History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.530 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.660 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.670 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.610 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.870 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.150 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.790 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.020 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.350 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.370 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.250 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.410 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.400 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.430 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.440 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.320 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.250 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.280 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.370 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.270 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.240 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.090 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.020 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.020 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.120 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.040 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.810 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.930 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.940 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.910 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.920 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.951 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.962 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.816 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.764 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.743 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.806 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.775 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.795 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.795 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.743 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.723 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.743 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.775 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.743 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.660 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.743 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.785 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.743 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.764 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.733 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.723 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.671 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.629 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.671 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.702 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.567 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.515 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.484 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.432 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.515 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.556 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.452 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.463 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.484 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.432 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.421 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.889 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.826 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.754 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.764 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.754 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.754 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.775 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.764 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.785 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.775 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.775 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.775 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.816 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.806 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.702 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.639 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.764 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.723 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.754 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.097 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.097 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.076 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.065 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.982 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.107 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.107 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.117 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.169 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.138 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.294 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.325 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.346 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.336 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.336 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.315 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.356 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.429 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.471 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.471 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.492 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.523 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.606 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.647 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.647 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.481 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.450 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.408 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.419 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.471 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.575 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.647 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.647 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.637 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.616 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.679 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.741 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.689 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.710 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.699 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.689 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.606 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.928 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.814 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.814 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.751 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.762 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.679 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.616 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.627 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.606 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.637 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.616 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.544 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.554 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.616 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.585 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.575 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.554 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.460 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.325 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.377 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.377 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.388 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.315 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.408 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.419 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.408 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.429 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.450 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.460 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.481 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.471 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.533 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.544 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.533 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.523 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.564 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.544 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.544 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.523 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.585 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.575 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.627 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.595 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.554 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.660 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.629 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.576 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.692 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.565 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.576 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.618 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.692 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.629 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.945 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.378 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.072 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.966 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.977 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.935 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.903 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.734 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.629 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.544 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.418 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.407 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.376 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.407 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.386 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.354 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.439 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.502 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.544 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.544 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.587 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.587 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.587 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.587 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.650 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.692 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.639 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.681 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.639 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.639 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.587 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.597 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.576 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.671 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.597 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.587 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.629 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.608 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.587 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.629 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.587 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.639 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.608 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.597 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.608 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.597 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.650 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.565 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.650 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.597 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.618 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.703 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.798 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.840 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.776 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.819 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.850 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.861 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.892 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.914 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.850 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.734 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.724 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.703 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.798 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.871 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.030 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.272 