018-11-07 9.404 801,273 -148,587 0.11% 7,534,804
2018-11-08 2018-11-06 8.749 949,860 +4,402 0.13% 8,310,688
2018-11-07 2018-11-05 8.354 945,458 +104,562 0.13% 7,898,508
2018-11-06 2018-11-02 8.013 840,896 +70,442 0.12% 6,738,480
2018-11-05 2018-11-01 7.700 770,454 -18,711 0.11% 5,932,497
2018-11-02 2018-10-31 7.632 789,165 -8,806 0.11% 6,022,796
2018-11-01 2018-10-30 7.605 797,971 +8,806 0.11% 6,068,253
2018-10-31 2018-10-29 7.782 789,165 +5,503 0.11% 6,141,101
2018-10-30 2018-10-26 7.877 783,662 +7,704 0.11% 6,173,038
2018-10-29 2018-10-25 7.986 775,958 +29,718 0.11% 6,196,953
2018-10-26 2018-10-24 8.082 746,240 +15,409 0.10% 6,030,809
2018-10-25 2018-10-23 8.082 730,831 -26,416 0.10% 5,906,280
2018-10-24 2018-10-22 8.736 757,247 -19,811 0.10% 6,615,123
2018-10-23 2018-10-19 8.572 777,058 -34,120 0.11% 6,661,107
2018-10-22 2018-10-18 8.110 811,178 -41,825 0.11% 6,578,855
2018-10-19 2018-10-16 8.496 853,003 +41,428 0.12% 7,246,939
2018-10-18 2018-10-15 8.633 811,575 +25,055 0.11% 7,006,725
2018-10-16 2018-10-12 8.936 786,520 -5,446 0.11% 7,028,673
2018-10-15 2018-10-11 9.005 791,966 -67,541 0.11% 7,131,866
2018-10-12 2018-10-10 9.239 859,507 -107,847 0.12% 7,941,286
2018-10-11 2018-10-09 9.047 967,354 +16,341 0.13% 8,751,242
2018-10-10 2018-10-08 9.157 951,013 +16,340 0.13% 8,708,172
2018-10-09 2018-10-05 9.556 934,673 +38,128 0.13% 8,931,781
2018-10-08 2018-10-04 9.501 896,545 -11,983 0.12% 8,518,048
2018-10-05 2018-10-03 9.363 908,528 +14,161 0.13% 8,506,798
2018-10-04 2018-10-02 9.391 894,367 +52,290 0.12% 8,398,835
2018-10-03 2018-09-28 9.887 842,077 -9,804 0.12% 8,325,209
2018-10-02 2018-09-27 10.052 851,881 -3,268 0.12% 8,562,896
2018-09-28 2018-09-26 10.203 855,149 +2,178 0.12% 8,725,270
2018-09-27 2018-09-24 10.079 852,971 +1,090 0.12% 8,597,343
2018-09-26 2018-09-21 10.947 851,881 -37,039 0.12% 9,325,346
2018-09-24 2018-09-20 10.878 888,920 -18,519 0.12% 9,669,603
2018-09-21 2018-09-19 11.208 907,439 -1,089 0.13% 10,170,931
2018-09-20 2018-09-18 11.098 908,528 +2,178 0.13% 10,083,057
2018-09-19 2018-09-17 10.905 906,350 +2,179 0.13% 9,884,165
2018-09-18 2018-09-14 10.974 904,171 -7,625 0.13% 9,922,652
2018-09-17 2018-09-13 11.016 911,796 -11,983 0.13% 10,043,996
2018-09-14 2018-09-12 10.850 923,779 -26,145 0.13% 10,023,357
2018-09-13 2018-09-11 11.126 949,924 -28,323 0.13% 10,568,640
2018-09-12 2018-09-10 11.511 978,247 -27,234 0.14% 11,260,915
2018-09-11 2018-09-07 11.498 1,005,481 -23,966 0.14% 11,560,569
2018-09-10 2018-09-06 11.745 1,029,447 -31,592 0.14% 12,091,270
2018-09-07 2018-09-05 11.098 1,061,039 -16,340 0.15% 11,775,660
2018-09-06 2018-09-04 11.153 1,077,379 -3,268 0.15% 12,016,346
2018-09-05 2018-09-03 11.112 1,080,647 -56,647 0.15% 12,008,155
2018-09-04 2018-08-31 11.566 1,137,294 -144,886 0.16% 13,154,396
2018-09-03 2018-08-30 11.153 1,282,180 -10,893 0.18% 14,300,555
2018-08-31 2018-08-29 10.974 1,293,073 -54,468 0.18% 14,190,583
2018-08-30 2018-08-28 11.470 1,347,541 -42,485 0.19% 15,456,312
2018-08-29 2018-08-27 11.222 1,390,026 -448,818 0.19% 15,599,095
2018-08-28 2018-08-24 10.685 1,838,844 +17,430 0.26% 19,648,323
2018-08-27 2018-08-23 10.630 1,821,414 +66,451 0.25% 19,361,761
2018-08-24 2018-08-22 10.754 1,754,963 +70,809 0.24% 18,872,867
2018-08-23 2018-08-21 11.250 1,684,154 -7,626 0.23% 18,946,227
2018-08-22 2018-08-20 11.332 1,691,780 -4,357 0.24% 19,171,787
2018-08-21 2018-08-17 11.140 1,696,137 -52,290 0.24% 18,894,192
2018-08-20 2018-08-16 11.126 1,748,427 +55,558 0.24% 19,452,604
2018-08-17 2018-08-15 10.685 1,692,869 +103,489 0.24% 18,088,558
2018-08-16 2018-08-14 11.415 1,589,380 +65,362 0.22% 18,142,668
2018-08-15 2018-08-13 12.365 1,524,018 +215,694 0.21% 18,844,530
2018-08-14 2018-08-10 12.530 1,308,324 +18,519 0.18% 16,393,647
2018-08-13 2018-08-09 12.585 1,289,805 +54,468 0.18% 16,232,639
2018-08-10 2018-08-08 13.219 1,235,337 +95,864 0.17% 16,329,601
2018-08-09 2018-08-07 13.054 1,139,473 -9,804 0.16% 14,874,119
2018-08-08 2018-08-06 12.806 1,149,277 -3,268 0.16% 14,717,246
2018-08-07 2018-08-03 12.875 1,152,545 -17,430 0.16% 14,838,445
2018-08-06 2018-08-02 12.723 1,169,975 +62,093 0.16% 14,885,637
2018-08-03 2018-08-01 13.329 1,107,882 -49,021 0.15% 14,766,846
2018-08-02 2018-07-31 13.604 1,156,903 +30,502 0.16% 15,738,842
2018-08-01 2018-07-30 13.315 1,126,401 +80,613 0.16% 14,998,174
2018-07-31 2018-07-27 14.513 1,045,788 -5,447 0.15% 15,177,602
2018-07-27 2018-07-25 14.568 1,051,235 -102,400 0.15% 15,314,554
2018-07-26 2018-07-24 13.770 1,153,635 +22,877 0.16% 15,885,003
2018-07-25 2018-07-23 13.356 1,130,758 +14,162 0.16% 15,102,898
2018-07-24 2018-07-20 13.398 1,116,596 +17,429 0.16% 14,959,869
2018-07-23 2018-07-19 13.356 1,099,167 +99,132 0.15% 14,680,955
2018-07-20 2018-07-18 13.274 1,000,035 +125,277 0.14% 13,274,284
2018-07-19 2018-07-17 13.425 874,758 +8,715 0.12% 11,743,875
2018-07-18 2018-07-16 13.274 866,043 -61,004 0.12% 11,495,699
2018-07-17 2018-07-13 13.370 927,047 -33,771 0.13% 12,394,810
2018-07-16 2018-07-12 12.558 960,818 -87,149 0.13% 12,065,765
2018-07-13 2018-07-11 11.677 1,047,967 -107,846 0.15% 12,236,644
2018-07-12 2018-07-10 10.947 1,155,813 +178,655 0.16% 12,652,420
2018-07-11 2018-07-09 10.245 977,158 +13,072 0.14% 10,010,519
2018-07-10 2018-07-06 10.300 964,086 +35,949 0.13% 9,929,703
2018-07-09 2018-07-05 10.327 928,137 +14,162 0.13% 9,585,003
2018-07-06 2018-07-04 10.341 913,975 +124,187 0.13% 9,451,335
2018-07-05 2018-07-03 10.272 789,788 +190,639 0.11% 8,112,753
2018-07-04 2018-06-29 10.189 599,149 +204,800 0.08% 6,104,997
2018-07-03 2018-06-28 9.542 394,349 -75,166 0.05% 3,762,988
2018-06-29 2018-06-27 9.721 469,515 -18,519 0.07% 4,564,288
2018-06-28 2018-06-26 9.790 488,034 +49,021 0.07% 4,777,917
2018-06-27 2018-06-25 10.107 439,013 +122,009 0.06% 4,437,030
2018-06-26 2018-06-22 9.831 317,004 +107,846 0.04% 3,116,606
2018-06-25 2018-06-21 9.818 209,158 +4,358 0.03% 2,053,444
2018-06-22 2018-06-20 9.597 204,800 +18,519 0.03% 1,965,539
2018-06-21 2018-06-19 9.460 186,281 -3,268 0.03% 1,762,155
2018-06-19 2018-06-14 8.413 189,549 +2,179 0.03% 1,594,710
2018-06-15 2018-06-13 8.124 187,370 -9,805 0.03% 1,522,197
2018-06-12 2018-06-08 7.780 197,175 -28,323 0.03% 1,533,978
2018-06-11 2018-06-07 7.780 225,498 -2,179 0.03% 1,754,325
2018-06-08 2018-06-06 7.804 227,677 -3,268 0.03% 1,776,711
2018-06-07 2018-06-05 7.651 230,945 +4,366 0.03% 1,767,063
2018-06-01 2018-05-30 7.319 226,579 -31,439 0.03% 1,658,417
2018-05-31 2018-05-29 7.472 258,018 -10,841 0.04% 1,927,801
2018-05-30 2018-05-28 7.402 268,859 +7,589 0.04% 1,990,200
2018-05-29 2018-05-25 7.665 261,270 -4,337 0.04% 2,002,708
2018-05-28 2018-05-24 7.555 265,607 +5,421 0.04% 2,006,553
2018-05-24 2018-05-21 7.430 260,186 -24,935 0.04% 1,933,199
2018-05-21 2018-05-17 7.472 285,121 +8,673 0.04% 2,130,303
2018-05-17 2018-05-15 7.499 276,448 +7,589 0.04% 2,073,152
2018-05-15 2018-05-11 7.513 268,859 +1,084 0.04% 2,019,960
2018-05-14 2018-05-10 7.472 267,775 +2,168 0.04% 2,000,701
2018-05-11 2018-05-09 7.444 265,607 -1,084 0.04% 1,977,153
2018-05-10 2018-05-08 7.458 266,691 +1,084 0.04% 1,988,912
2018-05-08 2018-05-04 7.485 265,607 -9,757 0.04% 1,988,178
2018-05-07 2018-05-03 7.472 275,364 -1,084 0.04% 2,057,403
2018-05-04 2018-05-02 7.458 276,448 +18,430 0.04% 2,061,677
2018-05-02 2018-04-27 7.513 258,018 +10,841 0.04% 1,938,511
2018-04-30 2018-04-26 7.541 247,177 -2,168 0.03% 1,863,902
2018-04-27 2018-04-25 7.555 249,345 +7,589 0.03% 1,883,700
2018-04-26 2018-04-24 7.541 241,756 -3,253 0.03% 1,823,023
2018-04-25 2018-04-23 7.568 245,009 -3,252 0.03% 1,854,333
2018-04-24 2018-04-20 7.665 248,261 -9,757 0.03% 1,902,991
2018-04-23 2018-04-19 7.665 258,018 -1,084 0.04% 1,977,781
2018-04-20 2018-04-18 7.610 259,102 -29,271 0.04% 1,971,750
2018-04-18 2018-04-16 7.707 288,373 -2,168 0.04% 2,222,431
2018-04-17 2018-04-13 7.707 290,541 +8,673 0.04% 2,239,139
2018-04-16 2018-04-12 7.707 281,868 +5,420 0.04% 2,172,298
2018-04-13 2018-04-11 7.734 276,448 -13,009 0.04% 2,138,177
2018-04-12 2018-04-10 7.721 289,457 +6,505 0.04% 2,234,790
2018-04-11 2018-04-09 7.748 282,952 +4,336 0.04% 2,192,397
2018-04-10 2018-04-06 7.762 278,616 +9,757 0.04% 2,162,655
2018-04-09 2018-04-04 7.762 268,859 +24,935 0.04% 2,086,920
2018-04-06 2018-04-03 7.776 243,924 +17,345 0.03% 1,896,746
2018-04-04 2018-03-29 7.762 226,579 +8,673 0.03% 1,758,737
2018-04-03 2018-03-28 7.596 217,906 -1,084 0.03% 1,655,236
2018-03-29 2018-03-27 7.693 218,990 +29,271 0.03% 1,684,680
2018-03-28 2018-03-26 7.693 189,719 -5,421 0.03% 1,459,500
2018-03-27 2018-03-23 7.707 195,140 -18,429 0.03% 1,503,903
2018-03-26 2018-03-22 7.804 213,569 +5,420 0.03% 1,666,617
2018-03-23 2018-03-21 7.804 208,149 -6,505 0.03% 1,624,321
2018-03-22 2018-03-20 7.734 214,654 -3,252 0.03% 1,660,234
2018-03-21 2018-03-19 7.679 217,906 -16,261 0.03% 1,673,326
2018-03-20 2018-03-16 7.721 234,167 -17,346 0.03% 1,807,916
2018-03-19 2018-03-15 7.721 251,513 +100,822 0.04% 1,941,838
2018-03-16 2018-03-14 7.762 150,691 -15,178 0.02% 1,169,684
2018-03-15 2018-03-13 7.734 165,869 -2,168 0.02% 1,282,908
2018-03-14 2018-03-12 7.804 168,037 +91,065 0.02% 1,311,301
2018-03-13 2018-03-09 7.790 76,972 +5,421 0.01% 599,597
2018-03-12 2018-03-08 7.845 71,551 +39,028 0.01% 561,329
2018-03-09 2018-03-07 7.734 32,523 +10,841 0.00% 251,548
2018-03-08 2018-03-06 7.776 21,682 +11,925 0.00% 168,599
2018-03-07 2018-03-05 7.651 9,757 -3,252 0.00% 74,655
2018-03-06 2018-03-02 7.665 13,009 -2,169 0.00% 99,718
2018-03-05 2018-03-01 7.748 15,178 -3,252 0.00% 117,604
2018-03-02 2018-02-28 7.776 18,430 -4,336 0.00% 143,311
2018-03-01 2018-02-27 7.776 22,766 -5,421 0.00% 177,028
2018-02-28 2018-02-26 7.859 28,187 -1,084 0.00% 221,521
2018-02-27 2018-02-23 7.900 29,271 -1,084 0.00% 231,256
2018-02-26 2018-02-22 7.748 30,355 -1,084 0.00% 235,200
2018-02-23 2018-02-21 7.831 31,439 -2,168 0.00% 246,209
2018-02-22 2018-02-20 7.900 33,607 +2,168 0.00% 265,512
2018-02-21 2018-02-15 7.970 31,439 +9,757 0.00% 250,559
2018-02-20 2018-02-13 7.734 21,682 +4,336 0.00% 167,699
2018-02-14 2018-02-12 7.402 17,346 -1,084 0.00% 128,402
2018-02-13 2018-02-09 7.278 18,430 +1,084 0.00% 134,131
2018-02-12 2018-02-08 7.485 17,346 +4,337 0.00% 129,842
2018-02-09 2018-02-07 7.472 13,009 -4,337 0.00% 97,198
2018-02-08 2018-02-06 7.472 17,346 -19,514 0.00% 129,602
2018-02-07 2018-02-05 7.984 36,860 -18,430 0.01% 294,272
2018-02-06 2018-02-02 8.219 55,290 -19,514 0.01% 454,414
2018-02-05 2018-02-01 8.288 74,804 -19,513 0.01% 619,969
2018-02-02 2018-01-31 8.371 94,317 -22,767 0.01% 789,521
2018-02-01 2018-01-30 8.288 117,084 -13,009 0.02% 970,382
2018-01-31 2018-01-29 8.440 130,093 -27,103 0.02% 1,098,000
2018-01-30 2018-01-26 8.440 157,196 -44,448 0.02% 1,326,752
2018-01-29 2018-01-25 8.371 201,644 -31,439 0.03% 1,687,948
2018-01-26 2018-01-24 8.274 233,083 -28,187 0.03% 1,928,547
2018-01-25 2018-01-23 8.219 261,270 -43,365 0.04% 2,147,308
2018-01-24 2018-01-22 8.233 304,635 -36,859 0.04% 2,507,929
2018-01-23 2018-01-19 8.205 341,494 +5,420 0.05% 2,801,923
2018-01-22 2018-01-18 8.219 336,074 -1,084 0.05% 2,762,102
2018-01-18 2018-01-16 8.399 337,158 -10,841 0.05% 2,831,657
2018-01-17 2018-01-15 8.163 347,999 +4,337 0.05% 2,840,851
2018-01-16 2018-01-12 8.371 343,662 -16,262 0.05% 2,876,771
2018-01-15 2018-01-11 8.426 359,924 -19,514 0.05% 3,032,819
2018-01-12 2018-01-10 8.426 379,438 -3,252 0.05% 3,197,250
2018-01-11 2018-01-09 8.440 382,690 -5,421 0.05% 3,229,947
2018-01-10 2018-01-08 8.509 388,111 -5,420 0.05% 3,302,551
2018-01-09 2018-01-05 8.440 393,531 +14,093 0.06% 3,321,446
2018-01-08 2018-01-04 8.482 379,438 +11,925 0.05% 3,218,250
2018-01-05 2018-01-03 8.426 367,513 +15,178 0.05% 3,096,766
2018-01-04 2018-01-02 8.468 352,335 -4,337 0.05% 2,983,497
2018-01-03 2017-12-29 8.509 356,672 -21,682 0.05% 3,035,027
2018-01-02 2017-12-28 8.399 378,354 +3,252 0.05% 3,177,645
2017-12-29 2017-12-27 8.565 375,102 +15,178 0.05% 3,212,613
2017-12-28 2017-12-22 8.011 359,924 +24,934 0.05% 2,883,419
2017-12-27 2017-12-21 7.873 334,990 +3,253 0.05% 2,637,318
2017-12-22 2017-12-20 7.776 331,737 +14,093 0.05% 2,579,578
2017-12-21 2017-12-19 7.804 317,644 +20,598 0.04% 2,478,781
2017-12-20 2017-12-18 7.679 297,046 +30,355 0.04% 2,281,052
2017-12-19 2017-12-15 7.804 266,691 +35,776 0.04% 2,081,162
2017-12-18 2017-12-14 7.790 230,915 +6,504 0.03% 1,798,784
2017-12-15 2017-12-13 7.804 224,411 +3,253 0.03% 1,751,224
2017-12-14 2017-12-12 7.762 221,158 +6,504 0.03% 1,716,659
2017-12-13 2017-12-11 7.845 214,654 +47,701 0.03% 1,683,994
2017-12-12 2017-12-08 7.845 166,953 -11,925 0.02% 1,309,772
2017-12-11 2017-12-07 7.845 178,878 -14,093 0.03% 1,403,325
2017-12-08 2017-12-06 7.845 192,971 -116,000 0.03% 1,513,887
2017-12-07 2017-12-05 7.845 308,971 +41,196 0.04% 2,423,925
2017-12-06 2017-12-04 7.887 267,775 +45,533 0.04% 2,111,851
2017-12-05 2017-12-01 7.887 222,242 -9,757 0.03% 1,752,748
2017-12-04 2017-11-30 7.873 231,999 -10,841 0.03% 1,826,488
2017-12-01 2017-11-29 7.887 242,840 +46,616 0.03% 1,915,197
2017-11-30 2017-11-28 7.776 196,224 +21,682 0.03% 1,525,832
2017-11-29 2017-11-27 7.776 174,542 +8,673 0.02% 1,357,234
2017-11-28 2017-11-24 7.859 165,869 +47,701 0.02% 1,303,563
2017-11-27 2017-11-23 7.859 118,168 +33,608 0.02% 928,681
2017-11-24 2017-11-22 7.734 84,560 +13,009 0.01% 654,026
2017-11-23 2017-11-21 7.555 71,551 -6,505 0.01% 540,539
2017-11-21 2017-11-17 7.817 78,056 -13,009 0.01% 610,201
2017-11-20 2017-11-16 7.790 91,065 -7,589 0.01% 709,379
2017-11-17 2017-11-15 7.845 98,654 -53,121 0.01% 773,956
2017-11-16 2017-11-14 7.873 151,775 -17,346 0.02% 1,194,898
2017-11-15 2017-11-13 7.859 169,121 -56,374 0.02% 1,329,120
2017-11-14 2017-11-10 7.942 225,495 -11,925 0.03% 1,790,883
2017-11-13 2017-11-09 8.025 237,420 +65,047 0.03% 1,905,302
2017-11-10 2017-11-08 7.790 172,373 +8,673 0.02% 1,342,753
2017-11-09 2017-11-07 7.734 163,700 -5,421 0.02% 1,266,132
2017-11-08 2017-11-06 7.804 169,121 -6,505 0.02% 1,319,760
2017-11-07 2017-11-03 7.845 175,626 +4,337 0.02% 1,377,813
2017-11-06 2017-11-02 7.790 171,289 +3,252 0.02% 1,334,309
2017-11-01 2017-10-30 7.804 168,037 -3,252 0.02% 1,311,301
2017-10-31 2017-10-27 7.790 171,289 +8,673 0.02% 1,334,309
2017-10-30 2017-10-26 7.790 162,616 +11,925 0.02% 1,266,748
2017-10-27 2017-10-25 7.817 150,691 +5,420 0.02% 1,178,024
2017-10-26 2017-10-24 7.790 145,271 -32,523 0.02% 1,131,633
2017-10-25 2017-10-23 7.817 177,794 +8,673 0.02% 1,389,901
2017-10-24 2017-10-20 8.156 169,121 +7,589 0.02% 1,379,269
2017-10-23 2017-10-19 8.156 161,532 +451 0.02% 1,317,376
2017-10-20 2017-10-18 8.212 161,081 +9,601 0.02% 1,322,758
2017-10-18 2017-10-16 8.113 151,480 +3,200 0.02% 1,229,007
2017-10-17 2017-10-13 7.987 148,280 +8,534 0.02% 1,184,280
2017-10-16 2017-10-12 8.001 139,746 +22,402 0.02% 1,118,085
2017-10-13 2017-10-11 8.029 117,344 +2,134 0.02% 942,151
2017-10-12 2017-10-10 8.141 115,210 -3,201 0.02% 937,977
2017-10-11 2017-10-09 8.226 118,411 +9,601 0.02% 974,028
2017-10-10 2017-10-06 8.296 108,810 +9,601 0.02% 902,701
2017-10-09 2017-10-04 8.254 99,209 +13,868 0.01% 818,865
2017-10-06 2017-10-03 8.198 85,341 +9,601 0.01% 699,600
2017-10-04 2017-09-29 7.959 75,740 +1,067 0.01% 602,789
2017-10-03 2017-09-28 7.987 74,673 +7,467 0.01% 596,397
2017-09-29 2017-09-27 7.959 67,206 +26,669 0.01% 534,869
2017-09-28 2017-09-26 7.832 40,537 -2,134 0.01% 317,490
2017-09-27 2017-09-25 7.340 42,671 +41,604 0.01% 313,204
2017-09-13 2017-09-11 8.310 1,067 -8,534 0.00% 8,867
2017-09-12 2017-09-08 8.057 9,601 -1,067 0.00% 77,356
2017-09-11 2017-09-07 7.804 10,668 +9,601 0.00% 83,253
2017-09-05 2017-09-01 7.256 1,067 -49,071 0.00% 7,742
2017-09-04 2017-08-31 7.354 50,138 -4,267 0.01% 368,716
2017-09-01 2017-08-30 7.481 54,405 -10,668 0.01% 406,981
2017-08-25 2017-08-22 7.438 65,073 -4,267 0.01% 484,038
2017-08-24 2017-08-21 7.663 69,340 +4,267 0.01% 531,378
2017-08-22 2017-08-18 7.579 65,073 -6,400 0.01% 493,188
2017-08-21 2017-08-17 7.382 71,473 +2,133 0.01% 527,624
2017-08-18 2017-08-16 7.242 69,340 +3,201 0.01% 502,128
2017-08-17 2017-08-15 7.199 66,139 +1,066 0.01% 476,158
2017-08-11 2017-08-09 7.706 65,073 -18,135 0.01% 501,424
2017-08-09 2017-08-07 7.312 83,208 +12,802 0.01% 608,404
2017-08-08 2017-08-04 7.242 70,406 +5,333 0.01% 509,847
2017-07-19 2017-07-17 6.904 65,073 -1,066 0.01% 449,268
2017-07-18 2017-07-14 7.523 66,139 +64,005 0.01% 497,548
2017-07-17 2017-07-13 6.426 2,134 +1,067 0.00% 13,713
2016-12-29 2016-12-23 10.096 1,067 -2,133 0.00% 10,772
2016-12-28 2016-12-22 10.124 3,200 -5,334 0.00% 32,397
2016-12-23 2016-12-21 9.843 8,534 -5,334 0.00% 83,999
2016-12-21 2016-12-19 9.505 13,868 -4,267 0.00% 131,821
2016-12-20 2016-12-16 9.351 18,135 -5,334 0.00% 169,575
2016-12-19 2016-12-15 9.365 23,469 +22,402 0.00% 219,782
2016-11-09 2016-11-07 10.546 1,067 -1,067 0.00% 11,252
2016-11-04 2016-11-02 10.251 2,134 -1,066 0.00% 21,875
2016-10-28 2016-10-26 9.871 3,200 +1,066 0.00% 31,587
2016-10-24 2016-10-19 10.383 2,134 +25 0.00% 22,157
2016-10-19 2016-10-17 9.814 2,109 +1,054 0.00% 20,698
2016-09-27 2016-09-23 8.818 1,055 -9,491 0.00% 9,303
2016-09-26 2016-09-22 9.245 10,546 -5,273 0.00% 97,498
2016-09-23 2016-09-21 9.615 15,819 +2,109 0.00% 152,097
2016-09-22 2016-09-20 10.027 13,710 +1,055 0.00% 137,475
2016-09-20 2016-09-15 9.928 12,655 +2,109 0.00% 125,636
2016-09-15 2016-09-13 10.127 10,546 +2,109 0.00% 106,798
2016-09-14 2016-09-12 10.170 8,437 +2,109 0.00% 85,801
2016-09-12 2016-09-08 10.098 6,328 +2,110 0.00% 63,903
2016-09-09 2016-09-07 10.098 4,218 +3,163 0.00% 42,595
2016-09-08 2016-09-06 9.885 1,055 -1,054 0.00% 10,429
2016-09-07 2016-09-05 9.956 2,109 -1,055 0.00% 20,998
2016-09-06 2016-09-02 9.956 3,164 -1,054 0.00% 31,501
2016-09-05 2016-09-01 9.814 4,218 -5,274 0.00% 41,395
2016-09-02 2016-08-31 9.387 9,492 -2,109 0.00% 89,104
2016-09-01 2016-08-30 9.145 11,601 -1,054 0.00% 106,097
2016-08-31 2016-08-29 9.032 12,655 +7,382 0.00% 114,296
2016-08-26 2016-08-24 9.174 5,273 -2,109 0.00% 48,374
2016-08-25 2016-08-23 9.060 7,382 -3,164 0.00% 66,882
2016-08-24 2016-08-22 9.046 10,546 -2,109 0.00% 95,398
2016-08-23 2016-08-19 9.074 12,655 +11,600 0.00% 114,836
2016-08-17 2016-08-15 8.861 1,055 -1,054 0.00% 9,348
2016-08-12 2016-08-10 9.089 2,109 +1,054 0.00% 19,168
2016-08-10 2016-08-08 8.676 1,055 -4,218 0.00% 9,153
2016-08-09 2016-08-05 8.761 5,273 +4,218 0.00% 46,199
2016-08-05 2016-08-03 8.619 1,055 -2,109 0.00% 9,093
2016-08-03 2016-07-29 8.449 3,164 +2,109 0.00% 26,731
2016-04-13 2016-04-11 7.894 1,055 -4,218 0.00% 8,328
2016-04-12 2016-04-08 7.993 5,273 -1,055 0.00% 42,149
2016-04-11 2016-04-07 8.136 6,328 -2,109 0.00% 51,482
2016-04-08 2016-04-06 8.107 8,437 -10,546 0.00% 68,400
2016-04-07 2016-04-05 8.107 18,983 -31,639 0.00% 153,899
2016-04-05 2016-03-31 8.249 50,622 -1,054 0.01% 417,603
2016-03-23 2016-03-21 8.178 51,676 +4,218 0.01% 422,623
2016-03-22 2016-03-18 7.965 47,458 +42,185 0.01% 378,002
2016-03-21 2016-03-17 8.406 5,273 -1,055 0.00% 44,324
2016-03-18 2016-03-16 8.520 6,328 -3,164 0.00% 53,913
2016-03-17 2016-03-15 8.520 9,492 +8,437 0.00% 80,869
2016-03-11 2016-03-09 8.079 1,055 -23,201 0.00% 8,523
2016-03-09 2016-03-07 8.121 24,256 -13,710 0.00% 196,993
2016-03-08 2016-03-04 8.463 37,966 -35,857 0.01% 321,298
2016-03-04 2016-03-02 8.534 73,823 -27,420 0.01% 629,998
2016-03-03 2016-03-01 8.534 101,243 -3,164 0.01% 863,998
2016-02-26 2016-02-24 8.861 104,407 +3,164 0.01% 925,154
2016-02-16 2016-02-12 8.662 101,243 -3,164 0.01% 876,958
2016-02-15 2016-02-11 8.605 104,407 -1,055 0.01% 898,424
2016-02-05 2016-02-03 8.534 105,462 -1,054 0.01% 900,002
2016-02-04 2016-02-02 8.392 106,516 -1,055 0.02% 893,847
2016-02-03 2016-02-01 8.392 107,571 -1,055 0.02% 902,700
2016-02-01 2016-01-28 8.520 108,626 -1,054 0.02% 925,458
2016-01-28 2016-01-26 8.534 109,680 -16,874 0.02% 935,998
2016-01-27 2016-01-25 8.477 126,554 -9,492 0.02% 1,072,799
2016-01-25 2016-01-21 8.591 136,046 +1,055 0.02% 1,168,743
2016-01-20 2016-01-18 9.032 134,991 +1,055 0.02% 1,219,200
2016-01-15 2016-01-13 9.174 133,936 +1,054 0.02% 1,228,721
2016-01-13 2016-01-11 9.572 132,882 +7,383 0.02% 1,271,972
2016-01-12 2016-01-08 9.672 125,499 +5,273 0.02% 1,213,795
2016-01-11 2016-01-07 9.743 120,226 -6,328 0.02% 1,171,346
2016-01-07 2016-01-05 9.800 126,554 +1,055 0.02% 1,240,199
2016-01-06 2016-01-04 9.885 125,499 +10,546 0.02% 1,240,570
2016-01-05 2015-12-31 9.729 114,953 +21,092 0.02% 1,118,337
2015-12-29 2015-12-24 9.956 93,861 -27,420 0.01% 934,501
2015-12-18 2015-12-16 9.672 121,281 -9,492 0.02% 1,173,000
2015-12-16 2015-12-14 9.672 130,773 -4,218 0.02% 1,264,804
2015-12-15 2015-12-11 9.814 134,991 -1,055 0.02% 1,324,800
2015-12-14 2015-12-10 9.814 136,046 +4,219 0.02% 1,335,153
2015-12-10 2015-12-08 9.259 131,827 -66,441 0.02% 1,220,623
2015-12-08 2015-12-04 9.743 198,268 -1,055 0.03% 1,931,699
2015-12-07 2015-12-03 9.743 199,323 -9,491 0.03% 1,941,978
2015-12-04 2015-12-02 9.615 208,814 -4,219 0.03% 2,007,718
2015-11-27 2015-11-25 10.113 213,033 +14,765 0.03% 2,154,333
2015-11-19 2015-11-17 10.298 198,268 +1,055 0.03% 2,041,679
2015-11-04 2015-11-02 9.714 197,213 +3,163 0.03% 1,915,811
2015-11-03 2015-10-30 10.056 194,050 +1,055 0.03% 1,951,324
2015-10-28 2015-10-26 10.098 192,995 -2,109 0.03% 1,948,950
2015-10-27 2015-10-23 10.042 195,104 -12,656 0.03% 1,959,148
2015-10-23 2015-10-20 10.653 207,760 +27,420 0.03% 2,213,299
2015-10-22 2015-10-19 10.568 180,340 +3,164 0.03% 1,905,799
2015-10-19 2015-10-15 10.511 177,176 +5,273 0.02% 1,862,283
2015-10-16 2015-10-14 10.383 171,903 +2,110 0.02% 1,784,854
2015-10-15 2015-10-13 10.440 169,793 +2,109 0.02% 1,772,606
2015-10-14 2015-10-12 10.440 167,684 +11,601 0.02% 1,750,588
2015-10-13 2015-10-09 10.198 156,083 +6,327 0.02% 1,591,736
2015-10-09 2015-10-07 9.899 149,756 -1,054 0.02% 1,482,483
2015-10-02 2015-09-29 9.956 150,810 +40,075 0.02% 1,501,497
2015-09-29 2015-09-24 9.956 110,735 +1,055 0.02% 1,102,502
2015-09-25 2015-09-23 9.956 109,680 +12,655 0.02% 1,091,998
2015-09-22 2015-09-18 9.686 97,025 -6,328 0.01% 939,782
2015-09-21 2015-09-17 9.956 103,353 +15,820 0.01% 1,029,005
2015-09-18 2015-09-16 9.914 87,533 +9,491 0.01% 867,763
2015-09-17 2015-09-15 9.814 78,042 +6,328 0.01% 765,903
2015-09-16 2015-09-14 9.786 71,714 +3,164 0.01% 701,760
2015-09-15 2015-09-11 9.672 68,550 +1,054 0.01% 662,999
2015-09-14 2015-09-10 9.743 67,496 -2,109 0.01% 657,605
2015-09-11 2015-09-09 9.956 69,605 +6,328 0.01% 693,003
2015-09-10 2015-09-08 9.643 63,277 -25,311 0.01% 610,200
2015-09-09 2015-09-07 9.601 88,588 -3,164 0.01% 850,501
2015-09-08 2015-09-04 9.786 91,752 +24,256 0.01% 897,843
2015-08-26 2015-08-24 9.885 67,496 +21,093 0.01% 667,205
2015-08-25 2015-08-21 10.070 46,403 +4,218 0.01% 467,278
2015-08-07 2015-08-05 10.155 42,185 +25,311 0.01% 428,403
2015-08-06 2015-08-04 10.155 16,874 -2,109 0.00% 171,361
2015-08-05 2015-08-03 9.970 18,983 -5,273 0.00% 189,269
2015-08-04 2015-07-31 9.999 24,256 -2,109 0.00% 242,533
2015-07-31 2015-07-29 10.127 26,365 -4,219 0.00% 266,996
2015-07-30 2015-07-28 10.027 30,584 -3,164 0.00% 306,676
2015-07-29 2015-07-27 10.056 33,748 +14,765 0.00% 339,362
2015-07-28 2015-07-24 10.241 18,983 -1,055 0.00% 194,399
2015-07-24 2015-07-22 10.369 20,038 -1,054 0.00% 207,768
2015-07-23 2015-07-21 10.198 21,092 -1,055 0.00% 215,096
2015-07-22 2015-07-20 10.369 22,147 -1,055 0.00% 229,635
2015-07-17 2015-07-15 10.383 23,202 +1,055 0.00% 240,904
2015-07-16 2015-07-14 10.298 22,147 +1,055 0.00% 228,060
2015-07-15 2015-07-13 10.283 21,092 +4,218 0.00% 216,896
2015-07-14 2015-07-10 10.170 16,874 +11,601 0.00% 171,601
2015-07-13 2015-07-09 10.027 5,273 -13,710 0.00% 52,874
2015-07-10 2015-07-08 9.942 18,983 -14,765 0.00% 188,729
2015-07-09 2015-07-07 10.383 33,748 -12,655 0.00% 350,403
2015-07-08 2015-07-06 10.667 46,403 -39,021 0.01% 494,998
2015-07-07 2015-07-03 10.198 85,424 -3,164 0.01% 871,155
2015-07-06 2015-07-02 10.198 88,588 -16,874 0.01% 903,421
2015-07-03 2015-06-30 10.042 105,462 -47,809 0.01% 1,059,003
2015-07-02 2015-06-29 10.098 153,271 +24,256 0.02% 1,547,799
2015-06-30 2015-06-26 10.497 129,015 -2,109 0.02% 1,354,231
2015-06-29 2015-06-25 10.852 131,124 +28,123 0.02% 1,422,994
2015-06-26 2015-06-24 10.824 103,001 +1,055 0.01% 1,114,865
2015-06-25 2015-06-23 10.767 101,946 -2,110 0.01% 1,097,646
2015-06-23 2015-06-19 10.867 104,056 +1,055 0.01% 1,130,725
2015-06-22 2015-06-18 10.696 103,001 +3,164 0.01% 1,101,680
2015-06-18 2015-06-16 11.066 99,837 +2,109 0.01% 1,104,759
2015-06-17 2015-06-15 11.123 97,728 +3,164 0.01% 1,086,981
2015-06-15 2015-06-11 11.364 94,564 -1,055 0.01% 1,074,655
2015-06-12 2015-06-10 10.895 95,619 -7,382 0.01% 1,041,764
2015-06-11 2015-06-09 10.795 103,001 -7,382 0.01% 1,111,935
2015-06-09 2015-06-05 10.738 110,383 -4,219 0.02% 1,185,347
2015-06-08 2015-06-04 10.724 114,602 -9,491 0.02% 1,229,023
2015-06-05 2015-06-03 10.710 124,093 +5,273 0.02% 1,329,042
2015-06-04 2015-06-02 10.909 118,820 -17,929 0.02% 1,296,228
2015-06-03 2015-06-01 10.724 136,749 +3,164 0.02% 1,466,533
2015-06-02 2015-05-29 10.653 133,585 +107,571 0.02% 1,423,101
2015-06-01 2015-05-28 12.090 26,014 -1,055 0.00% 314,501
2015-05-29 2015-05-27 12.602 27,069 +5,274 0.00% 341,116
2015-05-28 2015-05-26 12.630 21,795 -7,383 0.00% 275,275
2015-05-27 2015-05-22 12.516 29,178 +15,116 0.00% 365,203
2015-05-26 2015-05-21 12.260 14,062 -17,928 0.00% 172,405
2015-05-22 2015-05-20 12.047 31,990 -4,219 0.00% 385,384
2015-05-21 2015-05-19 12.004 36,209 -18,983 0.01% 434,666
2015-05-19 2015-05-15 10.980 55,192 -6,327 0.01% 606,024
2015-05-18 2015-05-14 10.980 61,519 -4,219 0.01% 675,496
2015-05-14 2015-05-12 11.094 65,738 -13,710 0.01% 729,302
2015-04-28 2015-04-24 11.236 79,448 -6,328 0.01% 892,702
2015-04-23 2015-04-21 11.151 85,776 +4,219 0.01% 956,485
2015-04-22 2015-04-20 10.838 81,557 -7,382 0.01% 883,919
2015-04-21 2015-04-17 11.208 88,939 -28,475 0.02% 996,816
2015-04-20 2015-04-16 11.236 117,414 +13,710 0.02% 1,319,299
2015-04-17 2015-04-15 11.108 103,704 -4,219 0.02% 1,151,975
2015-04-08 2015-04-01 11.094 107,923 -1,054 0.02% 1,197,305
2015-04-02 2015-03-31 11.051 108,977 -1,055 0.02% 1,204,349
2015-04-01 2015-03-30 10.852 110,032 -1,054 0.02% 1,194,098
2015-03-25 2015-03-23 11.009 111,086 -30,233 0.02% 1,222,916
2015-03-24 2015-03-20 11.123 141,319 +2,110 0.02% 1,571,823
2015-03-17 2015-03-13 11.720 139,209 +8,436 0.02% 1,631,514
2015-03-09 2015-03-05 11.265 130,773 +2,110 0.02% 1,473,125
2015-02-23 2015-02-16 11.535 128,663 +13,710 0.02% 1,484,126
2015-02-17 2015-02-13 11.236 114,953 -7,383 0.02% 1,291,647
2015-02-16 2015-02-12 11.549 122,336 -2,109 0.02% 1,412,884
2015-02-13 2015-02-11 11.322 124,445 -4,218 0.02% 1,408,922
2015-02-09 2015-02-05 11.649 128,663 +48,864 0.02% 1,498,766
2015-02-03 2015-01-30 11.592 79,799 +70,307 0.01% 925,021
2015-02-02 2015-01-29 11.592 9,492 -70,307 0.00% 110,030
2015-01-30 2015-01-28 11.507 79,799 -48,864 0.01% 918,211
2015-01-27 2015-01-23 11.236 128,663 -6,328 0.02% 1,445,696
2015-01-20 2015-01-16 11.364 134,991 +6,328 0.02% 1,534,080
2015-01-14 2015-01-12 11.435 128,663 -4,219 0.02% 1,471,316
2015-01-12 2015-01-08 11.208 132,882 +3,164 0.02% 1,489,322
2014-12-30 2014-12-24 11.777 129,718 +3,164 0.02% 1,527,661
2014-12-29 2014-12-22 11.848 126,554 -8,437 0.02% 1,499,399
2014-12-23 2014-12-19 11.791 134,991 -1,055 0.02% 1,591,680
2014-12-22 2014-12-18 11.066 136,046 -18,983 0.02% 1,505,434
2014-12-16 2014-12-12 12.090 155,029 +1,055 0.03% 1,874,253
2014-12-12 2014-12-10 12.161 153,974 +2,109 0.03% 1,872,448
2014-12-08 2014-12-04 12.019 151,865 -1,055 0.03% 1,825,201
2014-12-05 2014-12-03 11.748 152,920 -1,054 0.03% 1,796,556
2014-12-03 2014-12-01 11.677 153,974 -3,164 0.03% 1,797,988
2014-12-01 2014-11-27 11.805 157,138 -1,055 0.03% 1,855,050
2014-11-26 2014-11-24 11.620 158,193 -1,054 0.03% 1,838,255
2014-11-25 2014-11-21 11.706 159,247 +2,109 0.03% 1,864,092
2014-11-24 2014-11-20 11.891 157,138 -1,055 0.03% 1,868,460
2014-11-21 2014-11-19 11.763 158,193 -2,109 0.03% 1,860,755
2014-11-17 2014-11-13 12.203 160,302 +1,055 0.03% 1,956,242
2014-11-12 2014-11-10 12.431 159,247 -2,109 0.03% 1,979,607
2014-11-10 2014-11-06 12.502 161,356 -2,110 0.03% 2,017,299
2014-11-07 2014-11-05 12.630 163,466 -1,054 0.03% 2,064,604
2014-11-05 2014-11-03 12.687 164,520 +1,054 0.03% 2,087,276
2014-11-04 2014-10-31 12.687 163,466 -2,109 0.03% 2,073,904
2014-10-31 2014-10-29 13.057 165,575 +4,219 0.03% 2,161,891
2014-10-30 2014-10-28 12.943 161,356 -3,164 0.03% 2,088,444
2014-10-24 2014-10-22 13.156 164,520 +8,437 0.03% 2,164,496
2014-10-15 2014-10-13 13.412 156,083 +2,109 0.03% 2,093,455
2014-10-07 2014-10-03 13.199 153,974 +5,273 0.03% 2,032,318
2014-10-03 2014-09-29 13.597 148,701 -1,055 0.03% 2,021,939
2014-09-30 2014-09-26 13.441 149,756 -1,054 0.03% 2,012,854
2014-09-23 2014-09-19 12.331 150,810 -3,164 0.03% 1,859,711
2014-09-11 2014-09-08 12.829 153,974 -1,055 0.03% 1,975,378
2014-09-10 2014-09-05 12.872 155,029 -2,109 0.03% 1,995,528
2014-09-08 2014-09-04 12.829 157,138 -2,109 0.03% 2,015,970
2014-09-05 2014-09-03 13.100 159,247 -1,055 0.03% 2,086,062
2014-09-04 2014-09-02 12.815 160,302 -1,054 0.03% 2,054,282
2014-09-02 2014-08-29 13.299 161,356 -13,710 0.03% 2,145,819
2014-09-01 2014-08-28 13.583 175,066 -2,110 0.03% 2,377,943
2014-08-29 2014-08-27 13.498 177,176 -2,109 0.03% 2,391,484
2014-08-28 2014-08-26 13.114 179,285 -1,055 0.03% 2,351,101
2014-08-27 2014-08-25 13.697 180,340 +126,555 0.03% 2,470,101
2014-08-26 2014-08-22 13.839 53,785 +7,382 0.01% 744,338
2014-08-25 2014-08-21 13.668 46,403 +10,546 0.01% 634,258
2014-08-22 2014-08-20 13.740 35,857 -9,492 0.01% 492,660
2014-08-21 2014-08-19 13.924 45,349 +10,547 0.01% 631,461
2014-08-20 2014-08-18 13.185 34,802 -6,328 0.01% 458,860
2014-08-18 2014-08-14 13.256 41,130 +6,328 0.01% 545,219
2014-08-15 2014-08-13 13.356 34,802 -3,164 0.01% 464,800
2014-08-14 2014-08-12 13.085 37,966 +4,218 0.01% 496,797
2014-08-13 2014-08-11 13.327 33,748 -1,054 0.01% 449,763
2014-08-12 2014-08-08 13.199 34,802 -5,273 0.01% 459,355
2014-08-11 2014-08-07 13.199 40,075 -6,328 0.01% 528,954
2014-08-08 2014-08-06 13.213 46,403 -11,601 0.01% 613,138
2014-08-07 2014-08-05 13.171 58,004 +5,273 0.01% 763,951
2014-08-06 2014-08-04 13.156 52,731 +3,164 0.01% 693,752
2014-08-05 2014-08-01 12.957 49,567 -1,055 0.01% 642,255
2014-08-04 2014-07-31 13.185 50,622 -7,382 0.01% 667,445
2014-07-31 2014-07-29 13.512 58,004 -2,109 0.01% 783,751
2014-07-30 2014-07-28 13.484 60,113 -5,273 0.01% 810,537
2014-07-29 2014-07-25 13.583 65,386 -3,164 0.01% 888,146
2014-07-28 2014-07-24 13.512 68,550 -3,164 0.01% 926,248
2014-07-25 2014-07-23 13.725 71,714 -6,328 0.01% 984,300
2014-07-24 2014-07-22 13.868 78,042 +4,219 0.01% 1,082,254
2014-07-23 2014-07-21 14.209 73,823 -1,055 0.01% 1,048,947
2014-07-22 2014-07-18 13.953 74,878 -4,218 0.01% 1,044,767
2014-07-21 2014-07-17 14.209 79,096 -4,219 0.01% 1,123,871
2014-07-18 2014-07-16 13.910 83,315 +4,219 0.01% 1,158,933
2014-07-17 2014-07-15 13.981 79,096 +7,382 0.01% 1,105,871
2014-07-15 2014-07-11 13.526 71,714 -2,109 0.01% 970,020
2014-07-11 2014-07-09 13.782 73,823 -4,219 0.01% 1,017,447
2014-07-10 2014-07-08 13.199 78,042 -1,054 0.01% 1,030,084
2014-07-09 2014-07-07 13.284 79,096 -1,055 0.01% 1,050,746
2014-07-08 2014-07-04 13.284 80,151 -1,055 0.01% 1,064,761
2014-07-07 2014-07-03 13.427 81,206 -1,054 0.01% 1,090,326
2014-07-04 2014-07-02 13.142 82,260 +1,054 0.01% 1,081,078
2014-07-03 2014-06-30 13.156 81,206 -1,054 0.01% 1,068,381
2014-07-02 2014-06-27 12.872 82,260 +2,109 0.01% 1,058,848
2014-06-30 2014-06-26 13.100 80,151 -2,109 0.01% 1,049,941
2014-06-27 2014-06-25 13.057 82,260 +3,164 0.01% 1,074,058
2014-06-26 2014-06-24 13.071 79,096 -1,055 0.01% 1,033,871
2014-06-25 2014-06-23 13.213 80,151 -8,437 0.01% 1,059,061
2014-06-24 2014-06-20 13.341 88,588 +3,164 0.02% 1,181,882
2014-06-23 2014-06-19 13.142 85,424 -7,382 0.01% 1,122,660
2014-06-20 2014-06-18 13.028 92,806 -5,273 0.02% 1,209,116
2014-06-19 2014-06-17 12.730 98,079 +5,273 0.02% 1,248,520
2014-06-18 2014-06-16 12.516 92,806 -5,273 0.02% 1,161,596
2014-06-17 2014-06-13 13.213 98,079 -1,055 0.02% 1,295,949
2014-06-16 2014-06-12 13.412 99,134 +1,055 0.02% 1,329,630
2014-06-13 2014-06-11 14.038 98,079 -4,219 0.02% 1,376,859
2014-06-12 2014-06-10 13.697 102,298 +2,109 0.02% 1,401,167
2014-06-11 2014-06-09 14.010 100,189 -3,164 0.02% 1,403,630
2014-06-10 2014-06-06 13.939 103,353 -7,382 0.02% 1,440,607
2014-06-09 2014-06-05 13.327 110,735 -4,218 0.02% 1,475,777
2014-06-06 2014-06-04 13.100 114,953 -9,492 0.02% 1,505,831
2014-06-05 2014-06-03 13.085 124,445 -8,437 0.02% 1,628,402
2014-06-04 2014-05-30 13.085 132,882 -32,693 0.02% 1,738,803
2014-06-03 2014-05-29 12.260 165,575 -4,218 0.03% 2,030,011
2014-05-30 2014-05-28 12.203 169,793 -13,710 0.03% 2,072,065
2014-05-29 2014-05-27 11.990 183,503 -1,055 0.03% 2,200,225
2014-05-28 2014-05-26 11.563 184,558 +4,218 0.03% 2,134,124
2014-05-27 2014-05-23 11.322 180,340 +7,383 0.03% 2,041,745
2014-05-26 2014-05-22 11.464 172,957 +4,218 0.03% 1,982,757
2014-05-23 2014-05-21 11.194 168,739 -2,109 0.03% 1,888,802
2014-05-22 2014-05-20 11.336 170,848 +4,218 0.03% 1,936,710
2014-05-21 2014-05-19 11.265 166,630 +6,328 0.03% 1,877,045
2014-05-20 2014-05-16 11.123 160,302 +10,546 0.03% 1,782,962
2014-05-19 2014-05-15 11.137 149,756 +26,366 0.03% 1,667,794
2014-05-16 2014-05-14 11.549 123,390 +7,382 0.02% 1,425,057
2014-05-15 2014-05-13 11.222 116,008 -3,164 0.02% 1,301,851
2014-05-14 2014-05-12 10.738 119,172 +14,765 0.02% 1,279,728
2014-05-13 2014-05-09 10.539 104,407 +18,983 0.02% 1,100,384
2014-05-12 2014-05-08 10.781 85,424 +4,218 0.01% 920,970
2014-05-09 2014-05-07 10.724 81,206 +2,110 0.01% 870,875
2014-05-08 2014-05-05 10.767 79,096 -3,164 0.01% 851,622
2014-05-07 2014-05-02 10.667 82,260 +15,819 0.01% 877,498
2014-05-02 2014-04-29 10.170 66,441 +21,092 0.01% 675,676
2014-04-30 2014-04-28 10.127 45,349 -8,436 0.01% 459,245
2014-04-29 2014-04-25 10.155 53,785 -11,601 0.01% 546,205
2014-04-28 2014-04-24 10.056 65,386 -3,164 0.01% 657,507
2014-04-25 2014-04-23 10.255 68,550 +10,546 0.01% 702,974
2014-04-24 2014-04-22 10.255 58,004 -1,055 0.01% 594,825
2014-04-23 2014-04-17 10.098 59,059 +13,710 0.01% 596,404
2014-04-22 2014-04-16 10.056 45,349 -3,163 0.01% 456,020
2014-04-17 2014-04-15 10.170 48,512 -13,710 0.01% 493,346
2014-04-15 2014-04-11 10.312 62,222 -1,055 0.01% 641,621
2014-04-14 2014-04-10 10.113 63,277 +24,256 0.01% 639,900
2014-04-10 2014-04-08 10.269 39,021 +1,055 0.01% 400,712
2014-04-09 2014-04-07 10.241 37,966 +8,437 0.01% 388,798
2014-04-08 2014-04-04 10.141 29,529 +2,109 0.01% 299,457
2014-04-07 2014-04-03 10.170 27,420 +3,164 0.00% 278,849
2014-04-04 2014-04-02 10.127 24,256 -61,871 0.00% 245,638
2014-04-03 2014-04-01 10.098 86,127 +6,328 0.01% 869,749
2014-04-02 2014-03-31 10.141 79,799 +73,471 0.01% 809,251
2014-04-01 2014-03-28 9.899 6,328 +3,164 0.00% 62,643
2014-03-31 2014-03-27 10.027 3,164 +2,109 0.00% 31,726
2014-03-28 2014-03-26 10.027 1,055 -1,054 0.00% 10,579
2014-03-27 2014-03-25 10.027 2,109 +2,109 0.00% 21,148
2014-03-26 2014-03-24 10.027 0 -70,308
2014-03-25 2014-03-21 10.056 70,308 +6,328 0.01% 707,002
2014-03-24 2014-03-20 10.212 63,980 +62,925 0.01% 653,379
2014-03-21 2014-03-19 10.113 1,055 -92,454 0.00% 10,669
2014-03-20 2014-03-18 10.184 93,509 +7,382 0.02% 952,276
2014-03-19 2014-03-17 10.226 86,127 +2,109 0.01% 880,774
2014-03-18 2014-03-14 10.127 84,018 -6,328 0.01% 850,841
2014-03-17 2014-03-13 9.942 90,346 -10,546 0.02% 898,219
2014-03-14 2014-03-12 10.170 100,892 +36,912 0.02% 1,026,028
2014-03-13 2014-03-11 9.970 63,980 -1,055 0.01% 637,909
2014-03-12 2014-03-10 10.070 65,035 +62,926 0.01% 654,903
2014-03-11 2014-03-07 9.970 2,109 -25,311 0.00% 21,028
2014-03-10 2014-03-06 10.113 27,420 -2,109 0.00% 277,289
2014-03-07 2014-03-05 10.042 29,529 -14,765 0.01% 296,517
2014-03-06 2014-03-04 10.084 44,294 -2,109 0.01% 446,671
2014-03-05 2014-03-03 10.042 46,403 -1,055 0.01% 465,958
2014-03-04 2014-02-28 10.013 47,458 -3,164 0.01% 475,202
2014-03-03 2014-02-27 9.956 50,622 -2,109 0.01% 504,004
2014-02-28 2014-02-26 9.985 52,731 -6,328 0.01% 526,501
2014-02-27 2014-02-25 9.871 59,059 -6,327 0.01% 582,964
2014-02-26 2014-02-24 10.027 65,386 -6,328 0.01% 655,647
2014-02-25 2014-02-21 9.956 71,714 -14,765 0.01% 714,000
2014-02-24 2014-02-20 10.113 86,479 -7,382 0.01% 874,534
2014-02-21 2014-02-19 10.027 93,861 -12,655 0.02% 941,176
2014-02-20 2014-02-18 9.885 106,516 -16,874 0.02% 1,052,921
2014-02-19 2014-02-17 10.042 123,390 +35,857 0.02% 1,239,028
2014-02-18 2014-02-14 10.098 87,533 -1,055 0.02% 883,948
2014-02-17 2014-02-13 9.956 88,588 -9,491 0.02% 882,001
2014-02-14 2014-02-12 10.098 98,079 -2,110 0.02% 990,446
2014-02-13 2014-02-11 10.013 100,189 +55,895 0.02% 1,003,203
2014-02-12 2014-02-10 10.070 44,294 +41,130 0.01% 446,041
2014-02-11 2014-02-07 10.141 3,164 +1,055 0.00% 32,086
2014-02-10 2014-02-06 10.226 2,109 +1,054 0.00% 21,568
2014-02-07 2014-02-05 10.098 1,055 -3,163 0.00% 10,654
2014-02-06 2014-02-04 9.999 4,218 -1,055 0.00% 42,175
2014-02-05 2014-01-30 10.084 5,273 +1,055 0.00% 53,174
2014-02-04 2014-01-28 9.999 4,218 -3,164 0.00% 42,175
2014-01-29 2014-01-27 9.970 7,382 -2,110 0.00% 73,602
2014-01-28 2014-01-24 10.056 9,492 -1,054 0.00% 95,449
2014-01-27 2014-01-23 10.042 10,546 -2,109 0.00% 105,898
2014-01-24 2014-01-22 10.013 12,655 -71,363 0.00% 126,716
2014-01-23 2014-01-21 10.226 84,018 +1,055 0.01% 859,207
2014-01-22 2014-01-20 10.454 82,963 +51,676 0.01% 867,298
2014-01-21 2014-01-17 10.255 31,287 +3,164 0.01% 320,845
2014-01-20 2014-01-16 9.985 28,123 +2,109 0.00% 280,799
2014-01-16 2014-01-14 10.042 26,014 -2,109 0.00% 261,221
2014-01-15 2014-01-13 9.985 28,123 +2,109 0.00% 280,799
2014-01-14 2014-01-10 10.098 26,014 -1,055 0.00% 262,701
2014-01-13 2014-01-09 10.084 27,069 +1,055 0.00% 272,970
2014-01-09 2014-01-07 10.283 26,014 -1,055 0.00% 267,511
2014-01-07 2014-01-03 10.170 27,069 +2,110 0.00% 275,280
2014-01-03 2013-12-31 10.468 24,959 +3,164 0.00% 261,277
2014-01-02 2013-12-27 10.539 21,795 -1,055 0.00% 229,706
2013-11-26 2013-11-22 9.899 22,850 -12,655 0.00% 226,200
2013-11-25 2013-11-21 9.942 35,505 +12,655 0.01% 352,991
2013-11-19 2013-11-15 9.970 22,850 -2,109 0.00% 227,825
2013-11-11 2013-11-07 9.899 24,959 -1,055 0.00% 247,077
2013-11-08 2013-11-06 9.800 26,014 -3,164 0.00% 254,931
2013-11-07 2013-11-05 9.942 29,178 +3,164 0.01% 290,088
2013-11-05 2013-11-01 9.956 26,014 -3,164 0.00% 259,001
2013-11-04 2013-10-31 9.956 29,178 -1,054 0.01% 290,503
2013-11-01 2013-10-30 9.928 30,232 -8,437 0.01% 300,136
2013-10-31 2013-10-29 9.743 38,669 +2,109 0.01% 376,747
2013-10-28 2013-10-24 9.672 36,560 -5,273 0.01% 353,599
2013-10-25 2013-10-23 9.658 41,833 -8,437 0.01% 404,003
2013-10-24 2013-10-22 9.544 50,270 +9,491 0.01% 479,764
2013-10-23 2013-10-21 9.885 40,779 -13,710 0.01% 403,105
2013-10-22 2013-10-18 9.956 54,489 -1,054 0.01% 542,504
2013-10-21 2013-10-17 10.113 55,543 -5,273 0.01% 561,688
2013-10-18 2013-10-16 10.127 60,816 +11,249 0.01% 615,877
2013-10-17 2013-10-15 10.098 49,567 +2,109 0.01% 500,550
2013-10-15 2013-10-10 10.098 47,458 -3,164 0.01% 479,252
2013-10-11 2013-10-09 9.985 50,622 -7,382 0.01% 505,444
2013-10-10 2013-10-08 9.956 58,004 -1,055 0.01% 577,500
2013-10-09 2013-10-07 9.885 59,059 +2,110 0.01% 583,804
2013-10-08 2013-10-04 9.970 56,949 +2,109 0.01% 567,807
2013-10-07 2013-10-03 9.786 54,840 -14,765 0.01% 536,639
2013-10-04 2013-10-02 10.170 69,605 -1,054 0.01% 707,853
2013-10-03 2013-09-30 10.269 70,659 -3,164 0.01% 725,606
2013-10-02 2013-09-27 10.141 73,823 -3,164 0.01% 748,648
2013-09-30 2013-09-26 9.999 76,987 -3,164 0.01% 769,784
2013-09-27 2013-09-25 9.970 80,151 -2,109 0.01% 799,141
2013-09-26 2013-09-24 10.027 82,260 -21,093 0.01% 824,848
2013-09-25 2013-09-23 9.743 103,353 +1,055 0.02% 1,006,955
2013-09-24 2013-09-19 9.686 102,298 -9,491 0.02% 990,856
2013-09-23 2013-09-18 9.842 111,789 -2,110 0.02% 1,100,276
2013-09-19 2013-09-17 9.786 113,899 -7,382 0.02% 1,114,563
2013-09-18 2013-09-16 9.586 121,281 -13,710 0.02% 1,162,650
2013-09-17 2013-09-13 9.473 134,991 +10,546 0.02% 1,278,720
2013-09-16 2013-09-12 9.572 124,445 -2,109 0.02% 1,191,211
2013-09-13 2013-09-11 9.487 126,554 -3,164 0.02% 1,200,599
2013-09-12 2013-09-10 9.601 129,718 -9,491 0.02% 1,245,376
2013-09-11 2013-09-09 9.601 139,209 -2,110 0.02% 1,336,495
2013-09-10 2013-09-06 9.586 141,319 -4,218 0.02% 1,354,743
2013-09-09 2013-09-05 9.615 145,537 -11,601 0.03% 1,399,318
2013-09-06 2013-09-04 9.729 157,138 -26,365 0.03% 1,528,740
2013-09-05 2013-09-03 9.786 183,503 -13,710 0.03% 1,795,676
2013-09-04 2013-09-02 9.871 197,213 +128,663 0.03% 1,946,666
2013-09-03 2013-08-30 10.283 68,550 +33,748 0.01% 704,924
2013-09-02 2013-08-29 10.511 34,802 +7,382 0.01% 365,801
2013-08-30 2013-08-28 10.511 27,420 +25,311 0.00% 288,209
2013-08-26 2013-08-22 9.558 2,109 -12,656 0.00% 20,158
2013-08-23 2013-08-21 9.501 14,765 +5,273 0.00% 140,283
2013-08-22 2013-08-20 9.515 9,492 -31,638 0.00% 90,319
2013-08-21 2013-08-19 9.473 41,130 +39,021 0.01% 389,609
2013-08-20 2013-08-16 9.387 2,109 -2,109 0.00% 19,798
2013-08-19 2013-08-15 9.330 4,218 -6,328 0.00% 39,356
2013-08-16 2013-08-13 9.558 10,546 -31,639 0.00% 100,798
2013-08-15 2013-08-12 9.387 42,185 -5,273 0.01% 396,003
2013-08-13 2013-08-09 9.700 47,458 -8,437 0.01% 460,352
2013-08-09 2013-08-07 9.444 55,895 +17,929 0.01% 527,883
2013-08-08 2013-08-06 9.231 37,966 +12,655 0.01% 350,458
2013-08-07 2013-08-05 9.629 25,311 +16,874 0.00% 243,722
2013-08-06 2013-08-02 9.515 8,437 +7,382 0.00% 80,281
2013-07-26 2013-07-24 8.420 1,055 -1,054 0.00% 8,883
2013-07-19 2013-07-17 8.008 2,109 -1,055 0.00% 16,888
2013-07-18 2013-07-16 8.249 3,164 -1,054 0.00% 26,101
2013-07-09 2013-07-05 8.306 4,218 -1 0.00% 35,036
2013-07-05 2013-07-03 8.321 4,219 -2,109 0.00% 35,104
2013-07-04 2013-07-02 8.321 6,328 +2,109 0.00% 52,652
2013-07-02 2013-06-27 8.264 4,219 -1,055 0.00% 34,864
2013-06-28 2013-06-26 8.249 5,274 -1,054 0.00% 43,508
2013-06-27 2013-06-25 7.965 6,328 +2,109 0.00% 50,402
2013-06-25 2013-06-21 8.676 4,219 +1,054 0.00% 36,605
2013-06-18 2013-06-14 9.060 3,165 +1,055 0.00% 28,675
2013-06-17 2013-06-13 9.089 2,110 +1,055 0.00% 19,177
2013-06-10 2013-06-06 9.643 1,055 -1,055 0.00% 10,174
2013-06-07 2013-06-05 9.515 2,110 -2,109 0.00% 20,077
2013-05-31 2013-05-29 9.871 4,219 +3,164 0.00% 41,645
2013-05-30 2013-05-28 9.729 1,055 -1,055 0.00% 10,264
2013-05-29 2013-05-27 9.658 2,110 -1,055 0.00% 20,377
2013-05-27 2013-05-23 9.658 3,165 +2,110 0.00% 30,566
2013-05-24 2013-05-22 9.885 1,055 -1,055 0.00% 10,429
2013-05-22 2013-05-20 9.686 2,110 +1,055 0.00% 20,437
2013-05-21 2013-05-16 9.786 1,055 -7,383 0.00% 10,324
2013-05-20 2013-05-15 9.885 8,438 +1,055 0.00% 83,410
2013-05-16 2013-05-14 9.885 7,383 -1,055 0.00% 72,982
2013-05-15 2013-05-13 9.814 8,438 -2,109 0.00% 82,810
2013-05-14 2013-05-10 9.828 10,547 -8,437 0.00% 103,658
2013-05-13 2013-05-09 9.842 18,984 +2,109 0.00% 186,849
2013-05-10 2013-05-08 9.786 16,875 +2,110 0.00% 165,131
2013-05-09 2013-05-07 9.402 14,765 +4,218 0.00% 138,813
2013-05-08 2013-05-06 9.515 10,547 +2,109 0.00% 100,358
2013-05-07 2013-05-03 9.103 8,438 +3,164 0.00% 76,810
2013-05-06 2013-05-02 9.544 5,274 +3,164 0.00% 50,334
2013-05-03 2013-04-30 9.458 2,110 +2,109 0.00% 19,957
2013-04-30 2013-04-26 8.548 1 -9,491 0.00% 9
2013-04-29 2013-04-25 8.121 9,492 -3,164 0.00% 77,089
2013-04-26 2013-04-24 8.093 12,656 -3,164 0.00% 102,425
2013-04-24 2013-04-22 8.107 15,820 -4,218 0.00% 128,256
2013-04-23 2013-04-19 8.349 20,038 +20,037 0.00% 167,297
2013-04-17 2013-04-15 8.377 1 -2,109 0.00% 8
2013-04-15 2013-04-11 8.392 2,110 +1,055 0.00% 17,706
2013-04-12 2013-04-10 8.235 1,055 +1,054 0.00% 8,688
2013-04-09 2013-04-05 8.406 1 -17,928 0.00% 8
2013-04-08 2013-04-03 8.406 17,929 -4,219 0.00% 150,709
2013-04-05 2013-04-02 8.164 22,148 -7,382 0.00% 180,818
2013-04-03 2013-03-28 8.392 29,530 +16,874 0.01% 247,806
2013-03-28 2013-03-26 7.965 12,656 +4,218 0.00% 100,805
2013-03-27 2013-03-25 7.965 8,438 +7,383 0.00% 67,208
2013-03-25 2013-03-21 7.823 1,055 +1,054 0.00% 8,253
2013-03-20 2013-03-18 7.638 1 -2,109 0.00% 8
2013-03-19 2013-03-15 7.695 2,110 +2,109 0.00% 16,236
2013-03-13 2013-03-11 7.609 1 -1,054 0.00% 8
2013-03-12 2013-03-08 7.666 1,055 -1,055 0.00% 8,088
2013-03-06 2013-03-04 7.752 2,110 +2,109 0.00% 16,356
2013-03-05 2013-03-01 7.737 1 -11,600 0.00% 8
2013-03-04 2013-02-28 7.453 11,601 +11,600 0.00% 86,462
2013-02-22 2013-02-20 7.396 1 -1,054 0.00% 7
2013-02-21 2013-02-19 7.296 1,055 -5,273 0.00% 7,698
2013-02-20 2013-02-18 7.325 6,328 +1,054 0.00% 46,352
2013-02-18 2013-02-14 7.240 5,274 +3,164 0.00% 38,182
2013-02-07 2013-02-05 6.827 2,110 +2,109 0.00% 14,405
2013-02-06 2013-02-04 6.699 1 -1,054 0.00% 7
2013-02-04 2013-01-31 6.656 1,055 -1,055 0.00% 7,023
2013-02-01 2013-01-30 6.770 2,110 +1,055 0.00% 14,285
2013-01-31 2013-01-29 6.756 1,055 +1,054 0.00% 7,128
2013-01-30 2013-01-28 6.813 1 -1,054 0.00% 7
2013-01-29 2013-01-25 6.827 1,055 +1,054 0.00% 7,203
2013-01-28 2013-01-24 6.543 1 -4,218 0.00% 7
2013-01-25 2013-01-23 6.514 4,219 +1,054 0.00% 27,483
2013-01-24 2013-01-22 6.571 3,165 -2,109 0.00% 20,798
2013-01-22 2013-01-18 6.301 5,274 -6,327 0.00% 33,231
2013-01-21 2013-01-17 6.329 11,601 -8,437 0.00% 73,426
2013-01-18 2013-01-16 6.230 20,038 +5,273 0.00% 124,832
2013-01-17 2013-01-15 6.173 14,765 +6,327 0.00% 91,142
2013-01-16 2013-01-14 6.216 8,438 +5,273 0.00% 52,447
2013-01-15 2013-01-11 6.315 3,165 -6,327 0.00% 19,987
2013-01-14 2013-01-10 6.173 9,492 -11,601 0.00% 58,593
2013-01-11 2013-01-09 5.974 21,093 +21,092 0.00% 126,004
2013-01-08 2013-01-04 5.817 1 -7,382 0.00% 6
2013-01-07 2013-01-03 5.817 7,383 -2,109 0.00% 42,949
2013-01-03 2012-12-31 5.760 9,492 +9,491 0.00% 54,678
2012-12-19 2012-12-17 5.504 1 -8,437 0.00% 6
2012-12-18 2012-12-14 5.519 8,438 -2,109 0.00% 46,566
2012-12-17 2012-12-13 5.561 10,547 +1,055 0.00% 58,655
2012-12-14 2012-12-12 5.590 9,492 +4,218 0.00% 53,057
2012-12-12 2012-12-10 5.476 5,274 -13,710 0.00% 28,880
2012-12-10 2012-12-06 5.590 18,984 -3,164 0.00% 106,115
2012-12-07 2012-12-05 5.590 22,148 +4,219 0.00% 123,801
2012-12-06 2012-12-04 5.604 17,929 +9,491 0.00% 100,473
2012-12-05 2012-12-03 5.604 8,438 +8,437 0.00% 47,286
2012-11-28 2012-11-26 5.405 1 -1,054 0.00% 5
2012-11-27 2012-11-23 5.319 1,055 +1,054 0.00% 5,612
2012-10-16 2012-10-12 4.110 1 -703 0.00% 4
2012-10-12 2012-10-10 4.125 704 +352 0.00% 2,904
2012-10-11 2012-10-09 4.125 352 +351 0.00% 1,452
2011-12-05 2011-12-01 2.845 1 -21,092 0.00% 3
2011-12-01 2011-11-29 2.788 21,093 +21,092 0.00% 58,802
2011-11-28 2011-11-24 2.546 1 -3,164 0.00% 3
2011-11-25 2011-11-23 2.560 3,165 +3,164 0.00% 8,103
2011-09-27 2011-09-23 2.418 1 +1 0.00% 2
2011-08-29 2011-08-25 2.290 0 -703
2011-08-17 2011-08-15 2.475 703 +703 0.00% 1,740
2011-08-09 2011-08-05 2.446 0 -352
2011-08-08 2011-08-04 2.560 352 -22,147 0.00% 901
2011-08-05 2011-08-03 2.631 22,499 +21,093 0.00% 59,201
2011-08-04 2011-08-02 2.774 1,406 +1,406 0.00% 3,900
2010-11-12 2010-11-10 3.044 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top