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.987 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.871 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.829 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.703 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.692 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.776 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.987 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.019 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.061 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.156 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.135 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.146 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.272 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.336 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.336 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.420 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.568 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.589 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.673 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.960 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.036 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.047 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.112 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.166 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.285 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.884 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.679 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.863 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.971 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.982 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.917 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.025 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.036 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.133 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.123 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.133 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.242 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.242 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.350 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.577 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.318 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.285 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.285 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.318 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.318 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.296 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.177 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.058 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.079 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.025 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.133 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.079 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.274 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.296 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.242 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.198 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.307 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.307 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.415 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.458 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.469 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.361 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.188 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.188 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.220 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.220 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.209 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.188 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.014 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.112 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.036 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.874 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.819 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.819 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.765 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.765 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.754 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.679 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.484 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.646 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.700 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.711 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.700 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.679 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.603 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.592 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.581 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.722 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.570 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.570 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.473 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.278 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.235 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.137 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.170 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.018 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.920 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.791 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.834 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.758 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.671 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.552 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.520 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.541 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.736 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.801 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.671 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.029 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.170 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.278 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.332 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.365 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.440 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.440 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.484 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.440 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.451 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.505 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.657 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.256 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.050 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.769 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.823 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.812 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.747 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.780 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.769 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.650 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.574 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.574 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.574 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.736 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.736 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.671 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.693 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.780 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.823 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.736 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.866 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.007 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.996 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.115 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.126 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.115 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.115 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.050 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.050 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.105 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.105 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.018 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.029 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.029 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.029 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.105 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.083 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.115 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.094 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.115 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.115 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.115 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.115 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.115 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.115 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.115 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.115 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.219 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.374 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.473 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.341 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.308 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.308 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.308 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.296 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.363 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.230 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.208 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.087 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.120 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.065 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.285 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.120 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.109 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.042 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.053 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.987 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.932 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.954 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.142 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.932 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.943 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.175 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.252 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.462 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.451 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.407 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.418 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.506 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.506 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.462 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.595 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.738 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.760 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.727 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.727 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.705 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.738 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.849 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.048 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.048 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.081 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.268 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.302 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.357 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.434 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.434 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.412 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.467 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.456 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.423 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.533 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.500 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.578 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.434 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.467 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.478 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.500 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.412 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.302 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.268 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.279 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.346 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.567 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.611 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.909 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.821 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.821 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.821 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.821 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.832 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.865 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.120 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.211 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.917 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.951 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.041 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.064 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.041 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.030 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.233 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.527 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.606 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.775 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.764 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.775 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.775 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.775 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.775 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.775 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.854 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.854 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.775 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.753 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.775 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.877 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.685 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.572 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.617 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.753 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.764 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.651 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.685 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.663 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.685 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.742 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.685 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.606 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.651 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.380 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.742 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.685 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.753 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.764 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.437 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.312 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.030 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.962 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.816 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.703 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.657 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.646 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.556 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.398 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.228 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.206 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.923 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.059 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.093 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.025 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.923 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.138 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.195 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.375 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.285 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.161 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.149 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.443 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.646 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.601 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.714 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.725 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.691 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.770 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.838 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.849 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.849 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.838 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.816 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.838 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.895 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.895 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.827 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.838 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.838 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.601 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.624 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.759 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.748 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.793 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.793 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.872 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.883 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.849 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.770 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.849 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.770 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.917 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.669 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.533 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.499 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.488 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.533 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.556 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.545 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.499 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.567 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.691 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.737 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.307 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.240 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.195 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.183 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.217 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.923 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.003 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.980 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.957 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.036 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.573 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.551 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.494 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.427 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.404 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.325 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.257 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.212 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.110 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.178 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.088 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.031 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.212 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.054 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.212 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.212 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.235 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.280 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.077 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.077 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.167 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.020 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.794 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.851 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.930 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.760 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.659 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.772 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.783 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.704 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.659 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.647 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.681 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.726 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.704 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.817 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.726 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.535 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.365 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.501 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.523 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.433 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.410 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.286 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.331 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.297 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.173 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.264 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.433 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.501 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.433 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.433 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.501 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.467 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.663 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.733 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.640 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.640 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.593 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.478 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.593 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.663 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.825 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.976 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.976 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.848 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.999 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.057 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.011 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.103 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.115 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.150 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.208 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.289 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.277 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.301 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.289 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.277 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.115 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.358 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.324 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.127 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.150 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.138 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.150 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.069 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.150 | 0 | -86,268 | ||
| 2022-09-02 | 2022-08-31 | 4.115 | 86,268 | -34,508 | 0.01% | 354,999 |
| 2022-09-01 | 2022-08-30 | 4.277 | 120,776 | +86,269 | 0.01% | 516,602 |
| 2022-08-16 | 2022-08-12 | 4.614 | 34,507 | +34,507 | 0.00% | 159,199 |
| 2022-08-15 | 2022-08-11 | 4.521 | 0 | -69,015 | ||
| 2022-08-12 | 2022-08-10 | 4.382 | 69,015 | +8,627 | 0.01% | 302,402 |
| 2022-08-11 | 2022-08-09 | 4.498 | 60,388 | -43,134 | 0.01% | 271,601 |
| 2022-08-08 | 2022-08-04 | 4.312 | 103,522 | +86,268 | 0.01% | 446,400 |
| 2022-08-05 | 2022-08-03 | 4.301 | 17,254 | +17,254 | 0.00% | 74,201 |
| 2022-07-19 | 2022-07-15 | 5.251 | 0 | -17,254 | ||
| 2022-06-30 | 2022-06-28 | 5.680 | 17,254 | +17,254 | 0.00% | 98,002 |
| 2022-06-20 | 2022-06-16 | 4.926 | 0 | -14,666 | ||
| 2022-05-31 | 2022-05-27 | 5.844 | 14,666 | +529 | 0.00% | 85,710 |
| 2022-03-23 | 2022-03-21 | 6.902 | 14,137 | +1,663 | 0.00% | 97,578 |
| 2022-03-03 | 2022-03-01 | 7.648 | 12,474 | +1,663 | 0.00% | 95,399 |
| 2022-02-24 | 2022-02-22 | 8.514 | 10,811 | +10,811 | 0.00% | 92,041 |
| 2019-12-13 | 2019-12-11 | 9.632 | 0 | -15,179 | ||
| 2019-10-29 | 2019-10-25 | 9.605 | 15,179 | +6,072 | 0.00% | 145,800 |
| 2019-10-28 | 2019-10-24 | 9.816 | 9,107 | +9,107 | 0.00% | 89,396 |
| 2019-01-11 | 2019-01-09 | 8.681 | 0 | -7,338 | ||
| 2018-12-17 | 2018-12-13 | 8.899 | 7,338 | +7,338 | 0.00% | 65,303 |
| 2018-11-27 | 2018-11-23 | 9.390 | 0 | -4,403 | ||
| 2018-11-26 | 2018-11-22 | 9.267 | 4,403 | +4,403 | 0.00% | 40,804 |
| 2013-10-21 | 2013-10-17 | 10.113 | 0 | -1,055 | ||
| 2013-10-11 | 2013-10-09 | 9.985 | 1,055 | +1,055 | 0.00% | 10,534 |
| 2013-09-04 | 2013-09-02 | 9.871 | 0 | -1,055 | ||
| 2013-09-03 | 2013-08-30 | 10.283 | 1,055 | +1,055 | 0.00% | 10,849 |
| 2013-03-26 | 2013-03-22 | 7.809 | 0 | -1,055 | ||
| 2013-03-25 | 2013-03-21 | 7.823 | 1,055 | +1,055 | 0.00% | 8,253 |
| 2012-11-28 | 2012-11-26 | 5.405 | 0 | -1,055 | ||
| 2012-11-27 | 2012-11-23 | 5.319 | 1,055 | +1,055 | 0.00% | 5,612 |
| 2012-08-29 | 2012-08-27 | 2.987 | 0 | -1,055 | ||
| 2012-08-28 | 2012-08-24 | 2.987 | 1,055 | +1,055 | 0.00% | 3,151 |
| 2012-01-06 | 2012-01-04 | 2.830 | 0 | -10,546 | ||
| 2012-01-05 | 2012-01-03 | 2.859 | 10,546 | +10,546 | 0.00% | 30,150 |
| 2011-09-28 | 2011-09-26 | 2.532 | 0 | -1,055 | ||
| 2011-09-26 | 2011-09-22 | 2.646 | 1,055 | -1,054 | 0.00% | 2,791 |
| 2011-09-01 | 2011-08-30 | 2.347 | 2,109 | +2,109 | 0.00% | 4,949 |
| 2011-05-03 | 2011-04-28 | 3.044 | 0 | -10,546 | ||
| 2011-04-27 | 2011-04-21 | 2.830 | 10,546 | +10,546 | 0.00% | 29,850 |
| 2011-04-21 | 2011-04-19 | 2.987 | 0 | -10,546 | ||
| 2011-04-04 | 2011-03-31 | 2.404 | 10,546 | -23,202 | 0.00% | 25,350 |
| 2010-11-25 | 2010-11-23 | 2.902 | 33,748 | +3,164 | 0.01% | 97,921 |
| 2010-11-19 | 2010-11-17 | 2.902 | 30,584 | +7,382 | 0.01% | 88,740 |
| 2010-11-17 | 2010-11-15 | 3.214 | 23,202 | -1,054 | 0.00% | 74,581 |
| 2010-11-16 | 2010-11-12 | 3.257 | 24,256 | -21,093 | 0.00% | 79,004 |
| 2010-11-15 | 2010-11-11 | 3.243 | 45,349 | -44,293 | 0.01% | 147,061 |
| 2010-11-12 | 2010-11-10 | 3.044 | 89,642 | 0.02% | 272,849 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy