History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 786,500 | +0 | 0.08% | 2,650,505 |
| 2025-10-13 | 2025-10-09 | 3.360 | 786,500 | +0 | 0.08% | 2,642,640 |
| 2025-10-10 | 2025-10-08 | 3.420 | 786,500 | +0 | 0.08% | 2,689,830 |
| 2025-10-09 | 2025-10-06 | 3.310 | 786,500 | +0 | 0.08% | 2,603,315 |
| 2025-10-08 | 2025-10-03 | 3.300 | 786,500 | +2,000 | 0.08% | 2,595,450 |
| 2025-10-03 | 2025-09-30 | 3.370 | 784,500 | -30,000 | 0.08% | 2,643,765 |
| 2025-10-02 | 2025-09-29 | 3.300 | 814,500 | +10,000 | 0.08% | 2,687,850 |
| 2025-09-30 | 2025-09-26 | 3.100 | 804,500 | +37,000 | 0.08% | 2,493,950 |
| 2025-09-26 | 2025-09-24 | 3.370 | 767,500 | +25,000 | 0.08% | 2,586,475 |
| 2025-09-25 | 2025-09-23 | 3.530 | 742,500 | +16,000 | 0.08% | 2,621,025 |
| 2025-09-23 | 2025-09-19 | 4.040 | 726,500 | -79,500 | 0.07% | 2,935,060 |
| 2025-09-19 | 2025-09-17 | 4.540 | 806,000 | -4,000 | 0.08% | 3,659,240 |
| 2025-09-15 | 2025-09-11 | 4.750 | 810,000 | -15,000 | 0.08% | 3,847,500 |
| 2025-09-12 | 2025-09-10 | 4.620 | 825,000 | +15,000 | 0.08% | 3,811,500 |
| 2025-09-11 | 2025-09-09 | 4.660 | 810,000 | +11,500 | 0.08% | 3,774,600 |
| 2025-09-09 | 2025-09-05 | 4.620 | 798,500 | -10,000 | 0.08% | 3,689,070 |
| 2025-09-05 | 2025-09-03 | 4.840 | 808,500 | +9,000 | 0.08% | 3,913,140 |
| 2025-09-04 | 2025-09-02 | 4.820 | 799,500 | -4,500 | 0.08% | 3,853,590 |
| 2025-09-03 | 2025-09-01 | 4.870 | 804,000 | +67,500 | 0.08% | 3,915,480 |
| 2025-09-02 | 2025-08-29 | 5.150 | 736,500 | -20,000 | 0.08% | 3,792,975 |
| 2025-08-28 | 2025-08-26 | 4.790 | 756,500 | +500 | 0.08% | 3,623,635 |
| 2025-08-27 | 2025-08-25 | 5.020 | 756,000 | -47,500 | 0.08% | 3,795,120 |
| 2025-08-25 | 2025-08-21 | 4.430 | 803,500 | -20,500 | 0.08% | 3,559,505 |
| 2025-08-22 | 2025-08-20 | 4.380 | 824,000 | -18,000 | 0.08% | 3,609,120 |
| 2025-08-21 | 2025-08-19 | 4.350 | 842,000 | -24,500 | 0.09% | 3,662,700 |
| 2025-08-19 | 2025-08-15 | 4.370 | 866,500 | -54,500 | 0.09% | 3,786,605 |
| 2025-08-14 | 2025-08-12 | 4.050 | 921,000 | -9,500 | 0.09% | 3,730,050 |
| 2025-08-13 | 2025-08-11 | 4.010 | 930,500 | +17,000 | 0.09% | 3,731,305 |
| 2025-08-12 | 2025-08-08 | 3.800 | 913,500 | +1,000 | 0.09% | 3,471,300 |
| 2025-07-28 | 2025-07-24 | 3.450 | 912,500 | -18,000 | 0.09% | 3,148,125 |
| 2025-07-25 | 2025-07-23 | 3.440 | 930,500 | -20,000 | 0.09% | 3,200,920 |
| 2025-07-24 | 2025-07-22 | 3.320 | 950,500 | +20,000 | 0.10% | 3,155,660 |
| 2025-07-14 | 2025-07-10 | 3.300 | 930,500 | -10,000 | 0.09% | 3,070,650 |
| 2025-07-08 | 2025-07-04 | 3.270 | 940,500 | -10,000 | 0.10% | 3,075,435 |
| 2025-07-07 | 2025-07-03 | 3.250 | 950,500 | +10,000 | 0.10% | 3,089,125 |
| 2025-07-04 | 2025-07-02 | 3.290 | 940,500 | -2,000 | 0.10% | 3,094,245 |
| 2025-07-03 | 2025-06-30 | 3.240 | 942,500 | -30,000 | 0.10% | 3,053,700 |
| 2025-06-30 | 2025-06-26 | 3.140 | 972,500 | -20,000 | 0.10% | 3,053,650 |
| 2025-06-23 | 2025-06-19 | 3.040 | 992,500 | -13,000 | 0.10% | 3,017,200 |
| 2025-06-18 | 2025-06-16 | 3.000 | 1,005,500 | -10,000 | 0.10% | 3,016,500 |
| 2025-06-17 | 2025-06-13 | 3.120 | 1,015,500 | -5,000 | 0.10% | 3,168,360 |
| 2025-06-16 | 2025-06-12 | 3.040 | 1,020,500 | -29,500 | 0.10% | 3,102,320 |
| 2025-06-13 | 2025-06-11 | 2.810 | 1,050,000 | -10,000 | 0.11% | 2,950,500 |
| 2025-06-12 | 2025-06-10 | 2.800 | 1,060,000 | +10,000 | 0.11% | 2,968,000 |
| 2025-06-11 | 2025-06-09 | 2.930 | 1,050,000 | -21,000 | 0.11% | 3,076,500 |
| 2025-06-10 | 2025-06-06 | 2.940 | 1,071,000 | -36,000 | 0.11% | 3,148,740 |
| 2025-06-06 | 2025-06-04 | 2.920 | 1,107,000 | -22,500 | 0.11% | 3,232,440 |
| 2025-06-05 | 2025-06-03 | 2.870 | 1,129,500 | -39,500 | 0.12% | 3,241,665 |
| 2025-06-03 | 2025-05-30 | 2.951 | 1,169,000 | -10,500 | 0.12% | 3,449,940 |
| 2025-06-02 | 2025-05-29 | 2.962 | 1,179,500 | +28,079 | 0.12% | 3,493,184 |
| 2025-05-30 | 2025-05-28 | 2.816 | 1,151,421 | -23,577 | 0.12% | 3,242,516 |
| 2025-05-27 | 2025-05-23 | 2.806 | 1,174,998 | -14,434 | 0.12% | 3,296,701 |
| 2025-05-26 | 2025-05-22 | 2.775 | 1,189,432 | -9,624 | 0.13% | 3,300,119 |
| 2025-05-16 | 2025-05-14 | 2.775 | 1,199,056 | -5,292 | 0.13% | 3,326,821 |
| 2025-05-14 | 2025-05-12 | 2.660 | 1,204,348 | +1,443 | 0.13% | 3,203,839 |
| 2025-05-09 | 2025-05-07 | 2.743 | 1,202,905 | +9,623 | 0.13% | 3,300,000 |
| 2025-05-02 | 2025-04-29 | 2.671 | 1,193,282 | -481 | 0.13% | 3,186,801 |
| 2025-04-24 | 2025-04-22 | 2.515 | 1,193,763 | -19,246 | 0.13% | 3,002,010 |
| 2025-04-11 | 2025-04-09 | 2.484 | 1,213,009 | -17,803 | 0.13% | 3,012,594 |
| 2025-04-10 | 2025-04-08 | 2.432 | 1,230,812 | +19,246 | 0.13% | 2,992,859 |
| 2025-04-09 | 2025-04-07 | 2.421 | 1,211,566 | -17,322 | 0.13% | 2,933,470 |
| 2025-04-08 | 2025-04-03 | 2.889 | 1,228,888 | -38,974 | 0.13% | 3,550,061 |
| 2025-04-07 | 2025-04-02 | 2.826 | 1,267,862 | -18,765 | 0.13% | 3,583,601 |
| 2025-04-03 | 2025-04-01 | 2.754 | 1,286,627 | -32,238 | 0.14% | 3,543,050 |
| 2025-04-02 | 2025-03-31 | 2.764 | 1,318,865 | -28,870 | 0.14% | 3,645,530 |
| 2025-04-01 | 2025-03-28 | 2.754 | 1,347,735 | +14,435 | 0.14% | 3,711,326 |
| 2025-03-31 | 2025-03-27 | 2.754 | 1,333,300 | -4,811 | 0.14% | 3,671,575 |
| 2025-03-28 | 2025-03-26 | 2.775 | 1,338,111 | -15,879 | 0.14% | 3,712,634 |
| 2025-03-26 | 2025-03-24 | 2.785 | 1,353,990 | -24,058 | 0.14% | 3,770,761 |
| 2025-03-25 | 2025-03-21 | 2.775 | 1,378,048 | -9,623 | 0.15% | 3,823,440 |
| 2025-03-21 | 2025-03-19 | 2.775 | 1,387,671 | +4,811 | 0.15% | 3,850,140 |
| 2025-03-20 | 2025-03-18 | 2.816 | 1,382,860 | -4,811 | 0.15% | 3,894,271 |
| 2025-03-19 | 2025-03-17 | 2.806 | 1,387,671 | -96,233 | 0.15% | 3,893,400 |
| 2025-03-17 | 2025-03-13 | 2.639 | 1,483,904 | +60,627 | 0.16% | 3,916,681 |
| 2025-03-13 | 2025-03-11 | 2.723 | 1,423,277 | -134,725 | 0.15% | 3,874,980 |
| 2025-03-12 | 2025-03-10 | 2.754 | 1,558,002 | -68,325 | 0.16% | 4,290,349 |
| 2025-03-10 | 2025-03-06 | 3.097 | 1,626,327 | +9,623 | 0.17% | 5,036,199 |
| 2025-03-06 | 2025-03-04 | 3.065 | 1,616,704 | -5,293 | 0.17% | 4,955,999 |
| 2025-03-04 | 2025-02-28 | 2.982 | 1,621,997 | +1,925 | 0.17% | 4,837,385 |
| 2025-02-28 | 2025-02-26 | 3.107 | 1,620,072 | -3,850 | 0.17% | 5,033,664 |
| 2025-02-26 | 2025-02-24 | 3.169 | 1,623,922 | +4,812 | 0.17% | 5,146,876 |
| 2025-02-25 | 2025-02-21 | 3.138 | 1,619,110 | +22,615 | 0.17% | 5,081,150 |
| 2025-02-18 | 2025-02-14 | 3.336 | 1,596,495 | +6,736 | 0.17% | 5,325,389 |
| 2025-02-07 | 2025-02-05 | 3.523 | 1,589,759 | +5,774 | 0.17% | 5,600,279 |
| 2025-02-06 | 2025-02-04 | 3.606 | 1,583,985 | +481 | 0.17% | 5,711,619 |
| 2025-02-05 | 2025-02-03 | 3.647 | 1,583,504 | -481 | 0.17% | 5,775,705 |
| 2025-02-04 | 2025-01-28 | 3.647 | 1,583,985 | -14,435 | 0.17% | 5,777,459 |
| 2025-01-22 | 2025-01-20 | 3.471 | 1,598,420 | +6,736 | 0.17% | 5,547,740 |
| 2025-01-21 | 2025-01-17 | 3.575 | 1,591,684 | +17,322 | 0.17% | 5,689,761 |
| 2025-01-20 | 2025-01-16 | 3.647 | 1,574,362 | -1,925 | 0.17% | 5,742,360 |
| 2025-01-17 | 2025-01-15 | 3.647 | 1,576,287 | +1,925 | 0.17% | 5,749,381 |
| 2025-01-07 | 2025-01-03 | 3.689 | 1,574,362 | -7,217 | 0.17% | 5,807,800 |
| 2025-01-06 | 2025-01-02 | 3.606 | 1,581,579 | +12,029 | 0.17% | 5,702,944 |
| 2025-01-03 | 2024-12-31 | 3.928 | 1,569,550 | -2,887 | 0.17% | 6,165,179 |
| 2025-01-02 | 2024-12-27 | 3.814 | 1,572,437 | -1,925 | 0.17% | 5,996,779 |
| 2024-12-05 | 2024-12-03 | 3.554 | 1,574,362 | +962 | 0.17% | 5,595,120 |
| 2024-11-26 | 2024-11-22 | 3.408 | 1,573,400 | +2,887 | 0.17% | 5,362,801 |
| 2024-11-22 | 2024-11-20 | 3.408 | 1,570,513 | +1,444 | 0.17% | 5,352,961 |
| 2024-10-31 | 2024-10-29 | 3.575 | 1,569,069 | +19,727 | 0.17% | 5,608,919 |
| 2024-10-30 | 2024-10-28 | 3.627 | 1,549,342 | -19,246 | 0.16% | 5,618,902 |
| 2024-10-28 | 2024-10-24 | 3.554 | 1,568,588 | +10,586 | 0.17% | 5,574,600 |
| 2024-10-25 | 2024-10-23 | 3.660 | 1,558,002 | +71,693 | 0.16% | 5,702,897 |
| 2024-10-24 | 2024-10-22 | 3.629 | 1,486,309 | +22,144 | 0.16% | 5,393,436 |
| 2024-10-22 | 2024-10-18 | 3.692 | 1,464,165 | -3,318 | 0.16% | 5,405,751 |
| 2024-10-17 | 2024-10-15 | 3.576 | 1,467,483 | +18,960 | 0.16% | 5,247,722 |
| 2024-10-10 | 2024-10-08 | 3.945 | 1,448,523 | -75,839 | 0.16% | 5,714,721 |
| 2024-10-09 | 2024-10-07 | 4.378 | 1,524,362 | -459,773 | 0.16% | 6,673,201 |
| 2024-10-08 | 2024-10-04 | 4.072 | 1,984,135 | -13,746 | 0.21% | 8,078,980 |
| 2024-10-04 | 2024-10-02 | 3.977 | 1,997,881 | +83,897 | 0.21% | 7,945,276 |
| 2024-10-03 | 2024-09-30 | 3.935 | 1,913,984 | -17,538 | 0.21% | 7,530,870 |
| 2024-10-02 | 2024-09-27 | 3.903 | 1,931,522 | +3,792 | 0.21% | 7,538,751 |
| 2024-09-27 | 2024-09-25 | 3.629 | 1,927,730 | -89,111 | 0.21% | 6,995,241 |
| 2024-09-17 | 2024-09-13 | 3.354 | 2,016,841 | +9,480 | 0.22% | 6,765,452 |
| 2024-09-16 | 2024-09-12 | 3.439 | 2,007,361 | +1,896 | 0.22% | 6,903,051 |
| 2024-09-13 | 2024-09-11 | 3.502 | 2,005,465 | +19,434 | 0.22% | 7,023,461 |
| 2024-09-12 | 2024-09-10 | 3.544 | 1,986,031 | -18,960 | 0.21% | 7,039,200 |
| 2024-09-11 | 2024-09-09 | 3.544 | 2,004,991 | +19,434 | 0.22% | 7,106,401 |
| 2024-09-10 | 2024-09-05 | 3.587 | 1,985,557 | -18,960 | 0.21% | 7,121,300 |
| 2024-09-04 | 2024-09-02 | 3.587 | 2,004,517 | +84,371 | 0.22% | 7,189,301 |
| 2024-09-03 | 2024-08-30 | 3.650 | 1,920,146 | -43,607 | 0.21% | 7,008,230 |
| 2024-09-02 | 2024-08-29 | 3.692 | 1,963,753 | -9,480 | 0.21% | 7,250,249 |
| 2024-08-29 | 2024-08-27 | 3.681 | 1,973,233 | -16,590 | 0.21% | 7,264,434 |
| 2024-08-27 | 2024-08-23 | 3.639 | 1,989,823 | -11,850 | 0.21% | 7,241,550 |
| 2024-08-22 | 2024-08-20 | 3.576 | 2,001,673 | +24,648 | 0.22% | 7,157,986 |
| 2024-08-21 | 2024-08-19 | 3.671 | 1,977,025 | -18,960 | 0.21% | 7,257,540 |
| 2024-08-19 | 2024-08-15 | 3.587 | 1,995,985 | +3,792 | 0.21% | 7,158,701 |
| 2024-08-15 | 2024-08-13 | 3.608 | 1,992,193 | +9,480 | 0.21% | 7,187,130 |
| 2024-08-14 | 2024-08-12 | 3.587 | 1,982,713 | +9,480 | 0.21% | 7,111,100 |
| 2024-08-09 | 2024-08-07 | 3.639 | 1,973,233 | -10,428 | 0.21% | 7,181,174 |
| 2024-08-07 | 2024-08-05 | 3.597 | 1,983,661 | +9,480 | 0.21% | 7,135,425 |
| 2024-08-02 | 2024-07-31 | 3.650 | 1,974,181 | +9,480 | 0.21% | 7,205,449 |
| 2024-08-01 | 2024-07-30 | 3.565 | 1,964,701 | +9,480 | 0.21% | 7,005,049 |
| 2024-07-31 | 2024-07-29 | 3.650 | 1,955,221 | -90,059 | 0.21% | 7,136,248 |
| 2024-07-30 | 2024-07-26 | 3.597 | 2,045,280 | +4,740 | 0.22% | 7,357,075 |
| 2024-07-29 | 2024-07-25 | 3.618 | 2,040,540 | +9,480 | 0.22% | 7,383,074 |
| 2024-07-26 | 2024-07-24 | 3.703 | 2,031,060 | +9,480 | 0.22% | 7,520,174 |
| 2024-07-25 | 2024-07-23 | 3.798 | 2,021,580 | -6,162 | 0.22% | 7,676,998 |
| 2024-07-23 | 2024-07-19 | 3.776 | 2,027,742 | -2,844 | 0.22% | 7,657,619 |
| 2024-07-22 | 2024-07-18 | 3.819 | 2,030,586 | -14,694 | 0.22% | 7,754,039 |
| 2024-07-18 | 2024-07-16 | 3.861 | 2,045,280 | -3,792 | 0.22% | 7,896,450 |
| 2024-07-16 | 2024-07-12 | 3.914 | 2,049,072 | -4,740 | 0.22% | 8,019,165 |
| 2024-07-15 | 2024-07-11 | 3.850 | 2,053,812 | +6,636 | 0.22% | 7,907,725 |
| 2024-07-11 | 2024-07-09 | 3.724 | 2,047,176 | +4,266 | 0.22% | 7,623,035 |
| 2024-07-09 | 2024-07-05 | 3.798 | 2,042,910 | +18,960 | 0.22% | 7,757,999 |
| 2024-07-08 | 2024-07-04 | 3.871 | 2,023,950 | +9,479 | 0.22% | 7,835,448 |
| 2024-07-05 | 2024-07-03 | 3.924 | 2,014,471 | +17,538 | 0.22% | 7,905,002 |
| 2024-07-04 | 2024-07-02 | 4.030 | 1,996,933 | -14,694 | 0.21% | 8,046,831 |
| 2024-07-03 | 2024-06-28 | 4.272 | 2,011,627 | +27,966 | 0.22% | 8,594,102 |
| 2024-07-02 | 2024-06-27 | 3.987 | 1,983,661 | +9,480 | 0.21% | 7,909,650 |
| 2024-06-27 | 2024-06-25 | 3.829 | 1,974,181 | +9,480 | 0.21% | 7,559,474 |
| 2024-06-24 | 2024-06-20 | 3.776 | 1,964,701 | +8,058 | 0.21% | 7,419,549 |
| 2024-06-21 | 2024-06-19 | 3.987 | 1,956,643 | +9,479 | 0.21% | 7,801,918 |
| 2024-06-20 | 2024-06-18 | 4.019 | 1,947,164 | +4,740 | 0.21% | 7,825,742 |
| 2024-06-14 | 2024-06-12 | 4.146 | 1,942,424 | +9,480 | 0.21% | 8,052,572 |
| 2024-06-13 | 2024-06-11 | 4.272 | 1,932,944 | +17,538 | 0.21% | 8,257,951 |
| 2024-06-12 | 2024-06-07 | 4.336 | 1,915,406 | +11,850 | 0.21% | 8,304,255 |
| 2024-06-11 | 2024-06-06 | 4.336 | 1,903,556 | -26,070 | 0.20% | 8,252,879 |
| 2024-06-05 | 2024-06-03 | 4.589 | 1,929,626 | -2,844 | 0.21% | 8,854,426 |
| 2024-05-31 | 2024-05-29 | 5.036 | 1,932,470 | +50,211 | 0.21% | 9,731,885 |
| 2024-05-29 | 2024-05-27 | 5.112 | 1,882,259 | +27,700 | 0.21% | 9,621,718 |
| 2024-05-28 | 2024-05-24 | 5.166 | 1,854,559 | +45,706 | 0.20% | 9,580,547 |
| 2024-05-27 | 2024-05-23 | 5.285 | 1,808,853 | -24,007 | 0.20% | 9,559,922 |
| 2024-05-17 | 2024-05-14 | 4.917 | 1,832,860 | -2,770 | 0.20% | 9,011,901 |
| 2024-05-09 | 2024-05-07 | 5.133 | 1,835,630 | +9,234 | 0.20% | 9,423,121 |
| 2024-05-06 | 2024-05-02 | 5.350 | 1,826,396 | +3,693 | 0.20% | 9,771,318 |
| 2024-05-03 | 2024-04-30 | 5.577 | 1,822,703 | -9,233 | 0.20% | 10,166,101 |
| 2024-04-24 | 2024-04-22 | 5.296 | 1,831,936 | -4,156 | 0.20% | 9,701,758 |
| 2024-04-15 | 2024-04-11 | 5.274 | 1,836,092 | +9,234 | 0.20% | 9,683,997 |
| 2024-04-02 | 2024-03-27 | 5.469 | 1,826,858 | -13,850 | 0.20% | 9,991,425 |
| 2024-03-18 | 2024-03-14 | 5.133 | 1,840,708 | -1,847 | 0.20% | 9,449,188 |
| 2024-03-15 | 2024-03-13 | 5.112 | 1,842,555 | -462 | 0.20% | 9,418,760 |
| 2024-03-13 | 2024-03-11 | 4.874 | 1,843,017 | -11,542 | 0.20% | 8,982,001 |
| 2024-03-12 | 2024-03-08 | 4.819 | 1,854,559 | -21,698 | 0.20% | 8,937,827 |
| 2024-03-11 | 2024-03-07 | 4.819 | 1,876,257 | -1,847 | 0.21% | 9,042,398 |
| 2024-02-29 | 2024-02-27 | 4.700 | 1,878,104 | -4,617 | 0.21% | 8,827,559 |
| 2024-02-21 | 2024-02-19 | 4.581 | 1,882,721 | -15,697 | 0.21% | 8,624,970 |
| 2024-02-20 | 2024-02-16 | 4.722 | 1,898,418 | -28,624 | 0.21% | 8,964,160 |
| 2024-02-19 | 2024-02-15 | 4.570 | 1,927,042 | -17,082 | 0.21% | 8,807,140 |
| 2024-02-16 | 2024-02-14 | 4.570 | 1,944,124 | -9,234 | 0.21% | 8,885,210 |
| 2024-02-15 | 2024-02-09 | 4.473 | 1,953,358 | -16,158 | 0.22% | 8,737,017 |
| 2024-02-07 | 2024-02-05 | 4.137 | 1,969,516 | -9,234 | 0.22% | 8,148,059 |
| 2024-02-06 | 2024-02-02 | 4.170 | 1,978,750 | +4,617 | 0.22% | 8,250,550 |
| 2024-02-02 | 2024-01-31 | 3.920 | 1,974,133 | -2,770 | 0.22% | 7,739,559 |
| 2024-01-26 | 2024-01-24 | 3.552 | 1,976,903 | -9,234 | 0.22% | 7,022,479 |
| 2024-01-19 | 2024-01-17 | 3.671 | 1,986,137 | +7,387 | 0.22% | 7,291,891 |
| 2024-01-11 | 2024-01-09 | 4.440 | 1,978,750 | +4,617 | 0.22% | 8,786,300 |
| 2024-01-05 | 2024-01-03 | 4.451 | 1,974,133 | -46,168 | 0.22% | 8,787,179 |
| 2024-01-03 | 2023-12-29 | 4.657 | 2,020,301 | +6,464 | 0.22% | 9,408,401 |
| 2023-12-14 | 2023-12-12 | 3.574 | 2,013,837 | -1,385 | 0.22% | 7,197,299 |
| 2023-12-05 | 2023-12-01 | 3.823 | 2,015,222 | +1,385 | 0.22% | 7,704,223 |
| 2023-11-29 | 2023-11-27 | 3.996 | 2,013,837 | +18,467 | 0.22% | 8,047,888 |
| 2023-11-27 | 2023-11-23 | 4.126 | 1,995,370 | +2,770 | 0.22% | 8,233,409 |
| 2023-11-08 | 2023-11-06 | 4.115 | 1,992,600 | -1,847 | 0.22% | 8,200,399 |
| 2023-11-06 | 2023-11-02 | 4.115 | 1,994,447 | +462 | 0.22% | 8,208,000 |
| 2023-10-31 | 2023-10-27 | 4.115 | 1,993,985 | +12,003 | 0.22% | 8,206,099 |
| 2023-10-24 | 2023-10-19 | 4.374 | 1,981,982 | +38,550 | 0.22% | 8,668,751 |
| 2023-10-20 | 2023-10-18 | 4.473 | 1,943,432 | -905 | 0.22% | 8,693,327 |
| 2023-10-13 | 2023-10-11 | 4.296 | 1,944,337 | +8,149 | 0.22% | 8,353,775 |
| 2023-10-12 | 2023-10-10 | 4.363 | 1,936,188 | +14,486 | 0.22% | 8,447,073 |
| 2023-10-10 | 2023-10-06 | 4.208 | 1,921,702 | +1,811 | 0.22% | 8,086,725 |
| 2023-10-05 | 2023-10-03 | 4.065 | 1,919,891 | +4,527 | 0.22% | 7,803,439 |
| 2023-10-04 | 2023-09-29 | 4.285 | 1,915,364 | -4,527 | 0.22% | 8,208,139 |
| 2023-09-25 | 2023-09-21 | 3.932 | 1,919,891 | +4,527 | 0.22% | 7,548,979 |
| 2023-09-21 | 2023-09-19 | 4.142 | 1,915,364 | +4,527 | 0.22% | 7,933,124 |
| 2023-09-18 | 2023-09-14 | 4.175 | 1,910,837 | +13,581 | 0.21% | 7,977,689 |
| 2023-09-14 | 2023-09-12 | 4.462 | 1,897,256 | -9,507 | 0.21% | 8,465,818 |
| 2023-09-06 | 2023-09-04 | 4.506 | 1,906,763 | +2,716 | 0.21% | 8,592,480 |
| 2023-09-04 | 2023-08-30 | 4.595 | 1,904,047 | +2,716 | 0.21% | 8,748,481 |
| 2023-08-15 | 2023-08-11 | 5.357 | 1,901,331 | +3,622 | 0.21% | 10,185,002 |
| 2023-08-04 | 2023-08-02 | 5.533 | 1,897,709 | +9,054 | 0.21% | 10,500,959 |
| 2023-07-27 | 2023-07-25 | 5.500 | 1,888,655 | +1,358 | 0.21% | 10,388,279 |
| 2023-07-26 | 2023-07-24 | 5.412 | 1,887,297 | -9,054 | 0.21% | 10,214,050 |
| 2023-07-19 | 2023-07-14 | 5.567 | 1,896,351 | +4,527 | 0.21% | 10,556,280 |
| 2023-07-18 | 2023-07-13 | 5.611 | 1,891,824 | +9,054 | 0.21% | 10,614,660 |
| 2023-07-04 | 2023-06-30 | 6.211 | 1,882,770 | +41,268 | 0.21% | 11,693,558 |
| 2023-06-27 | 2023-06-23 | 6.041 | 1,841,502 | -8,855 | 0.21% | 11,125,325 |
| 2023-06-23 | 2023-06-20 | 6.233 | 1,850,357 | +8,855 | 0.21% | 11,534,037 |
| 2023-06-21 | 2023-06-19 | 6.527 | 1,841,502 | -3,099 | 0.21% | 12,019,510 |
| 2023-06-19 | 2023-06-15 | 6.775 | 1,844,601 | -4,428 | 0.21% | 12,497,997 |
| 2023-06-13 | 2023-06-09 | 6.775 | 1,849,029 | -17,711 | 0.21% | 12,527,999 |
| 2023-06-09 | 2023-06-07 | 6.775 | 1,866,740 | +53,133 | 0.21% | 12,647,999 |
| 2023-06-06 | 2023-06-02 | 6.775 | 1,813,607 | -7,085 | 0.21% | 12,287,999 |
| 2023-06-02 | 2023-05-31 | 6.775 | 1,820,692 | -42,949 | 0.21% | 12,336,003 |
| 2023-06-01 | 2023-05-30 | 6.877 | 1,863,641 | -53,133 | 0.21% | 12,816,407 |
| 2023-05-31 | 2023-05-29 | 6.685 | 1,916,774 | -15,940 | 0.22% | 12,813,842 |
| 2023-05-30 | 2023-05-25 | 6.572 | 1,932,714 | -1,328 | 0.22% | 12,702,152 |
| 2023-05-29 | 2023-05-24 | 6.617 | 1,934,042 | +1,771 | 0.22% | 12,798,240 |
| 2023-05-25 | 2023-05-23 | 6.753 | 1,932,271 | +37,636 | 0.22% | 13,048,361 |
| 2023-05-24 | 2023-05-22 | 6.764 | 1,894,635 | -35,422 | 0.22% | 12,815,605 |
| 2023-05-23 | 2023-05-19 | 6.651 | 1,930,057 | +35,422 | 0.22% | 12,837,255 |
| 2023-05-22 | 2023-05-18 | 6.685 | 1,894,635 | -44,278 | 0.22% | 12,665,840 |
| 2023-05-17 | 2023-05-15 | 6.742 | 1,938,913 | -4,870 | 0.22% | 13,071,318 |
| 2023-05-15 | 2023-05-11 | 6.606 | 1,943,783 | -26,567 | 0.22% | 12,840,750 |
| 2023-05-11 | 2023-05-09 | 6.380 | 1,970,350 | -442 | 0.23% | 12,571,253 |
| 2023-05-09 | 2023-05-05 | 6.685 | 1,970,792 | -7,085 | 0.23% | 13,174,958 |
| 2023-05-08 | 2023-05-04 | 6.753 | 1,977,877 | -3,985 | 0.23% | 13,356,332 |
| 2023-05-05 | 2023-05-03 | 6.764 | 1,981,862 | -19,482 | 0.23% | 13,405,622 |
| 2023-05-04 | 2023-05-02 | 6.437 | 2,001,344 | -11,512 | 0.23% | 12,882,001 |
| 2023-05-03 | 2023-04-28 | 6.312 | 2,012,856 | -46,491 | 0.23% | 12,706,070 |
| 2023-05-02 | 2023-04-27 | 6.030 | 2,059,347 | -4,428 | 0.24% | 12,418,168 |
| 2023-04-28 | 2023-04-26 | 5.962 | 2,063,775 | -9,298 | 0.24% | 12,305,039 |
| 2023-04-27 | 2023-04-25 | 5.816 | 2,073,073 | -4,428 | 0.24% | 12,056,148 |
| 2023-04-24 | 2023-04-20 | 5.646 | 2,077,501 | -75,272 | 0.24% | 11,729,999 |
| 2023-04-21 | 2023-04-19 | 5.556 | 2,152,773 | -59,332 | 0.25% | 11,960,520 |
| 2023-04-20 | 2023-04-18 | 5.398 | 2,212,105 | +443 | 0.25% | 11,940,441 |
| 2023-04-18 | 2023-04-14 | 5.206 | 2,211,662 | -4,428 | 0.25% | 11,513,475 |
| 2023-04-17 | 2023-04-13 | 4.923 | 2,216,090 | +5,314 | 0.25% | 10,910,901 |
| 2023-04-11 | 2023-04-04 | 4.923 | 2,210,776 | +5,313 | 0.25% | 10,884,738 |
| 2023-04-04 | 2023-03-31 | 5.195 | 2,205,463 | +1,771 | 0.25% | 11,456,299 |
| 2023-03-31 | 2023-03-29 | 5.285 | 2,203,692 | +2,214 | 0.25% | 11,646,180 |
| 2023-03-28 | 2023-03-24 | 5.443 | 2,201,478 | +5,313 | 0.25% | 11,982,519 |
| 2023-03-21 | 2023-03-17 | 5.691 | 2,196,165 | +7,084 | 0.25% | 12,499,200 |
| 2023-03-20 | 2023-03-16 | 5.770 | 2,189,081 | -2,213 | 0.24% | 12,631,923 |
| 2023-03-10 | 2023-03-08 | 5.838 | 2,191,294 | -5,314 | 0.24% | 12,793,163 |
| 2023-03-08 | 2023-03-06 | 5.895 | 2,196,608 | -9,741 | 0.25% | 12,948,212 |
| 2023-03-07 | 2023-03-03 | 5.827 | 2,206,349 | -6,199 | 0.25% | 12,856,142 |
| 2023-03-03 | 2023-03-01 | 5.838 | 2,212,548 | -8,855 | 0.25% | 12,917,247 |
| 2023-03-02 | 2023-02-28 | 5.601 | 2,221,403 | -2,657 | 0.25% | 12,442,159 |
| 2023-03-01 | 2023-02-27 | 5.624 | 2,224,060 | -4,428 | 0.25% | 12,507,271 |
| 2023-02-28 | 2023-02-24 | 5.759 | 2,228,488 | -6,641 | 0.25% | 12,834,153 |
| 2023-02-27 | 2023-02-23 | 5.748 | 2,235,129 | -1,771 | 0.25% | 12,847,159 |
| 2023-02-22 | 2023-02-20 | 5.872 | 2,236,900 | -4,428 | 0.25% | 13,135,199 |
| 2023-02-21 | 2023-02-17 | 5.883 | 2,241,328 | -43,835 | 0.25% | 13,186,510 |
| 2023-02-17 | 2023-02-15 | 5.770 | 2,285,163 | -13,283 | 0.26% | 13,186,357 |
| 2023-02-16 | 2023-02-14 | 5.849 | 2,298,446 | -1,328 | 0.26% | 13,444,690 |
| 2023-02-15 | 2023-02-13 | 5.770 | 2,299,774 | +2,214 | 0.26% | 13,270,668 |
| 2023-02-14 | 2023-02-10 | 5.917 | 2,297,560 | -79,700 | 0.26% | 13,595,177 |
| 2023-02-08 | 2023-02-06 | 5.488 | 2,377,260 | -886 | 0.27% | 13,046,670 |
| 2023-02-07 | 2023-02-03 | 5.533 | 2,378,146 | +4,428 | 0.27% | 13,158,953 |
| 2023-02-06 | 2023-02-02 | 5.556 | 2,373,718 | -19,482 | 0.27% | 13,188,061 |
| 2023-02-03 | 2023-02-01 | 5.545 | 2,393,200 | -443 | 0.27% | 13,269,276 |
| 2023-02-02 | 2023-01-31 | 5.499 | 2,393,643 | -8,855 | 0.27% | 13,163,612 |
| 2023-02-01 | 2023-01-30 | 5.567 | 2,402,498 | +35,422 | 0.27% | 13,375,089 |
| 2023-01-31 | 2023-01-27 | 5.691 | 2,367,076 | -5,313 | 0.26% | 13,471,919 |
| 2023-01-30 | 2023-01-26 | 5.737 | 2,372,389 | -11,955 | 0.27% | 13,609,317 |
| 2023-01-18 | 2023-01-16 | 5.217 | 2,384,344 | +8,412 | 0.27% | 12,439,348 |
| 2023-01-17 | 2023-01-13 | 4.923 | 2,375,932 | +34,980 | 0.27% | 11,697,882 |
| 2023-01-11 | 2023-01-09 | 5.036 | 2,340,952 | -7,970 | 0.26% | 11,790,008 |
| 2023-01-10 | 2023-01-06 | 4.573 | 2,348,922 | -24,796 | 0.26% | 10,742,623 |
| 2023-01-09 | 2023-01-05 | 4.551 | 2,373,718 | -885 | 0.27% | 10,802,416 |
| 2023-01-06 | 2023-01-04 | 4.494 | 2,374,603 | -8,856 | 0.27% | 10,672,369 |
| 2023-01-04 | 2022-12-30 | 4.404 | 2,383,459 | -8,855 | 0.27% | 10,496,851 |
| 2022-12-29 | 2022-12-23 | 4.212 | 2,392,314 | +6,199 | 0.27% | 10,076,594 |
| 2022-12-28 | 2022-12-22 | 4.110 | 2,386,115 | -8,856 | 0.27% | 9,807,978 |
| 2022-12-23 | 2022-12-21 | 4.178 | 2,394,971 | +8,856 | 0.27% | 10,006,650 |
| 2022-12-21 | 2022-12-19 | 4.031 | 2,386,115 | +4,427 | 0.27% | 9,619,363 |
| 2022-12-15 | 2022-12-13 | 4.212 | 2,381,688 | +15,055 | 0.27% | 10,031,836 |
| 2022-12-14 | 2022-12-12 | 4.235 | 2,366,633 | +4,427 | 0.26% | 10,021,873 |
| 2022-12-13 | 2022-12-09 | 4.280 | 2,362,206 | -35,864 | 0.26% | 10,109,827 |
| 2022-12-09 | 2022-12-07 | 4.077 | 2,398,070 | +26,566 | 0.27% | 9,775,878 |
| 2022-12-08 | 2022-12-06 | 4.167 | 2,371,504 | +11,069 | 0.27% | 9,881,820 |
| 2022-12-07 | 2022-12-05 | 4.020 | 2,360,435 | -8,855 | 0.26% | 9,489,182 |
| 2022-12-06 | 2022-12-02 | 3.794 | 2,369,290 | +15,497 | 0.26% | 8,989,680 |
| 2022-12-05 | 2022-12-01 | 3.851 | 2,353,793 | +11,955 | 0.26% | 9,063,780 |
| 2022-12-02 | 2022-11-30 | 3.930 | 2,341,838 | -16,825 | 0.26% | 9,202,860 |
| 2022-11-28 | 2022-11-24 | 3.783 | 2,358,663 | -7,970 | 0.26% | 8,922,723 |
| 2022-11-16 | 2022-11-14 | 3.726 | 2,366,633 | -16,826 | 0.26% | 8,819,249 |
| 2022-11-10 | 2022-11-08 | 3.523 | 2,383,459 | -15,497 | 0.27% | 8,397,481 |
| 2022-11-09 | 2022-11-07 | 3.433 | 2,398,956 | +8,856 | 0.27% | 8,235,360 |
| 2022-11-08 | 2022-11-04 | 3.410 | 2,390,100 | +17,711 | 0.27% | 8,150,978 |
| 2022-11-07 | 2022-11-03 | 3.286 | 2,372,389 | +442 | 0.27% | 7,795,889 |
| 2022-10-31 | 2022-10-27 | 3.433 | 2,371,947 | +4,428 | 0.27% | 8,142,641 |
| 2022-10-28 | 2022-10-26 | 3.501 | 2,367,519 | -23,910 | 0.26% | 8,287,850 |
| 2022-10-27 | 2022-10-25 | 3.433 | 2,391,429 | +886 | 0.27% | 8,209,521 |
| 2022-10-26 | 2022-10-24 | 3.433 | 2,390,543 | -20,368 | 0.27% | 8,206,479 |
| 2022-10-24 | 2022-10-20 | 3.467 | 2,410,911 | -16,825 | 0.27% | 8,358,075 |
| 2022-10-21 | 2022-10-19 | 3.663 | 2,427,736 | -2,657 | 0.27% | 8,892,775 |
| 2022-10-20 | 2022-10-18 | 3.733 | 2,430,393 | +62,328 | 0.27% | 9,071,543 |
| 2022-10-18 | 2022-10-14 | 3.640 | 2,368,065 | -7,764 | 0.27% | 8,619,301 |
| 2022-10-17 | 2022-10-13 | 3.593 | 2,375,829 | -431 | 0.27% | 8,537,400 |
| 2022-10-12 | 2022-10-10 | 3.663 | 2,376,260 | -19,842 | 0.27% | 8,704,219 |
| 2022-10-11 | 2022-10-07 | 3.825 | 2,396,102 | +26,743 | 0.27% | 9,165,750 |
| 2022-10-07 | 2022-10-05 | 3.976 | 2,369,359 | +22,861 | 0.27% | 9,420,496 |
| 2022-10-06 | 2022-10-03 | 3.848 | 2,346,498 | +863 | 0.27% | 9,030,401 |
| 2022-10-05 | 2022-09-30 | 3.999 | 2,345,635 | +6,901 | 0.27% | 9,380,550 |
| 2022-09-29 | 2022-09-27 | 4.103 | 2,338,734 | +1,726 | 0.27% | 9,596,942 |
| 2022-09-27 | 2022-09-23 | 4.150 | 2,337,008 | -4,314 | 0.27% | 9,698,219 |
| 2022-09-26 | 2022-09-22 | 4.208 | 2,341,322 | -431 | 0.27% | 9,851,822 |
| 2022-09-16 | 2022-09-14 | 4.115 | 2,341,753 | +8,627 | 0.27% | 9,636,475 |
| 2022-09-14 | 2022-09-09 | 4.324 | 2,333,126 | -12,940 | 0.27% | 10,087,784 |
| 2022-09-09 | 2022-09-07 | 4.150 | 2,346,066 | -7,765 | 0.27% | 9,735,808 |
| 2022-09-08 | 2022-09-06 | 4.138 | 2,353,831 | -431 | 0.27% | 9,740,747 |
| 2022-09-07 | 2022-09-05 | 4.150 | 2,354,262 | -3,451 | 0.27% | 9,769,820 |
| 2022-09-06 | 2022-09-02 | 4.069 | 2,357,713 | +8,627 | 0.27% | 9,592,832 |
| 2022-09-05 | 2022-09-01 | 4.150 | 2,349,086 | -17,253 | 0.27% | 9,748,341 |
| 2022-09-02 | 2022-08-31 | 4.115 | 2,366,339 | -6,471 | 0.27% | 9,737,648 |
| 2022-09-01 | 2022-08-30 | 4.277 | 2,372,810 | +37,527 | 0.27% | 10,149,347 |
| 2022-08-26 | 2022-08-24 | 4.474 | 2,335,283 | +2,588 | 0.27% | 10,449,021 |
| 2022-08-25 | 2022-08-23 | 4.602 | 2,332,695 | +8,627 | 0.27% | 10,734,881 |
| 2022-08-24 | 2022-08-22 | 4.567 | 2,324,068 | +8,627 | 0.27% | 10,614,360 |
| 2022-08-22 | 2022-08-18 | 4.556 | 2,315,441 | -4,314 | 0.27% | 10,548,119 |
| 2022-08-17 | 2022-08-15 | 4.625 | 2,319,755 | +3,883 | 0.27% | 10,729,112 |
| 2022-08-16 | 2022-08-12 | 4.614 | 2,315,872 | -6,902 | 0.27% | 10,684,308 |
| 2022-08-15 | 2022-08-11 | 4.521 | 2,322,774 | -23,292 | 0.27% | 10,500,750 |
| 2022-08-11 | 2022-08-09 | 4.498 | 2,346,066 | -141,480 | 0.27% | 10,551,658 |
| 2022-08-09 | 2022-08-05 | 4.370 | 2,487,546 | +8,195 | 0.29% | 10,870,793 |
| 2022-08-08 | 2022-08-04 | 4.312 | 2,479,351 | -4,313 | 0.28% | 10,691,280 |
| 2022-08-05 | 2022-08-03 | 4.301 | 2,483,664 | +23,292 | 0.29% | 10,681,089 |
| 2022-08-04 | 2022-08-02 | 4.428 | 2,460,372 | +4,314 | 0.28% | 10,894,640 |
| 2022-08-03 | 2022-08-01 | 4.498 | 2,456,058 | +13,371 | 0.28% | 11,046,358 |
| 2022-08-02 | 2022-07-29 | 4.741 | 2,442,687 | +18,979 | 0.28% | 11,580,836 |
| 2022-07-28 | 2022-07-26 | 4.857 | 2,423,708 | +12,940 | 0.28% | 11,771,806 |
| 2022-07-27 | 2022-07-25 | 4.834 | 2,410,768 | +4,314 | 0.28% | 11,653,067 |
| 2022-07-26 | 2022-07-22 | 4.961 | 2,406,454 | +46,153 | 0.28% | 11,939,059 |
| 2022-07-22 | 2022-07-20 | 5.494 | 2,360,301 | -8,626 | 0.27% | 12,968,642 |
| 2022-07-20 | 2022-07-18 | 5.344 | 2,368,927 | -1,726 | 0.27% | 12,659,057 |
| 2022-07-19 | 2022-07-15 | 5.251 | 2,370,653 | +3,451 | 0.27% | 12,448,441 |
| 2022-07-18 | 2022-07-14 | 5.332 | 2,367,202 | +4,313 | 0.27% | 12,622,399 |
| 2022-07-15 | 2022-07-13 | 5.413 | 2,362,889 | +7,333 | 0.27% | 12,791,132 |
| 2022-07-14 | 2022-07-12 | 5.297 | 2,355,556 | +863 | 0.27% | 12,478,385 |
| 2022-07-13 | 2022-07-11 | 5.344 | 2,354,693 | +2,588 | 0.27% | 12,582,994 |
| 2022-07-12 | 2022-07-08 | 5.483 | 2,352,105 | +17,253 | 0.27% | 12,896,344 |
| 2022-07-08 | 2022-07-06 | 5.367 | 2,334,852 | +8,196 | 0.27% | 12,531,098 |
| 2022-07-06 | 2022-07-04 | 5.425 | 2,326,656 | +3,451 | 0.27% | 12,621,960 |
| 2022-07-05 | 2022-06-30 | 5.715 | 2,323,205 | -17,254 | 0.27% | 13,276,488 |
| 2022-07-04 | 2022-06-29 | 5.506 | 2,340,459 | +19,842 | 0.27% | 12,886,750 |
| 2022-06-30 | 2022-06-28 | 5.680 | 2,320,617 | +4,313 | 0.27% | 13,180,999 |
| 2022-06-29 | 2022-06-27 | 5.448 | 2,316,304 | -2,588 | 0.27% | 12,619,501 |
| 2022-06-24 | 2022-06-22 | 5.182 | 2,318,892 | +10,784 | 0.27% | 12,015,361 |
| 2022-06-17 | 2022-06-15 | 5.054 | 2,308,108 | +4,313 | 0.26% | 11,665,178 |
| 2022-06-16 | 2022-06-14 | 5.193 | 2,303,795 | +8,627 | 0.26% | 11,963,840 |
| 2022-06-15 | 2022-06-13 | 5.321 | 2,295,168 | -8,627 | 0.26% | 12,211,694 |
| 2022-06-14 | 2022-06-10 | 5.448 | 2,303,795 | +34,076 | 0.26% | 12,551,350 |
| 2022-06-13 | 2022-06-09 | 5.390 | 2,269,719 | -431 | 0.26% | 12,234,150 |
| 2022-06-10 | 2022-06-08 | 5.425 | 2,270,150 | +8,627 | 0.26% | 12,315,418 |
| 2022-06-01 | 2022-05-30 | 5.688 | 2,261,523 | -12,941 | 0.26% | 12,863,090 |
| 2022-05-31 | 2022-05-27 | 5.844 | 2,274,464 | +123,519 | 0.26% | 13,292,250 |
| 2022-05-30 | 2022-05-26 | 5.904 | 2,150,945 | -4,574 | 0.26% | 12,699,714 |
| 2022-05-24 | 2022-05-20 | 5.652 | 2,155,519 | -8,316 | 0.26% | 12,182,401 |
| 2022-05-20 | 2022-05-18 | 5.580 | 2,163,835 | -17,048 | 0.26% | 12,073,280 |
| 2022-05-17 | 2022-05-13 | 5.171 | 2,180,883 | -6,237 | 0.26% | 11,276,751 |
| 2022-05-12 | 2022-05-10 | 5.075 | 2,187,120 | +6,653 | 0.26% | 11,098,601 |
| 2022-05-10 | 2022-05-05 | 5.531 | 2,180,467 | +4,990 | 0.26% | 12,061,200 |
| 2022-05-06 | 2022-05-04 | 5.544 | 2,175,477 | +16,216 | 0.26% | 12,059,758 |
| 2022-05-05 | 2022-05-03 | 5.544 | 2,159,261 | -16,216 | 0.26% | 11,969,864 |
| 2022-05-04 | 2022-04-29 | 5.580 | 2,175,477 | +27,443 | 0.26% | 12,138,238 |
| 2022-04-28 | 2022-04-26 | 5.519 | 2,148,034 | +831 | 0.26% | 11,855,967 |
| 2022-04-27 | 2022-04-25 | 5.351 | 2,147,203 | -90,229 | 0.26% | 11,489,901 |
| 2022-04-25 | 2022-04-21 | 5.772 | 2,237,432 | +6,237 | 0.27% | 12,914,400 |
| 2022-04-22 | 2022-04-20 | 5.892 | 2,231,195 | -5,405 | 0.27% | 13,146,700 |
| 2022-04-21 | 2022-04-19 | 6.012 | 2,236,600 | +8,316 | 0.27% | 13,447,498 |
| 2022-04-14 | 2022-04-12 | 6.024 | 2,228,284 | +6,653 | 0.27% | 13,424,293 |
| 2022-04-13 | 2022-04-11 | 6.012 | 2,221,631 | +12,474 | 0.26% | 13,357,497 |
| 2022-04-12 | 2022-04-08 | 6.205 | 2,209,157 | +415 | 0.26% | 13,707,538 |
| 2022-04-11 | 2022-04-07 | 6.181 | 2,208,742 | +16,632 | 0.26% | 13,651,842 |
| 2022-04-08 | 2022-04-06 | 6.397 | 2,192,110 | +16,217 | 0.26% | 14,023,523 |
| 2022-04-07 | 2022-04-04 | 6.349 | 2,175,893 | +54,054 | 0.26% | 13,815,119 |
| 2022-04-06 | 2022-04-01 | 6.626 | 2,121,839 | +8,316 | 0.25% | 14,058,765 |
| 2022-04-01 | 2022-03-30 | 6.710 | 2,113,523 | +8,316 | 0.25% | 14,181,571 |
| 2022-03-31 | 2022-03-29 | 6.878 | 2,105,207 | +13,306 | 0.25% | 14,480,181 |
| 2022-03-30 | 2022-03-28 | 7.035 | 2,091,901 | -1,663 | 0.25% | 14,715,674 |
| 2022-03-28 | 2022-03-24 | 7.191 | 2,093,564 | -27,859 | 0.25% | 15,054,647 |
| 2022-03-25 | 2022-03-23 | 7.059 | 2,121,423 | +16,632 | 0.25% | 14,974,369 |
| 2022-03-24 | 2022-03-22 | 7.023 | 2,104,791 | +8,316 | 0.25% | 14,781,040 |
| 2022-03-23 | 2022-03-21 | 6.902 | 2,096,475 | +112,682 | 0.25% | 14,470,540 |
| 2022-03-22 | 2022-03-18 | 6.698 | 1,983,793 | +2,495 | 0.24% | 13,287,238 |
| 2022-03-21 | 2022-03-17 | 6.542 | 1,981,298 | +7,900 | 0.24% | 12,960,802 |
| 2022-03-18 | 2022-03-16 | 6.169 | 1,973,398 | +14,138 | 0.23% | 12,173,493 |
| 2022-03-17 | 2022-03-15 | 5.724 | 1,959,260 | -22,038 | 0.23% | 11,214,559 |
| 2022-03-16 | 2022-03-14 | 5.916 | 1,981,298 | +3,327 | 0.24% | 11,721,901 |
| 2022-03-11 | 2022-03-09 | 6.686 | 1,977,971 | +1,663 | 0.24% | 13,224,458 |
| 2022-03-10 | 2022-03-08 | 6.614 | 1,976,308 | -26,196 | 0.24% | 13,070,749 |
| 2022-03-09 | 2022-03-07 | 6.842 | 2,002,504 | -24,532 | 0.24% | 13,701,522 |
| 2022-03-08 | 2022-03-04 | 7.095 | 2,027,036 | +6,653 | 0.24% | 14,381,250 |
| 2022-03-07 | 2022-03-03 | 7.684 | 2,020,383 | -5,821 | 0.24% | 15,524,504 |
| 2022-03-04 | 2022-03-02 | 7.696 | 2,026,204 | +16,632 | 0.24% | 15,593,597 |
| 2022-03-03 | 2022-03-01 | 7.648 | 2,009,572 | +62,786 | 0.24% | 15,368,938 |
| 2022-03-02 | 2022-02-28 | 7.744 | 1,946,786 | -2,079 | 0.23% | 15,076,039 |
| 2022-02-28 | 2022-02-24 | 7.936 | 1,948,865 | +65,697 | 0.23% | 15,467,099 |
| 2022-02-25 | 2022-02-23 | 8.261 | 1,883,168 | +111,019 | 0.24% | 15,557,111 |
| 2022-02-24 | 2022-02-22 | 8.514 | 1,772,149 | +254,055 | 0.22% | 15,087,478 |
| 2022-02-23 | 2022-02-21 | 11.580 | 1,518,094 | -1,663 | 0.19% | 17,579,564 |
| 2022-02-21 | 2022-02-17 | 11.412 | 1,519,757 | +48,233 | 0.19% | 17,342,972 |
| 2022-02-18 | 2022-02-16 | 11.604 | 1,471,524 | -56,965 | 0.18% | 17,075,673 |
| 2022-02-17 | 2022-02-15 | 11.556 | 1,528,489 | +9,563 | 0.19% | 17,663,179 |
| 2022-02-16 | 2022-02-14 | 11.484 | 1,518,926 | -16,632 | 0.19% | 17,443,079 |
| 2022-02-15 | 2022-02-11 | 11.424 | 1,535,558 | -10,811 | 0.19% | 17,541,753 |
| 2022-02-14 | 2022-02-10 | 11.412 | 1,546,369 | -7,900 | 0.19% | 17,646,660 |
| 2022-02-11 | 2022-02-09 | 11.303 | 1,554,269 | -11,642 | 0.19% | 17,568,602 |
| 2022-02-10 | 2022-02-08 | 11.147 | 1,565,911 | +34,927 | 0.20% | 17,455,407 |
| 2022-02-09 | 2022-02-07 | 11.219 | 1,530,984 | +416 | 0.19% | 17,176,531 |
| 2022-02-08 | 2022-02-04 | 11.291 | 1,530,568 | -1,663 | 0.19% | 17,282,294 |
| 2022-02-07 | 2022-01-31 | 11.099 | 1,532,231 | -27,859 | 0.19% | 17,006,271 |
| 2022-02-04 | 2022-01-27 | 11.159 | 1,560,090 | -17,464 | 0.19% | 17,409,279 |
| 2022-01-26 | 2022-01-24 | 11.315 | 1,577,554 | -7,068 | 0.19% | 17,850,773 |
| 2022-01-25 | 2022-01-21 | 10.955 | 1,584,622 | -12,059 | 0.19% | 17,359,101 |
| 2022-01-24 | 2022-01-20 | 10.847 | 1,596,681 | -5,405 | 0.19% | 17,318,404 |
| 2022-01-21 | 2022-01-19 | 10.786 | 1,602,086 | -3,327 | 0.19% | 17,280,704 |
| 2022-01-20 | 2022-01-18 | 10.690 | 1,605,413 | -18,295 | 0.19% | 17,162,150 |
| 2022-01-19 | 2022-01-17 | 10.678 | 1,623,708 | +10,395 | 0.19% | 17,338,202 |
| 2022-01-17 | 2022-01-13 | 10.245 | 1,613,313 | +32,433 | 0.19% | 16,528,802 |
| 2022-01-14 | 2022-01-12 | 10.197 | 1,580,880 | -4,158 | 0.19% | 16,120,478 |
| 2022-01-13 | 2022-01-11 | 10.041 | 1,585,038 | +3,326 | 0.19% | 15,915,098 |
| 2022-01-05 | 2022-01-03 | 9.909 | 1,581,712 | +4,158 | 0.19% | 15,672,482 |
| 2022-01-04 | 2021-12-31 | 10.125 | 1,577,554 | -8,316 | 0.19% | 15,972,742 |
| 2022-01-03 | 2021-12-29 | 10.137 | 1,585,870 | -11,642 | 0.19% | 16,076,012 |
| 2021-12-30 | 2021-12-28 | 9.872 | 1,597,512 | -3,327 | 0.19% | 15,771,407 |
| 2021-12-29 | 2021-12-24 | 9.957 | 1,600,839 | -3,742 | 0.19% | 15,939,003 |
| 2021-12-28 | 2021-12-22 | 9.740 | 1,604,581 | +8,316 | 0.19% | 15,628,951 |
| 2021-12-22 | 2021-12-20 | 9.680 | 1,596,265 | -8,316 | 0.19% | 15,451,976 |
| 2021-12-21 | 2021-12-17 | 9.872 | 1,604,581 | -7,484 | 0.19% | 15,841,196 |
| 2021-12-20 | 2021-12-16 | 9.644 | 1,612,065 | +16,632 | 0.19% | 15,546,767 |
| 2021-12-16 | 2021-12-14 | 9.620 | 1,595,433 | -33,264 | 0.19% | 15,347,997 |
| 2021-12-10 | 2021-12-08 | 9.584 | 1,628,697 | -13,306 | 0.20% | 15,609,241 |
| 2021-12-09 | 2021-12-07 | 9.440 | 1,642,003 | -4,990 | 0.20% | 15,499,824 |
| 2021-12-07 | 2021-12-03 | 9.343 | 1,646,993 | +1,248 | 0.20% | 15,388,487 |
| 2021-12-06 | 2021-12-02 | 9.235 | 1,645,745 | +415 | 0.20% | 15,198,717 |
| 2021-12-03 | 2021-12-01 | 9.223 | 1,645,330 | +16,633 | 0.20% | 15,175,099 |
| 2021-12-02 | 2021-11-30 | 8.971 | 1,628,697 | -5,406 | 0.20% | 14,610,406 |
| 2021-12-01 | 2021-11-29 | 8.634 | 1,634,103 | +5,406 | 0.20% | 14,108,701 |
| 2021-11-30 | 2021-11-26 | 8.838 | 1,628,697 | -4,158 | 0.20% | 14,394,971 |
| 2021-11-29 | 2021-11-25 | 8.778 | 1,632,855 | -4,990 | 0.20% | 14,333,546 |
| 2021-11-25 | 2021-11-23 | 8.526 | 1,637,845 | -8,316 | 0.20% | 13,963,754 |
| 2021-11-23 | 2021-11-19 | 8.429 | 1,646,161 | -14,137 | 0.20% | 13,876,294 |
| 2021-11-17 | 2021-11-15 | 8.357 | 1,660,298 | +8,316 | 0.20% | 13,875,671 |
| 2021-11-15 | 2021-11-11 | 8.538 | 1,651,982 | -8,316 | 0.20% | 14,104,147 |
| 2021-11-12 | 2021-11-10 | 8.405 | 1,660,298 | +8,316 | 0.20% | 13,955,531 |
| 2021-11-10 | 2021-11-08 | 8.502 | 1,651,982 | +2,494 | 0.20% | 14,044,552 |
| 2021-11-09 | 2021-11-05 | 8.417 | 1,649,488 | -7,484 | 0.20% | 13,884,504 |
| 2021-11-03 | 2021-11-01 | 8.634 | 1,656,972 | -7,484 | 0.20% | 14,306,150 |
| 2021-11-02 | 2021-10-29 | 8.634 | 1,664,456 | -8,316 | 0.20% | 14,370,766 |
| 2021-11-01 | 2021-10-28 | 8.285 | 1,672,772 | +8,316 | 0.20% | 13,859,231 |
| 2021-10-29 | 2021-10-27 | 8.778 | 1,664,456 | -8,316 | 0.20% | 14,610,946 |
| 2021-10-26 | 2021-10-22 | 8.177 | 1,672,772 | -528,069 | 0.20% | 13,678,196 |
| 2021-10-22 | 2021-10-20 | 8.369 | 2,200,841 | -16,632 | 0.26% | 18,419,637 |
| 2021-10-21 | 2021-10-19 | 8.799 | 2,217,473 | +1,663 | 0.27% | 19,511,088 |
| 2021-10-20 | 2021-10-18 | 8.860 | 2,215,810 | +32,323 | 0.27% | 19,632,794 |
| 2021-10-18 | 2021-10-12 | 8.614 | 2,183,487 | +8,126 | 0.27% | 18,809,002 |
| 2021-10-15 | 2021-10-11 | 8.676 | 2,175,361 | +2,438 | 0.27% | 18,872,853 |
| 2021-10-12 | 2021-10-08 | 8.750 | 2,172,923 | +4,063 | 0.27% | 19,012,142 |
| 2021-10-11 | 2021-10-07 | 8.614 | 2,168,860 | -10,157 | 0.27% | 18,683,002 |
| 2021-10-08 | 2021-10-06 | 8.368 | 2,179,017 | -2,438 | 0.27% | 18,234,197 |
| 2021-10-07 | 2021-10-05 | 8.220 | 2,181,455 | -36,568 | 0.27% | 17,932,458 |
| 2021-10-06 | 2021-10-04 | 8.110 | 2,218,023 | -4,063 | 0.27% | 17,987,407 |
| 2021-10-05 | 2021-09-30 | 8.565 | 2,222,086 | +8,126 | 0.27% | 19,032,122 |
| 2021-10-04 | 2021-09-29 | 8.307 | 2,213,960 | +10,564 | 0.27% | 18,390,378 |
| 2021-09-30 | 2021-09-28 | 8.676 | 2,203,396 | +1,625 | 0.27% | 19,116,077 |
| 2021-09-28 | 2021-09-24 | 8.688 | 2,201,771 | +15,034 | 0.27% | 19,129,074 |
| 2021-09-27 | 2021-09-23 | 8.897 | 2,186,737 | +5,282 | 0.27% | 19,455,928 |
| 2021-09-24 | 2021-09-21 | 8.713 | 2,181,455 | +4,875 | 0.27% | 19,006,258 |
| 2021-09-20 | 2021-09-16 | 8.946 | 2,176,580 | +17,065 | 0.27% | 19,472,699 |
| 2021-09-16 | 2021-09-14 | 9.193 | 2,159,515 | -5,688 | 0.26% | 19,851,528 |
| 2021-09-14 | 2021-09-10 | 9.463 | 2,165,203 | -2,438 | 0.27% | 20,490,005 |
| 2021-09-13 | 2021-09-09 | 9.673 | 2,167,641 | +2,032 | 0.27% | 20,966,552 |
| 2021-09-10 | 2021-09-08 | 9.562 | 2,165,609 | +13,001 | 0.27% | 20,707,047 |
| 2021-09-08 | 2021-09-06 | 10.042 | 2,152,608 | -9,751 | 0.26% | 21,615,845 |
| 2021-09-06 | 2021-09-02 | 9.820 | 2,162,359 | +5,688 | 0.27% | 21,234,781 |
| 2021-09-02 | 2021-08-31 | 9.820 | 2,156,671 | +1,626 | 0.26% | 21,178,924 |
| 2021-09-01 | 2021-08-30 | 9.845 | 2,155,045 | +11,376 | 0.26% | 21,215,997 |
| 2021-08-31 | 2021-08-27 | 9.845 | 2,143,669 | +34,536 | 0.26% | 21,104,002 |
| 2021-08-30 | 2021-08-26 | 9.673 | 2,109,133 | -32,504 | 0.26% | 20,400,632 |
| 2021-08-27 | 2021-08-25 | 9.574 | 2,141,637 | +8,126 | 0.26% | 20,504,188 |
| 2021-08-26 | 2021-08-24 | 9.230 | 2,133,511 | +74,760 | 0.26% | 19,691,249 |
| 2021-08-25 | 2021-08-23 | 9.328 | 2,058,751 | +813 | 0.25% | 19,203,931 |
| 2021-08-24 | 2021-08-20 | 9.205 | 2,057,938 | +2,844 | 0.25% | 18,943,097 |
| 2021-08-18 | 2021-08-16 | 9.574 | 2,055,094 | +4,876 | 0.25% | 19,675,619 |
| 2021-08-16 | 2021-08-12 | 9.746 | 2,050,218 | -4,876 | 0.25% | 19,982,155 |
| 2021-08-13 | 2021-08-11 | 9.820 | 2,055,094 | -18,690 | 0.25% | 20,181,419 |
| 2021-08-12 | 2021-08-10 | 9.500 | 2,073,784 | -407 | 0.25% | 19,701,438 |
| 2021-08-10 | 2021-08-06 | 9.623 | 2,074,191 | -3,250 | 0.25% | 19,960,555 |
| 2021-08-09 | 2021-08-05 | 9.697 | 2,077,441 | +6,095 | 0.25% | 20,145,220 |
| 2021-08-05 | 2021-08-03 | 9.845 | 2,071,346 | -8,126 | 0.25% | 20,391,996 |
| 2021-08-04 | 2021-08-02 | 9.660 | 2,079,472 | -1,219 | 0.25% | 20,088,145 |
| 2021-07-30 | 2021-07-28 | 9.611 | 2,080,691 | +2,031 | 0.26% | 19,997,501 |
| 2021-07-29 | 2021-07-27 | 9.500 | 2,078,660 | +813 | 0.25% | 19,747,761 |
| 2021-07-26 | 2021-07-22 | 10.103 | 2,077,847 | -407 | 0.25% | 20,992,967 |
| 2021-07-22 | 2021-07-20 | 9.992 | 2,078,254 | -9,751 | 0.25% | 20,766,904 |
| 2021-07-21 | 2021-07-19 | 10.005 | 2,088,005 | +7,314 | 0.26% | 20,890,036 |
| 2021-07-20 | 2021-07-16 | 10.189 | 2,080,691 | -8,127 | 0.26% | 21,200,936 |
| 2021-07-19 | 2021-07-15 | 10.066 | 2,088,818 | +1,219 | 0.26% | 21,026,695 |
| 2021-07-16 | 2021-07-14 | 9.882 | 2,087,599 | -1,219 | 0.26% | 20,629,074 |
| 2021-07-14 | 2021-07-12 | 10.079 | 2,088,818 | -8,126 | 0.26% | 21,052,400 |
| 2021-07-13 | 2021-07-09 | 9.549 | 2,096,944 | +1,219 | 0.26% | 20,024,683 |
| 2021-07-07 | 2021-07-05 | 9.599 | 2,095,725 | +1,626 | 0.26% | 20,116,203 |
| 2021-07-06 | 2021-07-02 | 9.586 | 2,094,099 | +2,437 | 0.26% | 20,074,825 |
| 2021-06-29 | 2021-06-25 | 9.820 | 2,091,662 | -2,437 | 0.26% | 20,540,523 |
| 2021-06-25 | 2021-06-23 | 9.832 | 2,094,099 | +1,625 | 0.26% | 20,590,225 |
| 2021-06-24 | 2021-06-22 | 9.956 | 2,092,474 | +2,438 | 0.26% | 20,831,747 |
| 2021-06-23 | 2021-06-21 | 9.709 | 2,090,036 | +11,376 | 0.26% | 20,293,076 |
| 2021-06-22 | 2021-06-18 | 9.894 | 2,078,660 | +9,751 | 0.25% | 20,566,321 |
| 2021-06-21 | 2021-06-17 | 10.029 | 2,068,909 | +4,470 | 0.25% | 20,749,905 |
| 2021-06-18 | 2021-06-16 | 9.796 | 2,064,439 | -8,126 | 0.25% | 20,222,378 |
| 2021-06-17 | 2021-06-15 | 9.722 | 2,072,565 | +812 | 0.25% | 20,148,947 |
| 2021-06-15 | 2021-06-10 | 10.189 | 2,071,753 | -14,627 | 0.25% | 21,109,863 |
| 2021-06-11 | 2021-06-09 | 10.399 | 2,086,380 | +1,219 | 0.26% | 21,695,378 |
| 2021-06-10 | 2021-06-08 | 10.546 | 2,085,161 | -8,532 | 0.26% | 21,990,622 |
| 2021-06-09 | 2021-06-07 | 10.411 | 2,093,693 | -3,251 | 0.26% | 21,797,188 |
| 2021-06-08 | 2021-06-04 | 10.399 | 2,096,944 | +31,692 | 0.26% | 21,805,229 |
| 2021-06-02 | 2021-05-31 | 10.128 | 2,065,252 | -13,002 | 0.25% | 20,916,547 |
| 2021-05-31 | 2021-05-27 | 10.608 | 2,078,254 | +8,127 | 0.25% | 22,046,692 |
| 2021-05-28 | 2021-05-26 | 10.558 | 2,070,127 | +48,505 | 0.25% | 21,856,277 |
| 2021-05-27 | 2021-05-25 | 10.382 | 2,021,622 | +7,947 | 0.25% | 20,988,004 |
| 2021-05-26 | 2021-05-24 | 10.482 | 2,013,675 | -23,443 | 0.25% | 21,108,220 |
| 2021-05-25 | 2021-05-21 | 10.633 | 2,037,118 | +3,974 | 0.26% | 21,661,580 |
| 2021-05-24 | 2021-05-20 | 10.420 | 2,033,144 | +7,549 | 0.25% | 21,184,378 |
| 2021-05-21 | 2021-05-18 | 9.992 | 2,025,595 | -7,549 | 0.25% | 20,239,061 |
| 2021-05-20 | 2021-05-17 | 9.878 | 2,033,144 | +35,760 | 0.25% | 20,084,223 |
| 2021-05-18 | 2021-05-14 | 9.551 | 1,997,384 | +794 | 0.25% | 19,077,461 |
| 2021-05-17 | 2021-05-13 | 9.551 | 1,996,590 | +795 | 0.25% | 19,069,877 |
| 2021-05-14 | 2021-05-12 | 9.627 | 1,995,795 | +795 | 0.25% | 19,212,974 |
| 2021-05-11 | 2021-05-07 | 9.790 | 1,995,000 | -7,947 | 0.25% | 19,531,686 |
| 2021-04-26 | 2021-04-22 | 9.526 | 2,002,947 | -9,536 | 0.25% | 19,080,185 |
| 2021-04-23 | 2021-04-21 | 9.463 | 2,012,483 | +1,589 | 0.25% | 19,044,400 |
| 2021-04-22 | 2021-04-20 | 9.690 | 2,010,894 | +12,715 | 0.25% | 19,484,853 |
| 2021-04-20 | 2021-04-16 | 9.954 | 1,998,179 | +7,152 | 0.25% | 19,889,694 |
| 2021-04-19 | 2021-04-15 | 10.067 | 1,991,027 | -10,728 | 0.25% | 20,043,999 |
| 2021-04-15 | 2021-04-13 | 10.055 | 2,001,755 | -1,589 | 0.25% | 20,126,809 |
| 2021-04-12 | 2021-04-08 | 9.929 | 2,003,344 | -107,280 | 0.25% | 19,890,686 |
| 2021-04-09 | 2021-04-07 | 9.929 | 2,110,624 | +795 | 0.26% | 20,955,842 |
| 2021-04-07 | 2021-03-31 | 9.526 | 2,109,829 | -5,960 | 0.26% | 20,098,348 |
| 2021-03-25 | 2021-03-23 | 9.664 | 2,115,789 | -39,733 | 0.27% | 20,447,999 |
| 2021-03-24 | 2021-03-22 | 9.652 | 2,155,522 | -3,974 | 0.27% | 20,804,872 |
| 2021-03-15 | 2021-03-11 | 9.174 | 2,159,496 | -42,911 | 0.27% | 19,810,579 |
| 2021-03-12 | 2021-03-10 | 8.998 | 2,202,407 | -12,715 | 0.28% | 19,816,222 |
| 2021-03-11 | 2021-03-09 | 8.935 | 2,215,122 | +9,536 | 0.28% | 19,791,250 |
| 2021-03-09 | 2021-03-05 | 8.972 | 2,205,586 | -9,536 | 0.28% | 19,789,315 |
| 2021-03-08 | 2021-03-04 | 8.947 | 2,215,122 | +7,947 | 0.28% | 19,819,125 |
| 2021-03-05 | 2021-03-03 | 9.136 | 2,207,175 | +5,960 | 0.28% | 20,164,647 |
| 2021-03-04 | 2021-03-02 | 9.073 | 2,201,215 | +9,933 | 0.28% | 19,971,697 |
| 2021-03-03 | 2021-03-01 | 9.149 | 2,191,282 | +397 | 0.27% | 20,047,024 |
| 2021-03-02 | 2021-02-26 | 9.048 | 2,190,885 | +41,323 | 0.27% | 19,822,832 |
| 2021-03-01 | 2021-02-25 | 9.249 | 2,149,562 | -4,768 | 0.27% | 19,881,747 |
| 2021-02-26 | 2021-02-24 | 9.023 | 2,154,330 | -7,152 | 0.27% | 19,437,868 |
| 2021-02-25 | 2021-02-23 | 9.576 | 2,161,482 | -14,304 | 0.27% | 20,699,198 |
| 2021-02-24 | 2021-02-22 | 9.715 | 2,175,786 | +45,296 | 0.27% | 21,137,358 |
| 2021-02-22 | 2021-02-18 | 9.237 | 2,130,490 | -3,179 | 0.27% | 19,678,536 |
| 2021-02-18 | 2021-02-16 | 9.362 | 2,133,669 | -15,893 | 0.27% | 19,976,400 |
| 2021-02-17 | 2021-02-11 | 9.174 | 2,149,562 | -15,894 | 0.27% | 19,719,447 |
| 2021-02-16 | 2021-02-09 | 9.249 | 2,165,456 | -71,519 | 0.27% | 20,028,754 |
| 2021-01-28 | 2021-01-26 | 8.771 | 2,236,975 | -795 | 0.28% | 19,620,548 |
| 2021-01-26 | 2021-01-22 | 9.300 | 2,237,770 | -17,880 | 0.28% | 20,810,241 |
| 2021-01-25 | 2021-01-21 | 8.985 | 2,255,650 | -32,978 | 0.28% | 20,266,892 |
| 2021-01-22 | 2021-01-20 | 9.073 | 2,288,628 | -23,045 | 0.29% | 20,764,798 |
| 2021-01-21 | 2021-01-19 | 9.149 | 2,311,673 | -63,176 | 0.29% | 21,148,426 |
| 2021-01-20 | 2021-01-18 | 8.972 | 2,374,849 | +15,893 | 0.30% | 21,308,004 |
| 2021-01-13 | 2021-01-11 | 9.048 | 2,358,956 | +26,224 | 0.30% | 21,343,516 |
| 2021-01-11 | 2021-01-07 | 8.771 | 2,332,732 | +4,768 | 0.29% | 20,460,435 |
| 2021-01-06 | 2021-01-04 | 9.035 | 2,327,964 | +50,064 | 0.29% | 21,033,810 |
| 2021-01-05 | 2020-12-31 | 9.400 | 2,277,900 | -11,523 | 0.29% | 21,412,752 |
| 2021-01-04 | 2020-12-29 | 8.696 | 2,289,423 | -5,165 | 0.29% | 19,907,711 |
| 2020-12-30 | 2020-12-28 | 8.532 | 2,294,588 | +7,946 | 0.29% | 19,577,248 |
| 2020-12-28 | 2020-12-22 | 8.419 | 2,286,642 | +7,947 | 0.29% | 19,250,478 |
| 2020-12-18 | 2020-12-16 | 7.928 | 2,278,695 | +83,440 | 0.29% | 18,065,250 |
| 2020-12-17 | 2020-12-15 | 7.727 | 2,195,255 | +161,316 | 0.28% | 16,961,747 |
| 2020-12-16 | 2020-12-14 | 7.802 | 2,033,939 | +9,536 | 0.26% | 15,868,901 |
| 2020-12-15 | 2020-12-11 | 7.840 | 2,024,403 | +23,840 | 0.25% | 15,870,925 |
| 2020-12-10 | 2020-12-08 | 8.054 | 2,000,563 | +397,331 | 0.25% | 16,112,000 |
| 2020-12-07 | 2020-12-03 | 8.192 | 1,603,232 | -7,946 | 0.20% | 13,133,927 |
| 2020-12-03 | 2020-12-01 | 8.557 | 1,611,178 | -23,840 | 0.20% | 13,786,997 |
| 2020-12-02 | 2020-11-30 | 8.381 | 1,635,018 | +17,482 | 0.21% | 13,702,948 |
| 2020-11-30 | 2020-11-26 | 8.557 | 1,617,536 | -1,589 | 0.20% | 13,841,403 |
| 2020-11-27 | 2020-11-25 | 8.557 | 1,619,125 | -10,331 | 0.20% | 13,855,000 |
| 2020-11-26 | 2020-11-24 | 8.431 | 1,629,456 | +2,384 | 0.20% | 13,738,353 |
| 2020-11-25 | 2020-11-23 | 8.557 | 1,627,072 | -17,880 | 0.20% | 13,923,003 |
| 2020-11-16 | 2020-11-12 | 8.456 | 1,644,952 | +7,947 | 0.21% | 13,910,404 |
| 2020-11-10 | 2020-11-06 | 8.167 | 1,637,005 | +7,947 | 0.21% | 13,369,401 |
| 2020-11-06 | 2020-11-04 | 8.180 | 1,629,058 | -4,768 | 0.20% | 13,324,998 |
| 2020-11-02 | 2020-10-29 | 8.431 | 1,633,826 | -20,264 | 0.20% | 13,775,198 |
| 2020-10-29 | 2020-10-27 | 8.507 | 1,654,090 | +21,456 | 0.21% | 14,070,939 |
| 2020-10-28 | 2020-10-23 | 8.570 | 1,632,634 | -42,912 | 0.20% | 13,991,143 |
| 2020-10-27 | 2020-10-22 | 8.406 | 1,675,546 | -39,733 | 0.21% | 14,084,779 |
| 2020-10-23 | 2020-10-21 | 8.091 | 1,715,279 | -146,615 | 0.22% | 13,879,153 |
| 2020-10-22 | 2020-10-20 | 7.890 | 1,861,894 | +5,960 | 0.23% | 14,690,607 |
| 2020-10-20 | 2020-10-16 | 7.708 | 1,855,934 | +41,006 | 0.23% | 14,305,725 |
| 2020-10-14 | 2020-10-09 | 7.863 | 1,814,928 | -3,108 | 0.23% | 14,269,907 |
| 2020-10-12 | 2020-10-08 | 8.004 | 1,818,036 | -15,931 | 0.23% | 14,551,689 |
| 2020-10-08 | 2020-10-06 | 7.798 | 1,833,967 | -6,217 | 0.24% | 14,301,602 |
| 2020-10-07 | 2020-10-05 | 7.567 | 1,840,184 | +7,771 | 0.24% | 13,923,843 |
| 2020-09-29 | 2020-09-25 | 7.438 | 1,832,413 | +6,217 | 0.23% | 13,629,243 |
| 2020-09-11 | 2020-09-09 | 7.206 | 1,826,196 | +2,332 | 0.23% | 13,160,002 |
| 2020-09-03 | 2020-09-01 | 7.296 | 1,823,864 | +15,542 | 0.23% | 13,307,487 |
| 2020-08-18 | 2020-08-14 | 8.403 | 1,808,322 | -2,332 | 0.23% | 15,195,307 |
| 2020-08-17 | 2020-08-13 | 8.364 | 1,810,654 | -3,497 | 0.23% | 15,145,003 |
| 2020-08-13 | 2020-08-11 | 7.760 | 1,814,151 | -14,376 | 0.23% | 14,077,038 |
| 2020-08-04 | 2020-07-31 | 7.837 | 1,828,527 | -22,536 | 0.23% | 14,329,770 |
| 2020-07-29 | 2020-07-27 | 7.721 | 1,851,063 | +11,656 | 0.24% | 14,291,999 |
| 2020-07-28 | 2020-07-24 | 7.811 | 1,839,407 | +48,181 | 0.24% | 14,367,694 |
| 2020-07-23 | 2020-07-21 | 8.429 | 1,791,226 | +3,885 | 0.23% | 15,097,750 |
| 2020-07-15 | 2020-07-13 | 8.622 | 1,787,341 | -26,421 | 0.23% | 15,410,004 |
| 2020-07-13 | 2020-07-09 | 8.261 | 1,813,762 | -3,886 | 0.23% | 14,984,279 |
| 2020-07-09 | 2020-07-07 | 8.236 | 1,817,648 | +17,874 | 0.23% | 14,969,603 |
| 2020-07-08 | 2020-07-06 | 8.017 | 1,799,774 | -46,626 | 0.23% | 14,428,678 |
| 2020-07-03 | 2020-06-30 | 7.618 | 1,846,400 | +3,108 | 0.24% | 14,065,916 |
| 2020-06-26 | 2020-06-23 | 7.850 | 1,843,292 | -1,166 | 0.24% | 14,469,200 |
| 2020-06-24 | 2020-06-22 | 7.644 | 1,844,458 | +3,886 | 0.24% | 14,098,592 |
| 2020-06-23 | 2020-06-19 | 7.760 | 1,840,572 | -17,096 | 0.24% | 14,282,054 |
| 2020-06-22 | 2020-06-18 | 7.271 | 1,857,668 | -147,650 | 0.24% | 13,506,321 |
| 2020-06-17 | 2020-06-15 | 7.142 | 2,005,318 | -7,771 | 0.26% | 14,321,772 |
| 2020-06-16 | 2020-06-12 | 7.348 | 2,013,089 | -15,542 | 0.26% | 14,791,752 |
| 2020-06-12 | 2020-06-10 | 7.451 | 2,028,631 | -778 | 0.26% | 15,114,791 |
| 2020-06-11 | 2020-06-09 | 7.515 | 2,029,409 | -5,828 | 0.26% | 15,251,163 |
| 2020-06-10 | 2020-06-08 | 7.541 | 2,035,237 | +15,542 | 0.26% | 15,347,341 |
| 2020-06-09 | 2020-06-05 | 7.489 | 2,019,695 | -10,491 | 0.26% | 15,126,182 |
| 2020-06-05 | 2020-06-03 | 7.271 | 2,030,186 | -15,930 | 0.26% | 14,760,627 |
| 2020-06-03 | 2020-06-01 | 7.245 | 2,046,116 | -20,982 | 0.26% | 14,823,788 |
| 2020-06-02 | 2020-05-29 | 6.975 | 2,067,098 | +2,331 | 0.27% | 14,417,199 |
| 2020-06-01 | 2020-05-28 | 7.078 | 2,064,767 | -5,051 | 0.27% | 14,613,501 |
| 2020-05-26 | 2020-05-22 | 6.962 | 2,069,818 | +15,542 | 0.27% | 14,409,535 |
| 2020-05-25 | 2020-05-21 | 7.476 | 2,054,276 | -22,925 | 0.26% | 15,358,735 |
| 2020-05-19 | 2020-05-15 | 7.141 | 2,077,201 | +56,120 | 0.27% | 14,834,238 |
| 2020-05-13 | 2020-05-11 | 7.313 | 2,021,081 | +7,589 | 0.27% | 14,779,649 |
| 2020-05-07 | 2020-05-05 | 7.484 | 2,013,492 | +7,590 | 0.27% | 15,069,043 |
| 2020-05-05 | 2020-04-29 | 7.932 | 2,005,902 | -6,831 | 0.26% | 15,910,859 |
| 2020-05-04 | 2020-04-28 | 7.761 | 2,012,733 | -6,830 | 0.27% | 15,620,283 |
| 2020-04-28 | 2020-04-24 | 7.510 | 2,019,563 | -7,590 | 0.27% | 15,167,699 |
| 2020-04-27 | 2020-04-23 | 7.365 | 2,027,153 | +3,036 | 0.27% | 14,930,892 |
| 2020-04-23 | 2020-04-21 | 7.365 | 2,024,117 | +3,036 | 0.27% | 14,908,531 |
| 2020-04-22 | 2020-04-20 | 7.589 | 2,021,081 | +1,518 | 0.27% | 15,338,879 |
| 2020-04-21 | 2020-04-17 | 7.537 | 2,019,563 | +5,312 | 0.27% | 15,220,919 |
| 2020-04-16 | 2020-04-14 | 7.734 | 2,014,251 | -5,692 | 0.27% | 15,578,983 |
| 2020-04-15 | 2020-04-09 | 7.273 | 2,019,943 | -2,277 | 0.27% | 14,691,482 |
| 2020-04-09 | 2020-04-07 | 7.036 | 2,022,220 | -6,830 | 0.27% | 14,228,433 |
| 2020-04-07 | 2020-04-03 | 6.891 | 2,029,050 | +13,282 | 0.27% | 13,982,405 |
| 2020-04-03 | 2020-04-01 | 6.983 | 2,015,768 | +2,276 | 0.27% | 14,076,797 |
| 2020-04-02 | 2020-03-31 | 7.774 | 2,013,492 | -136,231 | 0.27% | 15,652,703 |
| 2020-04-01 | 2020-03-30 | 7.550 | 2,149,723 | -78,172 | 0.28% | 16,230,225 |
| 2020-03-30 | 2020-03-26 | 7.247 | 2,227,895 | +75,895 | 0.29% | 16,145,252 |
| 2020-03-27 | 2020-03-25 | 7.234 | 2,152,000 | -55,024 | 0.28% | 15,566,897 |
| 2020-03-26 | 2020-03-24 | 6.693 | 2,207,024 | -3,794 | 0.29% | 14,772,643 |
| 2020-03-24 | 2020-03-20 | 6.667 | 2,210,818 | +9,107 | 0.29% | 14,739,778 |
| 2020-03-23 | 2020-03-19 | 6.351 | 2,201,711 | -4,554 | 0.29% | 13,982,820 |
| 2020-03-19 | 2020-03-17 | 7.221 | 2,206,265 | +12,144 | 0.29% | 15,930,363 |
| 2020-03-18 | 2020-03-16 | 7.576 | 2,194,121 | -4,175 | 0.29% | 16,623,247 |
| 2020-03-17 | 2020-03-13 | 8.051 | 2,198,296 | +15,179 | 0.29% | 17,697,618 |
| 2020-03-16 | 2020-03-12 | 8.367 | 2,183,117 | +2,277 | 0.29% | 18,265,778 |
| 2020-03-09 | 2020-03-05 | 8.907 | 2,180,840 | -7,589 | 0.29% | 19,424,861 |
| 2020-03-05 | 2020-03-03 | 8.393 | 2,188,429 | +28,840 | 0.29% | 18,367,892 |
| 2020-03-04 | 2020-03-02 | 8.367 | 2,159,589 | +1,518 | 0.28% | 18,068,923 |
| 2020-03-03 | 2020-02-28 | 8.406 | 2,158,071 | +36,050 | 0.28% | 18,141,527 |
| 2020-02-28 | 2020-02-26 | 8.630 | 2,122,021 | +22,768 | 0.28% | 18,313,797 |
| 2020-02-26 | 2020-02-24 | 8.815 | 2,099,253 | -7,589 | 0.28% | 18,504,541 |
| 2020-02-25 | 2020-02-21 | 9.144 | 2,106,842 | -7,590 | 0.28% | 19,265,437 |
| 2020-02-24 | 2020-02-20 | 9.197 | 2,114,432 | +12,143 | 0.28% | 19,446,282 |
| 2020-02-21 | 2020-02-19 | 9.118 | 2,102,289 | +380 | 0.28% | 19,168,403 |
| 2020-02-19 | 2020-02-17 | 9.026 | 2,101,909 | +1,518 | 0.28% | 18,971,074 |
| 2020-02-18 | 2020-02-14 | 9.223 | 2,100,391 | -39,845 | 0.28% | 19,372,498 |
| 2020-02-17 | 2020-02-13 | 9.263 | 2,140,236 | +96,386 | 0.28% | 19,824,599 |
| 2020-02-13 | 2020-02-11 | 8.604 | 2,043,850 | +4,554 | 0.27% | 17,585,294 |
| 2020-02-12 | 2020-02-10 | 8.564 | 2,039,296 | +15,179 | 0.27% | 17,465,501 |
| 2020-02-11 | 2020-02-07 | 8.683 | 2,024,117 | +15,179 | 0.27% | 17,575,531 |
| 2020-02-03 | 2020-01-30 | 8.828 | 2,008,938 | -81,966 | 0.26% | 17,734,901 |
| 2020-01-29 | 2020-01-22 | 9.197 | 2,090,904 | -6,831 | 0.28% | 19,229,896 |
| 2020-01-23 | 2020-01-21 | 8.630 | 2,097,735 | +46,675 | 0.28% | 18,104,201 |
| 2020-01-20 | 2020-01-16 | 8.881 | 2,051,060 | +36,430 | 0.27% | 18,214,854 |
| 2020-01-17 | 2020-01-15 | 9.012 | 2,014,630 | -108,150 | 0.27% | 18,156,780 |
| 2020-01-16 | 2020-01-14 | 9.078 | 2,122,780 | +60,716 | 0.28% | 19,271,328 |
| 2020-01-15 | 2020-01-13 | 9.092 | 2,062,064 | +13,661 | 0.27% | 18,747,297 |
| 2020-01-14 | 2020-01-10 | 8.841 | 2,048,403 | +759 | 0.27% | 18,110,288 |
| 2020-01-13 | 2020-01-09 | 8.841 | 2,047,644 | +30,358 | 0.27% | 18,103,577 |
| 2020-01-10 | 2020-01-08 | 8.999 | 2,017,286 | +22,768 | 0.27% | 18,154,137 |
| 2020-01-09 | 2020-01-07 | 9.105 | 1,994,518 | -759 | 0.26% | 18,159,481 |
| 2020-01-08 | 2020-01-06 | 9.223 | 1,995,277 | -7,589 | 0.26% | 18,403,002 |
| 2020-01-07 | 2020-01-03 | 9.144 | 2,002,866 | +7,589 | 0.26% | 18,314,657 |
| 2020-01-03 | 2019-12-31 | 9.184 | 1,995,277 | +128,642 | 0.26% | 18,324,132 |
| 2020-01-02 | 2019-12-27 | 9.236 | 1,866,635 | +30,358 | 0.25% | 17,241,095 |
| 2019-12-30 | 2019-12-24 | 9.460 | 1,836,277 | +11,384 | 0.24% | 17,372,010 |
| 2019-12-23 | 2019-12-19 | 9.566 | 1,824,893 | +3,795 | 0.24% | 17,456,672 |
| 2019-12-18 | 2019-12-16 | 9.671 | 1,821,098 | -15,179 | 0.24% | 17,612,330 |
| 2019-12-17 | 2019-12-13 | 9.948 | 1,836,277 | -39,845 | 0.24% | 18,267,225 |
| 2019-12-16 | 2019-12-12 | 9.816 | 1,876,122 | +48,952 | 0.25% | 18,416,402 |
| 2019-12-13 | 2019-12-11 | 9.632 | 1,827,170 | -30,737 | 0.24% | 17,598,829 |
| 2019-12-11 | 2019-12-09 | 9.250 | 1,857,907 | -3,795 | 0.24% | 17,184,959 |
| 2019-12-05 | 2019-12-03 | 9.276 | 1,861,702 | -9,866 | 0.25% | 17,269,122 |
| 2019-12-03 | 2019-11-29 | 9.065 | 1,871,568 | +7,589 | 0.25% | 16,966,079 |
| 2019-12-02 | 2019-11-28 | 9.131 | 1,863,979 | -4,174 | 0.25% | 17,020,083 |
| 2019-11-29 | 2019-11-27 | 9.157 | 1,868,153 | -1,138 | 0.25% | 17,107,426 |
| 2019-11-26 | 2019-11-22 | 9.092 | 1,869,291 | +4,553 | 0.25% | 16,994,697 |
| 2019-11-25 | 2019-11-21 | 9.118 | 1,864,738 | -379 | 0.25% | 17,002,444 |
| 2019-11-22 | 2019-11-20 | 9.500 | 1,865,117 | -17,456 | 0.25% | 17,718,574 |
| 2019-11-21 | 2019-11-19 | 9.434 | 1,882,573 | -49,711 | 0.25% | 17,760,381 |
| 2019-11-20 | 2019-11-18 | 9.184 | 1,932,284 | -31,117 | 0.25% | 17,745,619 |
| 2019-11-19 | 2019-11-15 | 8.947 | 1,963,401 | -45,916 | 0.26% | 17,565,730 |
| 2019-11-18 | 2019-11-14 | 9.026 | 2,009,317 | -39,466 | 0.26% | 18,135,372 |
| 2019-11-15 | 2019-11-13 | 9.263 | 2,048,783 | +12,902 | 0.27% | 18,977,487 |
| 2019-11-14 | 2019-11-12 | 9.566 | 2,035,881 | +49,332 | 0.27% | 19,474,954 |
| 2019-11-13 | 2019-11-11 | 9.513 | 1,986,549 | +10,625 | 0.26% | 18,898,351 |
| 2019-11-12 | 2019-11-08 | 9.737 | 1,975,924 | -15,179 | 0.26% | 19,239,869 |
| 2019-11-11 | 2019-11-07 | 9.816 | 1,991,103 | +12,144 | 0.26% | 19,545,079 |
| 2019-11-07 | 2019-11-05 | 9.935 | 1,978,959 | +4,553 | 0.26% | 19,660,546 |
| 2019-11-06 | 2019-11-04 | 10.053 | 1,974,406 | +40,984 | 0.26% | 19,849,448 |
| 2019-11-05 | 2019-11-01 | 10.211 | 1,933,422 | +6,071 | 0.25% | 19,743,120 |
| 2019-11-04 | 2019-10-31 | 9.764 | 1,927,351 | +2,277 | 0.25% | 18,817,696 |
| 2019-11-01 | 2019-10-30 | 9.803 | 1,925,074 | +379 | 0.25% | 18,871,560 |
| 2019-10-31 | 2019-10-29 | 9.750 | 1,924,695 | +19,733 | 0.25% | 18,766,404 |
| 2019-10-30 | 2019-10-28 | 9.869 | 1,904,962 | +42,501 | 0.25% | 18,799,901 |
| 2019-10-29 | 2019-10-25 | 9.605 | 1,862,461 | -20,112 | 0.25% | 17,889,662 |
| 2019-10-28 | 2019-10-24 | 9.816 | 1,882,573 | -56,162 | 0.25% | 18,479,726 |
| 2019-10-25 | 2019-10-23 | 9.263 | 1,938,735 | +3,795 | 0.26% | 17,958,134 |
| 2019-10-24 | 2019-10-22 | 9.316 | 1,934,940 | +9,866 | 0.26% | 18,024,961 |
| 2019-10-23 | 2019-10-21 | 9.355 | 1,925,074 | +44,778 | 0.25% | 18,009,150 |
| 2019-10-21 | 2019-10-17 | 9.606 | 1,880,296 | +102,263 | 0.25% | 18,062,541 |
| 2019-10-18 | 2019-10-16 | 9.687 | 1,778,033 | +18,634 | 0.24% | 17,223,310 |
| 2019-10-17 | 2019-10-15 | 9.714 | 1,759,399 | +33,168 | 0.24% | 17,090,018 |
| 2019-10-16 | 2019-10-14 | 9.687 | 1,726,231 | +13,416 | 0.23% | 16,721,519 |
| 2019-10-15 | 2019-10-11 | 9.928 | 1,712,815 | +373 | 0.23% | 17,005,202 |
| 2019-10-09 | 2019-10-04 | 9.888 | 1,712,442 | +26,087 | 0.23% | 16,932,573 |
| 2019-10-08 | 2019-10-03 | 10.049 | 1,686,355 | +8,944 | 0.23% | 16,946,126 |
| 2019-10-04 | 2019-10-02 | 9.834 | 1,677,411 | +52,547 | 0.23% | 16,496,168 |
| 2019-09-30 | 2019-09-26 | 10.290 | 1,624,864 | +4,473 | 0.22% | 16,720,605 |
| 2019-09-24 | 2019-09-20 | 10.465 | 1,620,391 | +5,962 | 0.22% | 16,957,196 |
| 2019-09-23 | 2019-09-19 | 10.398 | 1,614,429 | +10,435 | 0.22% | 16,786,504 |
| 2019-09-20 | 2019-09-18 | 10.317 | 1,603,994 | +138,635 | 0.22% | 16,548,883 |
| 2019-09-19 | 2019-09-17 | 10.653 | 1,465,359 | +329,818 | 0.20% | 15,610,045 |
| 2019-09-18 | 2019-09-16 | 10.290 | 1,135,541 | +4,472 | 0.15% | 11,685,244 |
| 2019-09-17 | 2019-09-13 | 10.277 | 1,131,069 | +337,644 | 0.15% | 11,624,050 |
| 2019-09-16 | 2019-09-12 | 10.304 | 793,425 | -29,814 | 0.11% | 8,175,357 |
| 2019-09-13 | 2019-09-11 | 10.304 | 823,239 | +3,726 | 0.11% | 8,482,557 |
| 2019-09-12 | 2019-09-10 | 10.250 | 819,513 | +32,423 | 0.11% | 8,400,184 |
| 2019-09-11 | 2019-09-09 | 10.505 | 787,090 | -68,572 | 0.11% | 8,268,482 |
| 2019-09-10 | 2019-09-06 | 10.612 | 855,662 | -52,175 | 0.11% | 9,080,679 |
| 2019-09-09 | 2019-09-05 | 10.773 | 907,837 | +51,057 | 0.12% | 9,780,544 |
| 2019-09-06 | 2019-09-04 | 10.693 | 856,780 | -63,355 | 0.11% | 9,161,514 |
| 2019-09-05 | 2019-09-03 | 10.210 | 920,135 | +8,199 | 0.12% | 9,394,546 |
| 2019-09-04 | 2019-09-02 | 10.371 | 911,936 | -61,491 | 0.12% | 9,457,655 |
| 2019-09-03 | 2019-08-30 | 10.116 | 973,427 | -258,637 | 0.13% | 9,847,236 |
| 2019-09-02 | 2019-08-29 | 10.465 | 1,232,064 | -110,312 | 0.17% | 12,893,401 |
| 2019-08-30 | 2019-08-28 | 10.787 | 1,342,376 | -30,559 | 0.18% | 14,480,042 |
| 2019-08-29 | 2019-08-27 | 11.095 | 1,372,935 | -41,740 | 0.19% | 15,233,339 |
| 2019-08-28 | 2019-08-26 | 11.404 | 1,414,675 | -54,783 | 0.19% | 16,133,003 |
| 2019-08-27 | 2019-08-23 | 11.847 | 1,469,458 | -125,964 | 0.20% | 17,408,345 |
| 2019-08-26 | 2019-08-22 | 12.357 | 1,595,422 | -34,659 | 0.22% | 19,714,003 |
| 2019-08-21 | 2019-08-19 | 11.672 | 1,630,081 | -14,907 | 0.22% | 19,026,900 |
| 2019-08-15 | 2019-08-13 | 11.163 | 1,644,988 | -29,814 | 0.22% | 18,362,240 |
| 2019-08-08 | 2019-08-06 | 11.417 | 1,674,802 | -2,981 | 0.23% | 19,121,970 |
| 2019-08-05 | 2019-08-01 | 11.927 | 1,677,783 | -71,554 | 0.23% | 20,011,386 |
| 2019-07-30 | 2019-07-26 | 11.954 | 1,749,337 | -37,268 | 0.24% | 20,911,770 |
| 2019-07-25 | 2019-07-23 | 12.343 | 1,786,605 | -44,721 | 0.24% | 22,052,406 |
| 2019-07-22 | 2019-07-18 | 12.008 | 1,831,326 | -13,043 | 0.25% | 21,990,156 |
| 2019-07-10 | 2019-07-08 | 12.477 | 1,844,369 | -16,025 | 0.25% | 23,012,848 |
| 2019-07-09 | 2019-07-05 | 12.612 | 1,860,394 | -13,789 | 0.25% | 23,462,398 |
| 2019-07-08 | 2019-07-04 | 12.652 | 1,874,183 | -44,721 | 0.25% | 23,711,733 |
| 2019-07-05 | 2019-07-03 | 12.061 | 1,918,904 | -14,907 | 0.26% | 23,144,753 |
| 2019-07-04 | 2019-07-02 | 12.182 | 1,933,811 | +5,217 | 0.26% | 23,558,058 |
| 2019-07-03 | 2019-06-28 | 12.035 | 1,928,594 | -1,490 | 0.26% | 23,209,878 |
| 2019-07-02 | 2019-06-27 | 12.209 | 1,930,084 | +11,180 | 0.26% | 23,564,445 |
| 2019-06-28 | 2019-06-26 | 10.948 | 1,918,904 | -162,487 | 0.26% | 21,007,918 |
| 2019-06-27 | 2019-06-25 | 10.693 | 2,081,391 | -5,217 | 0.28% | 22,256,230 |
| 2019-06-25 | 2019-06-21 | 10.666 | 2,086,608 | +163,977 | 0.28% | 22,256,025 |
| 2019-06-18 | 2019-06-14 | 10.720 | 1,922,631 | +5,218 | 0.26% | 20,610,206 |
| 2019-06-14 | 2019-06-12 | 10.867 | 1,917,413 | -5,218 | 0.26% | 20,837,245 |
| 2019-06-12 | 2019-06-10 | 10.639 | 1,922,631 | +5,218 | 0.26% | 20,455,436 |
| 2019-06-03 | 2019-05-30 | 10.720 | 1,917,413 | -237,767 | 0.26% | 20,554,270 |
| 2019-05-31 | 2019-05-29 | 10.223 | 2,155,180 | -75,281 | 0.29% | 22,033,228 |
| 2019-05-30 | 2019-05-28 | 10.103 | 2,230,461 | -98,386 | 0.30% | 22,533,529 |
| 2019-05-29 | 2019-05-27 | 9.935 | 2,328,847 | -745 | 0.32% | 23,137,202 |
| 2019-05-28 | 2019-05-24 | 9.812 | 2,329,592 | +8,323 | 0.32% | 22,858,867 |
| 2019-05-14 | 2019-05-09 | 10.030 | 2,321,269 | +45,493 | 0.32% | 23,283,359 |
| 2019-05-10 | 2019-05-08 | 10.494 | 2,275,776 | +55,767 | 0.31% | 23,881,554 |
| 2019-05-09 | 2019-05-07 | 10.821 | 2,220,009 | +7,337 | 0.31% | 24,022,466 |
| 2019-05-07 | 2019-05-03 | 11.543 | 2,212,672 | -55,399 | 0.30% | 25,541,288 |
| 2019-05-02 | 2019-04-29 | 10.903 | 2,268,071 | +5,503 | 0.31% | 24,727,999 |
| 2019-04-29 | 2019-04-25 | 10.930 | 2,262,568 | +36,688 | 0.31% | 24,729,672 |
| 2019-04-26 | 2019-04-24 | 11.080 | 2,225,880 | -3,668 | 0.31% | 24,662,360 |
| 2019-04-24 | 2019-04-18 | 11.134 | 2,229,548 | -23,481 | 0.31% | 24,824,541 |
| 2019-04-23 | 2019-04-17 | 10.971 | 2,253,029 | +240,675 | 0.31% | 24,717,526 |
| 2019-04-18 | 2019-04-16 | 11.502 | 2,012,354 | +132,078 | 0.28% | 23,146,705 |
| 2019-04-11 | 2019-04-09 | 12.211 | 1,880,276 | -7,337 | 0.26% | 22,960,004 |
| 2019-04-10 | 2019-04-08 | 12.102 | 1,887,613 | -14,676 | 0.26% | 22,843,796 |
| 2019-04-09 | 2019-04-04 | 11.925 | 1,902,289 | +18,711 | 0.26% | 22,684,379 |
| 2019-04-08 | 2019-04-03 | 12.375 | 1,883,578 | +3,302 | 0.26% | 23,308,365 |
| 2019-04-04 | 2019-04-02 | 12.702 | 1,880,276 | -16,509 | 0.26% | 23,882,504 |
| 2019-04-03 | 2019-04-01 | 12.443 | 1,896,785 | +16,509 | 0.26% | 23,601,045 |
| 2019-03-28 | 2019-03-26 | 11.652 | 1,880,276 | -7,337 | 0.26% | 21,909,379 |
| 2019-03-27 | 2019-03-25 | 11.666 | 1,887,613 | +7,337 | 0.26% | 22,020,596 |
| 2019-03-25 | 2019-03-21 | 12.061 | 1,880,276 | +4,770 | 0.26% | 22,678,129 |
| 2019-03-22 | 2019-03-20 | 12.184 | 1,875,506 | +1,100 | 0.26% | 22,850,638 |
| 2019-03-19 | 2019-03-15 | 12.947 | 1,874,406 | -14,675 | 0.26% | 24,267,756 |
| 2019-03-18 | 2019-03-14 | 12.593 | 1,889,081 | +1,468 | 0.26% | 23,788,382 |
| 2019-03-15 | 2019-03-13 | 12.429 | 1,887,613 | +1,834 | 0.26% | 23,461,196 |
| 2019-03-14 | 2019-03-12 | 12.879 | 1,885,779 | -79,980 | 0.26% | 24,286,501 |
| 2019-03-12 | 2019-03-08 | 12.620 | 1,965,759 | +2,935 | 0.27% | 24,807,534 |
| 2019-03-11 | 2019-03-07 | 13.233 | 1,962,824 | -19,812 | 0.27% | 25,974,245 |
| 2019-03-08 | 2019-03-06 | 13.151 | 1,982,636 | +9,172 | 0.27% | 26,074,299 |
| 2019-03-05 | 2019-03-01 | 12.661 | 1,973,464 | -37,055 | 0.27% | 24,985,455 |
| 2019-03-04 | 2019-02-28 | 12.388 | 2,010,519 | -63,104 | 0.28% | 24,906,598 |
| 2019-02-28 | 2019-02-26 | 12.429 | 2,073,623 | -7,338 | 0.29% | 25,773,119 |
| 2019-02-27 | 2019-02-25 | 12.211 | 2,080,961 | -51,363 | 0.29% | 25,410,563 |
| 2019-02-26 | 2019-02-22 | 12.156 | 2,132,324 | -3,669 | 0.29% | 25,921,516 |
| 2019-02-25 | 2019-02-21 | 12.320 | 2,135,993 | -55,766 | 0.29% | 26,315,438 |
| 2019-02-22 | 2019-02-20 | 11.720 | 2,191,759 | -11,741 | 0.30% | 25,688,195 |
| 2019-02-21 | 2019-02-19 | 11.570 | 2,203,500 | -88,052 | 0.30% | 25,495,474 |
| 2019-02-20 | 2019-02-18 | 11.434 | 2,291,552 | -52,464 | 0.32% | 26,201,975 |
| 2019-02-19 | 2019-02-15 | 10.685 | 2,344,016 | +3,669 | 0.32% | 25,044,881 |
| 2019-02-18 | 2019-02-14 | 10.984 | 2,340,347 | -2,935 | 0.32% | 25,707,370 |
| 2019-02-15 | 2019-02-13 | 11.325 | 2,343,282 | -22,013 | 0.32% | 26,537,984 |
| 2019-02-14 | 2019-02-12 | 11.066 | 2,365,295 | -22,380 | 0.33% | 26,174,819 |
| 2019-02-13 | 2019-02-11 | 10.957 | 2,387,675 | -5,136 | 0.33% | 26,162,160 |
| 2019-02-12 | 2019-02-08 | 11.243 | 2,392,811 | +8,071 | 0.33% | 26,903,246 |
| 2019-02-11 | 2019-02-04 | 10.957 | 2,384,740 | -12,841 | 0.33% | 26,130,001 |
| 2019-02-08 | 2019-01-31 | 10.848 | 2,397,581 | +10,273 | 0.33% | 26,009,302 |
| 2019-01-31 | 2019-01-29 | 10.262 | 2,387,308 | -51,731 | 0.33% | 24,498,854 |
| 2019-01-25 | 2019-01-23 | 9.458 | 2,439,039 | -11,006 | 0.34% | 23,068,564 |
| 2019-01-24 | 2019-01-22 | 9.090 | 2,450,045 | -132,078 | 0.34% | 22,271,129 |
| 2019-01-23 | 2019-01-21 | 9.335 | 2,582,123 | +4,036 | 0.36% | 24,105,150 |
| 2019-01-21 | 2019-01-17 | 8.927 | 2,578,087 | -7,338 | 0.36% | 23,013,423 |
| 2019-01-18 | 2019-01-16 | 8.927 | 2,585,425 | -7,338 | 0.36% | 23,078,926 |
| 2019-01-17 | 2019-01-15 | 8.777 | 2,592,763 | +3,302 | 0.36% | 22,755,744 |
| 2019-01-15 | 2019-01-11 | 9.022 | 2,589,461 | -22,013 | 0.36% | 23,361,983 |
| 2019-01-03 | 2018-12-31 | 8.777 | 2,611,474 | -37,055 | 0.36% | 22,919,963 |
| 2019-01-02 | 2018-12-27 | 8.763 | 2,648,529 | -115,935 | 0.36% | 23,209,087 |
| 2018-12-28 | 2018-12-24 | 9.063 | 2,764,464 | -7,338 | 0.38% | 25,053,876 |
| 2018-12-21 | 2018-12-19 | 8.518 | 2,771,802 | -88,051 | 0.38% | 23,609,379 |
| 2018-12-20 | 2018-12-18 | 8.777 | 2,859,853 | +7,337 | 0.39% | 25,099,896 |
| 2018-12-19 | 2018-12-17 | 8.858 | 2,852,516 | +36,689 | 0.39% | 25,268,752 |
| 2018-12-18 | 2018-12-14 | 9.008 | 2,815,827 | -9,906 | 0.39% | 25,365,871 |
| 2018-12-17 | 2018-12-13 | 8.899 | 2,825,733 | +81,081 | 0.39% | 25,147,027 |
| 2018-12-07 | 2018-12-05 | 8.613 | 2,744,652 | -2,935 | 0.38% | 23,639,958 |
| 2018-12-06 | 2018-12-04 | 8.599 | 2,747,587 | +9,906 | 0.38% | 23,627,793 |
| 2018-12-05 | 2018-12-03 | 8.504 | 2,737,681 | +16,509 | 0.38% | 23,281,437 |
| 2018-12-04 | 2018-11-30 | 8.681 | 2,721,172 | +15,043 | 0.37% | 23,623,148 |
| 2018-12-03 | 2018-11-29 | 9.117 | 2,706,129 | +19,811 | 0.37% | 24,672,716 |
| 2018-11-30 | 2018-11-28 | 8.845 | 2,686,318 | +7,338 | 0.37% | 23,759,892 |
| 2018-11-29 | 2018-11-27 | 8.831 | 2,678,980 | +13,575 | 0.37% | 23,658,479 |
| 2018-11-28 | 2018-11-26 | 9.390 | 2,665,405 | +1,467 | 0.37% | 25,027,921 |
| 2018-11-27 | 2018-11-23 | 9.390 | 2,663,938 | +1,468 | 0.37% | 25,014,146 |
| 2018-11-26 | 2018-11-22 | 9.267 | 2,662,470 | -7,338 | 0.37% | 24,673,797 |
| 2018-11-21 | 2018-11-19 | 9.390 | 2,669,808 | +8,438 | 0.37% | 25,069,265 |
| 2018-11-16 | 2018-11-14 | 10.139 | 2,661,370 | +3,302 | 0.37% | 26,984,883 |
| 2018-11-15 | 2018-11-13 | 9.676 | 2,658,068 | +5,503 | 0.37% | 25,719,752 |
| 2018-11-14 | 2018-11-12 | 9.785 | 2,652,565 | -1,100 | 0.37% | 25,955,705 |
| 2018-11-13 | 2018-11-09 | 9.881 | 2,653,665 | +71,542 | 0.37% | 26,219,623 |
| 2018-11-12 | 2018-11-08 | 9.812 | 2,582,123 | +35,221 | 0.36% | 25,336,800 |
| 2018-11-09 | 2018-11-07 | 9.404 | 2,546,902 | +29,717 | 0.35% | 23,949,898 |
| 2018-11-08 | 2018-11-06 | 8.749 | 2,517,185 | +118,870 | 0.35% | 22,023,813 |
| 2018-11-07 | 2018-11-05 | 8.354 | 2,398,315 | +140,884 | 0.33% | 20,035,909 |
| 2018-10-31 | 2018-10-29 | 7.782 | 2,257,431 | -9,906 | 0.31% | 17,566,811 |
| 2018-10-30 | 2018-10-26 | 7.877 | 2,267,337 | -12,107 | 0.31% | 17,860,198 |
| 2018-10-29 | 2018-10-25 | 7.986 | 2,279,444 | +22,013 | 0.31% | 18,204,086 |
| 2018-10-22 | 2018-10-18 | 8.110 | 2,257,431 | -4,403 | 0.31% | 18,308,327 |
| 2018-10-19 | 2018-10-16 | 8.496 | 2,261,834 | +21,016 | 0.31% | 19,216,079 |
| 2018-10-16 | 2018-10-12 | 8.936 | 2,240,818 | +2,178 | 0.31% | 20,024,891 |
| 2018-10-15 | 2018-10-11 | 9.005 | 2,238,640 | -2,178 | 0.31% | 20,159,553 |
| 2018-10-12 | 2018-10-10 | 9.239 | 2,240,818 | +21,787 | 0.31% | 20,703,701 |
| 2018-10-11 | 2018-10-09 | 9.047 | 2,219,031 | +5,447 | 0.31% | 20,074,633 |
| 2018-10-05 | 2018-10-03 | 9.363 | 2,213,584 | +3,268 | 0.31% | 20,726,397 |
| 2018-10-04 | 2018-10-02 | 9.391 | 2,210,316 | +14,161 | 0.31% | 20,756,667 |
| 2018-09-28 | 2018-09-26 | 10.203 | 2,196,155 | -3,268 | 0.31% | 22,407,844 |
| 2018-09-27 | 2018-09-24 | 10.079 | 2,199,423 | -55,557 | 0.31% | 22,168,623 |
| 2018-09-26 | 2018-09-21 | 10.947 | 2,254,980 | -104,579 | 0.31% | 24,684,748 |
| 2018-09-24 | 2018-09-20 | 10.878 | 2,359,559 | -43,574 | 0.33% | 25,667,101 |
| 2018-09-18 | 2018-09-14 | 10.974 | 2,403,133 | +1,089 | 0.33% | 26,372,725 |
| 2018-09-17 | 2018-09-13 | 11.016 | 2,402,044 | +247,285 | 0.33% | 26,459,999 |
| 2018-09-14 | 2018-09-12 | 10.850 | 2,154,759 | +48,658 | 0.30% | 23,379,962 |
| 2018-09-13 | 2018-09-11 | 11.126 | 2,106,101 | +1,453 | 0.29% | 23,432,004 |
| 2018-09-12 | 2018-09-10 | 11.511 | 2,104,648 | +1,089 | 0.29% | 24,227,278 |
| 2018-09-07 | 2018-09-05 | 11.098 | 2,103,559 | -9,804 | 0.29% | 23,345,793 |
| 2018-09-06 | 2018-09-04 | 11.153 | 2,113,363 | +3,268 | 0.29% | 23,571,000 |
| 2018-09-04 | 2018-08-31 | 11.566 | 2,110,095 | -3,268 | 0.29% | 24,406,201 |
| 2018-09-03 | 2018-08-30 | 11.153 | 2,113,363 | +7,626 | 0.29% | 23,571,000 |
| 2018-08-31 | 2018-08-29 | 10.974 | 2,105,737 | +8,714 | 0.29% | 23,109,010 |
| 2018-08-30 | 2018-08-28 | 11.470 | 2,097,023 | -7,625 | 0.29% | 24,052,880 |
| 2018-08-29 | 2018-08-27 | 11.222 | 2,104,648 | -17,430 | 0.29% | 23,618,698 |
| 2018-08-28 | 2018-08-24 | 10.685 | 2,122,078 | +10,894 | 0.30% | 22,674,721 |
| 2018-08-27 | 2018-08-23 | 10.630 | 2,111,184 | -72,988 | 0.29% | 22,442,037 |
| 2018-08-24 | 2018-08-22 | 10.754 | 2,184,172 | -115,472 | 0.30% | 23,488,579 |
| 2018-08-21 | 2018-08-17 | 11.140 | 2,299,644 | -10,894 | 0.32% | 25,616,985 |
| 2018-08-20 | 2018-08-16 | 11.126 | 2,310,538 | -28,323 | 0.32% | 25,706,524 |
| 2018-08-17 | 2018-08-15 | 10.685 | 2,338,861 | -29,413 | 0.33% | 24,991,079 |
| 2018-08-16 | 2018-08-14 | 11.415 | 2,368,274 | -111,115 | 0.33% | 27,033,692 |
| 2018-08-15 | 2018-08-13 | 12.365 | 2,479,389 | -38,127 | 0.34% | 30,657,723 |
| 2018-08-14 | 2018-08-10 | 12.530 | 2,517,516 | +10,893 | 0.35% | 31,545,144 |
| 2018-08-10 | 2018-08-08 | 13.219 | 2,506,623 | +5,447 | 0.35% | 33,134,402 |
| 2018-08-09 | 2018-08-07 | 13.054 | 2,501,176 | +35,949 | 0.35% | 32,649,119 |
| 2018-08-07 | 2018-08-03 | 12.875 | 2,465,227 | +2,179 | 0.34% | 31,738,574 |
| 2018-08-06 | 2018-08-02 | 12.723 | 2,463,048 | -8,715 | 0.34% | 31,337,455 |
| 2018-08-02 | 2018-07-31 | 13.604 | 2,471,763 | +7,625 | 0.34% | 33,626,576 |
| 2018-08-01 | 2018-07-30 | 13.315 | 2,464,138 | -23,966 | 0.34% | 32,810,314 |
| 2018-07-31 | 2018-07-27 | 14.513 | 2,488,104 | -2,178 | 0.35% | 36,110,044 |
| 2018-07-30 | 2018-07-26 | 14.816 | 2,490,282 | +1,089 | 0.35% | 36,896,034 |
| 2018-07-26 | 2018-07-24 | 13.770 | 2,489,193 | +135,081 | 0.35% | 34,274,999 |
| 2018-07-25 | 2018-07-23 | 13.356 | 2,354,112 | +3,268 | 0.33% | 31,442,548 |
| 2018-07-24 | 2018-07-20 | 13.398 | 2,350,844 | +3,268 | 0.33% | 31,496,010 |
| 2018-07-20 | 2018-07-18 | 13.274 | 2,347,576 | -14,162 | 0.33% | 31,161,301 |
| 2018-07-19 | 2018-07-17 | 13.425 | 2,361,738 | -5,446 | 0.33% | 31,707,005 |
| 2018-07-18 | 2018-07-16 | 13.274 | 2,367,184 | +52,289 | 0.33% | 31,421,574 |
| 2018-07-17 | 2018-07-13 | 13.370 | 2,314,895 | -201,532 | 0.32% | 30,950,624 |
| 2018-07-16 | 2018-07-12 | 12.558 | 2,516,427 | +185,191 | 0.35% | 31,600,799 |
| 2018-07-13 | 2018-07-11 | 11.677 | 2,331,236 | +57,737 | 0.32% | 27,220,806 |
| 2018-07-12 | 2018-07-10 | 10.947 | 2,273,499 | +84,970 | 0.32% | 24,887,472 |
| 2018-07-11 | 2018-07-09 | 10.245 | 2,188,529 | +3,268 | 0.30% | 22,420,440 |
| 2018-07-10 | 2018-07-06 | 10.300 | 2,185,261 | +9,804 | 0.30% | 22,507,321 |
| 2018-07-06 | 2018-07-04 | 10.341 | 2,175,457 | +133,992 | 0.30% | 22,496,208 |
| 2018-07-05 | 2018-07-03 | 10.272 | 2,041,465 | +117,651 | 0.28% | 20,970,059 |
| 2018-07-04 | 2018-06-29 | 10.189 | 1,923,814 | +2,179 | 0.27% | 19,602,600 |
| 2018-07-03 | 2018-06-28 | 9.542 | 1,921,635 | -10,894 | 0.27% | 18,336,778 |
| 2018-06-29 | 2018-06-27 | 9.721 | 1,932,529 | +20,698 | 0.27% | 18,786,661 |
| 2018-06-28 | 2018-06-26 | 9.790 | 1,911,831 | +82,792 | 0.27% | 18,717,075 |
| 2018-06-27 | 2018-06-25 | 10.107 | 1,829,039 | -3,269 | 0.25% | 18,485,785 |
| 2018-06-26 | 2018-06-22 | 9.831 | 1,832,308 | -7,625 | 0.25% | 18,014,225 |
| 2018-06-25 | 2018-06-21 | 9.818 | 1,839,933 | +123,098 | 0.26% | 18,063,854 |
| 2018-06-20 | 2018-06-15 | 9.515 | 1,716,835 | +1,120,954 | 0.24% | 16,335,239 |
| 2018-06-12 | 2018-06-08 | 7.780 | 595,881 | -43,575 | 0.08% | 4,635,823 |
| 2018-06-11 | 2018-06-07 | 7.780 | 639,456 | -8,715 | 0.09% | 4,974,827 |
| 2018-06-08 | 2018-06-06 | 7.804 | 648,171 | -1,089 | 0.09% | 5,058,097 |
| 2018-06-07 | 2018-06-05 | 7.651 | 649,260 | +3,131 | 0.09% | 4,967,778 |
| 2018-06-05 | 2018-06-01 | 7.485 | 646,129 | +43,365 | 0.09% | 4,836,541 |
| 2018-06-04 | 2018-05-31 | 7.402 | 602,764 | +53,121 | 0.08% | 4,461,897 |
| 2018-06-01 | 2018-05-30 | 7.319 | 549,643 | -2,168 | 0.08% | 4,023,044 |
| 2018-05-24 | 2018-05-21 | 7.430 | 551,811 | -14,094 | 0.08% | 4,099,992 |
| 2018-04-27 | 2018-04-25 | 7.555 | 565,905 | -3,252 | 0.08% | 4,275,182 |
| 2018-04-20 | 2018-04-18 | 7.610 | 569,157 | -86,729 | 0.08% | 4,331,249 |
| 2018-04-17 | 2018-04-13 | 7.707 | 655,886 | -15,177 | 0.09% | 5,054,777 |
| 2018-04-13 | 2018-04-11 | 7.734 | 671,063 | +10,841 | 0.09% | 5,190,313 |
| 2018-04-12 | 2018-04-10 | 7.721 | 660,222 | +19,514 | 0.09% | 5,097,328 |
| 2018-04-11 | 2018-04-09 | 7.748 | 640,708 | +18,430 | 0.09% | 4,964,398 |
| 2018-04-09 | 2018-04-04 | 7.762 | 622,278 | +11,925 | 0.09% | 4,830,207 |
| 2018-04-06 | 2018-04-03 | 7.776 | 610,353 | +36,859 | 0.09% | 4,746,088 |
| 2018-04-03 | 2018-03-28 | 7.596 | 573,494 | -50,953 | 0.08% | 4,356,319 |
| 2018-03-29 | 2018-03-27 | 7.693 | 624,447 | -14,093 | 0.09% | 4,803,843 |
| 2018-03-28 | 2018-03-26 | 7.693 | 638,540 | -11,925 | 0.09% | 4,912,260 |
| 2018-03-27 | 2018-03-23 | 7.707 | 650,465 | -50,953 | 0.09% | 5,012,998 |
| 2018-03-20 | 2018-03-16 | 7.721 | 701,418 | +33,607 | 0.10% | 5,415,387 |
| 2018-03-19 | 2018-03-15 | 7.721 | 667,811 | +39,028 | 0.09% | 5,155,920 |
| 2018-03-15 | 2018-03-13 | 7.734 | 628,783 | +7,589 | 0.09% | 4,863,300 |
| 2018-03-14 | 2018-03-12 | 7.804 | 621,194 | -3,253 | 0.09% | 4,847,578 |
| 2018-03-09 | 2018-03-07 | 7.734 | 624,447 | -13,009 | 0.09% | 4,829,763 |
| 2018-03-07 | 2018-03-05 | 7.651 | 637,456 | +2,168 | 0.09% | 4,877,461 |
| 2018-02-28 | 2018-02-26 | 7.859 | 635,288 | +2,169 | 0.09% | 4,992,722 |
| 2018-02-20 | 2018-02-13 | 7.734 | 633,119 | +29,270 | 0.09% | 4,896,836 |
| 2018-02-08 | 2018-02-06 | 7.472 | 603,849 | +19,514 | 0.08% | 4,511,703 |
| 2018-02-07 | 2018-02-05 | 7.984 | 584,335 | +4,337 | 0.08% | 4,665,048 |
| 2018-02-02 | 2018-01-31 | 8.371 | 579,998 | -7,589 | 0.08% | 4,855,124 |
| 2018-02-01 | 2018-01-30 | 8.288 | 587,587 | +10,841 | 0.08% | 4,869,871 |
| 2018-01-31 | 2018-01-29 | 8.440 | 576,746 | -8,673 | 0.08% | 4,867,801 |
| 2018-01-23 | 2018-01-19 | 8.205 | 585,419 | +7,589 | 0.08% | 4,803,302 |
| 2018-01-22 | 2018-01-18 | 8.219 | 577,830 | -13,009 | 0.08% | 4,749,030 |
| 2018-01-18 | 2018-01-16 | 8.399 | 590,839 | +2,168 | 0.08% | 4,962,223 |
| 2018-01-15 | 2018-01-11 | 8.426 | 588,671 | +7,589 | 0.08% | 4,960,305 |
| 2018-01-09 | 2018-01-05 | 8.440 | 581,082 | +8,673 | 0.08% | 4,904,398 |
| 2018-01-08 | 2018-01-04 | 8.482 | 572,409 | -3,253 | 0.08% | 4,854,957 |
| 2018-01-03 | 2017-12-29 | 8.509 | 575,662 | -36,859 | 0.08% | 4,898,477 |
| 2018-01-02 | 2017-12-28 | 8.399 | 612,521 | +6,504 | 0.09% | 5,144,321 |
| 2017-12-28 | 2017-12-22 | 8.011 | 606,017 | +7,589 | 0.08% | 4,854,917 |
| 2017-12-27 | 2017-12-21 | 7.873 | 598,428 | -7,589 | 0.08% | 4,711,320 |
| 2017-12-21 | 2017-12-19 | 7.804 | 606,017 | +21,682 | 0.08% | 4,729,142 |
| 2017-12-15 | 2017-12-13 | 7.804 | 584,335 | -3,252 | 0.08% | 4,559,943 |
| 2017-12-08 | 2017-12-06 | 7.845 | 587,587 | -14,093 | 0.08% | 4,609,711 |
| 2017-12-01 | 2017-11-29 | 7.887 | 601,680 | +15,177 | 0.08% | 4,745,247 |
| 2017-11-24 | 2017-11-22 | 7.734 | 586,503 | +1,084 | 0.08% | 4,536,286 |
| 2017-11-23 | 2017-11-21 | 7.555 | 585,419 | +10,841 | 0.08% | 4,422,602 |
| 2017-11-22 | 2017-11-20 | 7.762 | 574,578 | +4,337 | 0.08% | 4,459,953 |
| 2017-11-21 | 2017-11-17 | 7.817 | 570,241 | +6,504 | 0.08% | 4,457,849 |
| 2017-11-20 | 2017-11-16 | 7.790 | 563,737 | +3,253 | 0.08% | 4,391,404 |
| 2017-11-16 | 2017-11-14 | 7.873 | 560,484 | +10,841 | 0.08% | 4,412,593 |
| 2017-11-15 | 2017-11-13 | 7.859 | 549,643 | +6,505 | 0.08% | 4,319,639 |
| 2017-11-14 | 2017-11-10 | 7.942 | 543,138 | +7,588 | 0.08% | 4,313,606 |
| 2017-11-13 | 2017-11-09 | 8.025 | 535,550 | +8,673 | 0.07% | 4,297,802 |
| 2017-11-10 | 2017-11-08 | 7.790 | 526,877 | +16,262 | 0.07% | 4,104,271 |
| 2017-11-07 | 2017-11-03 | 7.845 | 510,615 | -5,421 | 0.07% | 4,005,853 |
| 2017-10-31 | 2017-10-27 | 7.790 | 516,036 | -1,084 | 0.07% | 4,019,822 |
| 2017-10-30 | 2017-10-26 | 7.790 | 517,120 | +9,757 | 0.07% | 4,028,266 |
| 2017-10-25 | 2017-10-23 | 7.817 | 507,363 | +7,589 | 0.07% | 3,966,301 |
| 2017-10-23 | 2017-10-19 | 8.156 | 499,774 | +7,996 | 0.07% | 4,075,914 |
| 2017-10-16 | 2017-10-12 | 8.001 | 491,778 | +12,801 | 0.07% | 3,934,637 |
| 2017-10-13 | 2017-10-11 | 8.029 | 478,977 | +4,267 | 0.07% | 3,845,688 |
| 2017-10-12 | 2017-10-10 | 8.141 | 474,710 | -32,002 | 0.07% | 3,864,829 |
| 2017-10-11 | 2017-10-09 | 8.226 | 506,712 | +23,468 | 0.07% | 4,168,122 |
| 2017-10-10 | 2017-10-06 | 8.296 | 483,244 | +13,868 | 0.07% | 4,009,053 |
| 2017-10-03 | 2017-09-28 | 7.987 | 469,376 | +22,402 | 0.07% | 3,748,802 |
| 2017-09-25 | 2017-09-21 | 8.113 | 446,974 | -6,400 | 0.06% | 3,626,448 |
| 2017-09-22 | 2017-09-20 | 8.198 | 453,374 | -3,201 | 0.06% | 3,716,623 |
| 2017-09-20 | 2017-09-18 | 8.409 | 456,575 | -3,200 | 0.06% | 3,839,164 |
| 2017-09-15 | 2017-09-13 | 8.338 | 459,775 | -10,667 | 0.07% | 3,833,746 |
| 2017-09-14 | 2017-09-12 | 8.395 | 470,442 | -18,135 | 0.07% | 3,949,151 |
| 2017-09-13 | 2017-09-11 | 8.310 | 488,577 | +10,667 | 0.07% | 4,060,166 |
| 2017-09-12 | 2017-09-08 | 8.057 | 477,910 | -6,400 | 0.07% | 3,850,561 |
| 2017-09-11 | 2017-09-07 | 7.804 | 484,310 | -37,337 | 0.07% | 3,779,547 |
| 2017-09-08 | 2017-09-06 | 7.706 | 521,647 | -32,003 | 0.07% | 4,019,579 |
| 2017-09-06 | 2017-09-04 | 7.002 | 553,650 | +2,134 | 0.08% | 3,876,930 |
| 2017-09-04 | 2017-08-31 | 7.354 | 551,516 | +6,400 | 0.08% | 4,055,862 |
| 2017-08-28 | 2017-08-24 | 7.551 | 545,116 | -1,067 | 0.08% | 4,116,106 |
| 2017-08-18 | 2017-08-16 | 7.242 | 546,183 | +2,134 | 0.08% | 3,955,203 |
| 2017-08-17 | 2017-08-15 | 7.199 | 544,049 | +6,400 | 0.08% | 3,916,799 |
| 2017-08-16 | 2017-08-14 | 7.677 | 537,649 | +21,336 | 0.08% | 4,127,763 |
| 2017-08-15 | 2017-08-11 | 7.706 | 516,313 | -6,401 | 0.07% | 3,978,478 |
| 2017-08-14 | 2017-08-10 | 7.706 | 522,714 | -2,133 | 0.07% | 4,027,801 |
| 2017-08-11 | 2017-08-09 | 7.706 | 524,847 | -2,134 | 0.07% | 4,044,237 |
| 2017-08-10 | 2017-08-08 | 7.734 | 526,981 | +41,604 | 0.07% | 4,075,501 |
| 2017-08-08 | 2017-08-04 | 7.242 | 485,377 | -5,334 | 0.07% | 3,514,874 |
| 2017-08-07 | 2017-08-03 | 7.031 | 490,711 | -13,868 | 0.07% | 3,450,000 |
| 2017-08-04 | 2017-08-02 | 6.820 | 504,579 | -1,067 | 0.07% | 3,441,076 |
| 2017-08-03 | 2017-08-01 | 6.721 | 505,646 | +4,267 | 0.07% | 3,398,582 |
| 2017-08-01 | 2017-07-28 | 6.693 | 501,379 | +1,067 | 0.07% | 3,355,803 |
| 2017-07-27 | 2017-07-25 | 7.101 | 500,312 | -3,200 | 0.07% | 3,552,676 |
| 2017-07-26 | 2017-07-24 | 6.820 | 503,512 | +10,668 | 0.07% | 3,433,799 |
| 2017-07-25 | 2017-07-21 | 6.609 | 492,844 | -8,535 | 0.07% | 3,257,097 |
| 2017-07-21 | 2017-07-19 | 6.538 | 501,379 | +43,738 | 0.07% | 3,278,253 |
| 2017-07-19 | 2017-07-17 | 6.904 | 457,641 | -9,601 | 0.07% | 3,159,583 |
| 2017-07-18 | 2017-07-14 | 7.523 | 467,242 | +12,801 | 0.07% | 3,514,949 |
| 2017-07-17 | 2017-07-13 | 6.426 | 454,441 | -10,668 | 0.06% | 2,920,230 |
| 2017-07-14 | 2017-07-12 | 5.976 | 465,109 | +10,668 | 0.07% | 2,779,502 |
| 2017-07-13 | 2017-07-11 | 5.976 | 454,441 | +2,133 | 0.06% | 2,715,750 |
| 2017-06-23 | 2017-06-21 | 5.751 | 452,308 | +2,134 | 0.06% | 2,601,243 |
| 2017-06-20 | 2017-06-16 | 5.709 | 450,174 | -7,467 | 0.06% | 2,569,980 |
| 2017-06-14 | 2017-06-12 | 5.906 | 457,641 | +1,066 | 0.07% | 2,702,698 |
| 2017-06-12 | 2017-06-08 | 5.976 | 456,575 | +1,067 | 0.06% | 2,728,503 |
| 2017-05-16 | 2017-05-12 | 6.257 | 455,508 | +1,067 | 0.06% | 2,850,226 |
| 2017-05-15 | 2017-05-11 | 5.906 | 454,441 | +7,467 | 0.06% | 2,683,800 |
| 2017-05-12 | 2017-05-10 | 5.906 | 446,974 | +14,935 | 0.06% | 2,639,702 |
| 2017-05-10 | 2017-05-08 | 6.299 | 432,039 | +6,401 | 0.06% | 2,721,600 |
| 2017-05-08 | 2017-05-04 | 6.735 | 425,638 | +2,133 | 0.06% | 2,866,812 |
| 2017-05-05 | 2017-05-02 | 6.313 | 423,505 | +18,135 | 0.06% | 2,673,796 |
| 2017-05-04 | 2017-04-28 | 6.412 | 405,370 | +3,200 | 0.06% | 2,599,200 |
| 2017-05-02 | 2017-04-27 | 6.834 | 402,170 | +2,134 | 0.06% | 2,748,332 |
| 2017-04-28 | 2017-04-26 | 6.890 | 400,036 | +6,400 | 0.06% | 2,756,249 |
| 2017-04-26 | 2017-04-24 | 6.370 | 393,636 | +10,668 | 0.06% | 2,507,358 |
| 2017-04-19 | 2017-04-13 | 7.438 | 382,968 | +1,067 | 0.05% | 2,848,666 |
| 2017-04-18 | 2017-04-12 | 7.762 | 381,901 | +1,067 | 0.05% | 2,964,239 |
| 2017-03-31 | 2017-03-29 | 8.634 | 380,834 | +10,667 | 0.05% | 3,287,967 |
| 2017-03-15 | 2017-03-13 | 8.718 | 370,167 | -4,267 | 0.05% | 3,227,102 |
| 2017-02-20 | 2017-02-16 | 9.463 | 374,434 | +2,134 | 0.05% | 3,543,347 |
| 2017-02-17 | 2017-02-15 | 9.646 | 372,300 | +6,400 | 0.05% | 3,591,207 |
| 2017-02-02 | 2017-01-27 | 10.363 | 365,900 | -1,066 | 0.05% | 3,791,868 |
| 2017-01-20 | 2017-01-18 | 10.096 | 366,966 | +6,400 | 0.05% | 3,704,875 |
| 2017-01-12 | 2017-01-10 | 10.194 | 360,566 | -3,200 | 0.05% | 3,675,751 |
| 2016-12-16 | 2016-12-14 | 9.590 | 363,766 | -4,267 | 0.05% | 3,488,428 |
| 2016-12-15 | 2016-12-13 | 9.702 | 368,033 | -1,067 | 0.05% | 3,570,748 |
| 2016-12-08 | 2016-12-06 | 9.646 | 369,100 | -1,067 | 0.05% | 3,560,340 |
| 2016-12-07 | 2016-12-05 | 9.154 | 370,167 | +6,401 | 0.05% | 3,388,457 |
| 2016-11-10 | 2016-11-08 | 10.687 | 363,766 | -39,061,133 | 0.05% | 3,887,398 |
| 2016-10-24 | 2016-10-19 | 10.383 | 39,424,899 | +431,996 | 5.60% | 409,345,270 |
| 2016-10-12 | 2016-10-07 | 9.885 | 38,992,903 | -13,710 | 5.60% | 385,448,803 |
| 2016-09-30 | 2016-09-28 | 9.117 | 39,006,613 | -10,546 | 5.61% | 355,625,257 |
| 2016-09-27 | 2016-09-23 | 8.818 | 39,017,159 | +10,546 | 5.61% | 344,067,506 |
| 2016-04-22 | 2016-04-20 | 8.249 | 39,006,613 | -73,823 | 5.50% | 321,782,604 |
| 2016-04-19 | 2016-04-15 | 8.178 | 39,080,436 | -1,055 | 5.51% | 319,612,364 |
| 2016-04-18 | 2016-04-14 | 8.164 | 39,081,491 | -1,054 | 5.51% | 319,065,130 |
| 2016-04-13 | 2016-04-11 | 7.894 | 39,082,545 | +6,327 | 5.51% | 308,512,061 |
| 2016-03-16 | 2016-03-14 | 8.534 | 39,076,218 | -1,054 | 5.50% | 333,472,558 |
| 2016-03-14 | 2016-03-10 | 8.321 | 39,077,272 | -1,055 | 5.51% | 325,144,514 |
| 2016-03-09 | 2016-03-07 | 8.121 | 39,078,327 | +2,109 | 5.51% | 317,371,846 |
| 2016-01-29 | 2016-01-27 | 8.534 | 39,076,218 | -5,273 | 5.50% | 333,472,558 |
| 2016-01-25 | 2016-01-21 | 8.591 | 39,081,491 | -7,030,782 | 5.51% | 335,741,008 |
| 2016-01-18 | 2016-01-14 | 9.032 | 46,112,273 | -4,219 | 6.50% | 416,472,742 |
| 2015-12-10 | 2015-12-08 | 9.259 | 46,116,492 | +1,055 | 6.50% | 427,005,609 |
| 2015-12-07 | 2015-12-03 | 9.743 | 46,115,437 | -2,109 | 6.50% | 449,296,698 |
| 2015-12-04 | 2015-12-02 | 9.615 | 46,117,546 | +10,546 | 6.50% | 443,413,808 |
| 2015-12-02 | 2015-11-30 | 10.098 | 46,107,000 | +17,365,436 | 6.50% | 465,609,187 |
| 2015-11-04 | 2015-11-02 | 9.714 | 28,741,564 | -13,710 | 4.05% | 279,207,723 |
| 2015-11-03 | 2015-10-30 | 10.056 | 28,755,274 | -1,055 | 4.05% | 289,156,694 |
| 2015-10-29 | 2015-10-27 | 10.241 | 28,756,329 | +68,978 | 4.05% | 294,484,382 |
| 2015-10-23 | 2015-10-20 | 10.653 | 28,687,351 | -18,983 | 4.04% | 305,610,726 |
| 2015-10-22 | 2015-10-19 | 10.568 | 28,706,334 | -2,109 | 4.04% | 303,363,184 |
| 2015-10-20 | 2015-10-16 | 10.568 | 28,708,443 | -1,055 | 4.04% | 303,385,472 |
| 2015-10-19 | 2015-10-15 | 10.511 | 28,709,498 | -3,164 | 4.04% | 301,763,261 |
| 2015-10-14 | 2015-10-12 | 10.440 | 28,712,662 | -1,054 | 4.04% | 299,754,592 |
| 2015-10-08 | 2015-10-06 | 10.127 | 28,713,716 | -6,328 | 4.05% | 290,780,796 |
| 2015-10-07 | 2015-10-05 | 10.212 | 28,720,044 | +1,055 | 4.05% | 293,295,819 |
| 2015-10-06 | 2015-10-02 | 10.312 | 28,718,989 | -15,820 | 4.05% | 296,144,370 |
| 2015-09-25 | 2015-09-23 | 9.956 | 28,734,809 | -5,273 | 4.05% | 286,090,003 |
| 2015-09-22 | 2015-09-18 | 9.686 | 28,740,082 | +90,697 | 4.05% | 278,375,777 |
| 2015-09-08 | 2015-09-04 | 9.786 | 28,649,385 | -2,109 | 4.04% | 280,349,683 |
| 2015-08-31 | 2015-08-27 | 9.871 | 28,651,494 | +7,382 | 4.04% | 282,815,410 |
| 2015-08-14 | 2015-08-12 | 10.198 | 28,644,112 | -2,109 | 4.04% | 292,112,974 |
| 2015-08-13 | 2015-08-11 | 10.170 | 28,646,221 | -12,655 | 4.04% | 291,319,601 |
| 2015-07-31 | 2015-07-29 | 10.127 | 28,658,876 | +2,109 | 4.04% | 290,225,437 |
| 2015-07-30 | 2015-07-28 | 10.027 | 28,656,767 | +14,765 | 4.04% | 287,350,950 |
| 2015-07-29 | 2015-07-27 | 10.056 | 28,642,002 | +13,710 | 4.04% | 288,017,656 |
| 2015-07-16 | 2015-07-14 | 10.298 | 28,628,292 | +14,764 | 4.03% | 294,801,936 |
| 2015-07-15 | 2015-07-13 | 10.283 | 28,613,528 | +12,656 | 4.03% | 294,242,928 |
| 2015-07-14 | 2015-07-10 | 10.170 | 28,600,872 | -1,055 | 4.03% | 290,858,422 |
| 2015-07-13 | 2015-07-09 | 10.027 | 28,601,927 | +2,109 | 4.03% | 286,801,051 |
| 2015-07-09 | 2015-07-07 | 10.383 | 28,599,818 | -1,054 | 4.03% | 296,949,403 |
| 2015-07-08 | 2015-07-06 | 10.667 | 28,600,872 | -25,311 | 4.03% | 305,096,247 |
| 2015-07-02 | 2015-06-29 | 10.098 | 28,626,183 | -1,055 | 4.03% | 289,080,049 |
| 2015-06-22 | 2015-06-18 | 10.696 | 28,627,238 | +7,383 | 4.03% | 306,191,843 |
| 2015-06-19 | 2015-06-17 | 11.265 | 28,619,855 | +1,054 | 4.03% | 322,395,475 |
| 2015-06-18 | 2015-06-16 | 11.066 | 28,618,801 | +6,328 | 4.03% | 316,684,902 |
| 2015-06-16 | 2015-06-12 | 11.535 | 28,612,473 | -18,983 | 4.03% | 330,044,559 |
| 2015-06-15 | 2015-06-11 | 11.364 | 28,631,456 | +4,218 | 4.03% | 325,376,767 |
| 2015-06-11 | 2015-06-09 | 10.795 | 28,627,238 | +10,546 | 4.03% | 309,042,033 |
| 2015-06-10 | 2015-06-08 | 10.468 | 28,616,692 | -5,273 | 4.03% | 299,566,724 |
| 2015-06-08 | 2015-06-04 | 10.724 | 28,621,965 | -11,600 | 4.03% | 306,949,633 |
| 2015-06-05 | 2015-06-03 | 10.710 | 28,633,565 | +2,109 | 4.03% | 306,666,775 |
| 2015-06-04 | 2015-06-02 | 10.909 | 28,631,456 | -3,164 | 4.03% | 312,345,407 |
| 2015-06-03 | 2015-06-01 | 10.724 | 28,634,620 | +3,164 | 4.03% | 307,085,349 |
| 2015-06-02 | 2015-05-29 | 10.653 | 28,631,456 | +11,601 | 4.03% | 305,015,268 |
| 2015-05-29 | 2015-05-27 | 12.602 | 28,619,855 | +2,109 | 4.03% | 360,659,584 |
| 2015-05-28 | 2015-05-26 | 12.630 | 28,617,746 | -1,055 | 4.03% | 361,447,077 |
| 2015-05-27 | 2015-05-22 | 12.516 | 28,618,801 | +1,055 | 4.03% | 358,204,002 |
| 2015-05-26 | 2015-05-21 | 12.260 | 28,617,746 | -4,219 | 4.03% | 350,864,167 |
| 2015-05-22 | 2015-05-20 | 12.047 | 28,621,965 | +9,492 | 4.03% | 344,809,469 |
| 2015-05-20 | 2015-05-18 | 12.033 | 28,612,473 | +18,983 | 4.03% | 344,288,159 |
| 2015-05-15 | 2015-05-13 | 11.009 | 28,593,490 | -6,328 | 4.03% | 314,778,060 |
| 2015-05-13 | 2015-05-11 | 10.753 | 28,599,818 | +6,328 | 4.91% | 307,525,683 |
| 2015-05-07 | 2015-05-05 | 11.094 | 28,593,490 | -9,492 | 4.91% | 317,218,200 |
| 2015-05-06 | 2015-05-04 | 11.094 | 28,602,982 | -11,600 | 4.91% | 317,323,505 |
| 2015-04-29 | 2015-04-27 | 11.165 | 28,614,582 | +2,109 | 4.92% | 319,487,146 |
| 2015-04-24 | 2015-04-22 | 11.094 | 28,612,473 | -8,437 | 4.92% | 317,428,799 |
| 2015-04-23 | 2015-04-21 | 11.151 | 28,620,910 | -13,710 | 4.92% | 319,150,719 |
| 2015-04-22 | 2015-04-20 | 10.838 | 28,634,620 | -2,109 | 4.92% | 310,343,549 |
| 2015-04-21 | 2015-04-17 | 11.208 | 28,636,729 | -2,110 | 4.92% | 320,956,336 |
| 2015-04-20 | 2015-04-16 | 11.236 | 28,638,839 | +4,219 | 4.92% | 321,794,655 |
| 2015-04-14 | 2015-04-10 | 10.810 | 28,634,620 | +5,273 | 4.92% | 309,528,999 |
| 2015-04-10 | 2015-04-08 | 11.222 | 28,629,347 | +1,055 | 4.92% | 321,280,800 |
| 2015-04-09 | 2015-04-02 | 11.251 | 28,628,292 | +2,109 | 4.92% | 322,083,331 |
| 2015-03-23 | 2015-03-19 | 11.748 | 28,626,183 | -10,546 | 4.92% | 336,310,028 |
| 2015-03-20 | 2015-03-18 | 11.592 | 28,636,729 | +7,382 | 4.92% | 331,953,571 |
| 2015-03-18 | 2015-03-16 | 11.734 | 28,629,347 | +4,218 | 4.92% | 335,940,000 |
| 2015-03-17 | 2015-03-13 | 11.720 | 28,625,129 | -3,163 | 4.92% | 335,483,366 |
| 2015-03-12 | 2015-03-10 | 11.805 | 28,628,292 | +4,218 | 4.92% | 337,963,546 |
| 2015-03-09 | 2015-03-05 | 11.265 | 28,624,074 | -1,055 | 4.92% | 322,443,001 |
| 2015-03-05 | 2015-03-03 | 11.791 | 28,625,129 | -5,273 | 4.92% | 337,519,066 |
| 2015-03-04 | 2015-03-02 | 11.777 | 28,630,402 | +1,055 | 4.92% | 337,174,025 |
| 2015-03-03 | 2015-02-27 | 11.805 | 28,629,347 | -3,164 | 4.92% | 337,976,000 |
| 2015-02-24 | 2015-02-18 | 11.734 | 28,632,511 | -5,273 | 4.92% | 335,977,127 |
| 2015-02-23 | 2015-02-16 | 11.535 | 28,637,784 | +1,055 | 4.92% | 330,336,521 |
| 2015-02-17 | 2015-02-13 | 11.236 | 28,636,729 | +2,109 | 4.92% | 321,770,946 |
| 2014-12-29 | 2014-12-22 | 11.848 | 28,634,620 | -1,055 | 4.92% | 339,260,074 |
| 2014-11-28 | 2014-11-26 | 11.777 | 28,635,675 | -15,819 | 4.92% | 337,236,124 |
| 2014-11-25 | 2014-11-21 | 11.706 | 28,651,494 | +1,055 | 4.92% | 335,384,845 |
| 2014-11-21 | 2014-11-19 | 11.763 | 28,650,439 | -6,328 | 4.92% | 337,002,496 |
| 2014-11-20 | 2014-11-18 | 11.763 | 28,656,767 | +1,055 | 4.92% | 337,076,929 |
| 2014-11-19 | 2014-11-17 | 11.947 | 28,655,712 | -11,601 | 4.92% | 342,362,995 |
| 2014-11-17 | 2014-11-13 | 12.203 | 28,667,313 | +1,054 | 4.92% | 349,840,917 |
| 2014-11-14 | 2014-11-12 | 12.331 | 28,666,259 | +4,219 | 4.92% | 353,497,580 |
| 2014-11-12 | 2014-11-10 | 12.431 | 28,662,040 | +1,054 | 4.92% | 356,299,208 |
| 2014-11-11 | 2014-11-07 | 12.502 | 28,660,986 | +2,110 | 4.92% | 358,324,356 |
| 2014-11-10 | 2014-11-06 | 12.502 | 28,658,876 | +30,584 | 4.92% | 358,297,976 |
| 2014-11-07 | 2014-11-05 | 12.630 | 28,628,292 | +2,109 | 4.92% | 361,580,275 |
| 2014-10-22 | 2014-10-20 | 12.801 | 28,626,183 | +6,328 | 4.92% | 366,439,498 |
| 2014-10-03 | 2014-09-29 | 13.597 | 28,619,855 | -3,164 | 4.92% | 389,154,134 |
| 2014-09-29 | 2014-09-25 | 12.929 | 28,623,019 | -11,601 | 4.92% | 370,062,986 |
| 2014-09-26 | 2014-09-24 | 12.630 | 28,634,620 | -1,055 | 4.92% | 361,660,199 |
| 2014-09-22 | 2014-09-18 | 12.474 | 28,635,675 | +1,055 | 4.92% | 357,193,334 |
| 2014-09-18 | 2014-09-16 | 12.559 | 28,634,620 | +6,328 | 4.92% | 359,623,824 |
| 2014-09-15 | 2014-09-11 | 12.559 | 28,628,292 | -1,055 | 4.92% | 359,544,350 |
| 2014-09-08 | 2014-09-04 | 12.829 | 28,629,347 | +4,218 | 4.92% | 367,294,400 |
| 2014-09-04 | 2014-09-02 | 12.815 | 28,625,129 | +7,383 | 4.92% | 366,833,146 |
| 2014-09-01 | 2014-08-28 | 13.583 | 28,617,746 | -1,055 | 4.92% | 388,718,422 |
| 2014-08-26 | 2014-08-22 | 13.839 | 28,618,801 | +21,093 | 4.92% | 396,059,652 |
| 2014-08-21 | 2014-08-19 | 13.924 | 28,597,708 | -7,383 | 4.91% | 398,208,243 |
| 2014-08-19 | 2014-08-15 | 13.284 | 28,605,091 | +1,055 | 4.91% | 380,002,573 |
| 2014-08-14 | 2014-08-12 | 13.085 | 28,604,036 | +12,655 | 4.91% | 374,292,798 |
| 2014-08-13 | 2014-08-11 | 13.327 | 28,591,381 | +10,546 | 4.91% | 381,040,423 |
| 2014-08-12 | 2014-08-08 | 13.199 | 28,580,835 | +1,055 | 4.91% | 377,241,285 |
| 2014-08-11 | 2014-08-07 | 13.199 | 28,579,780 | +7,382 | 4.91% | 377,227,360 |
| 2014-08-08 | 2014-08-06 | 13.213 | 28,572,398 | +8,437 | 4.91% | 377,536,315 |
| 2014-08-07 | 2014-08-05 | 13.171 | 28,563,961 | -2,109 | 4.91% | 376,206,024 |
| 2014-08-06 | 2014-08-04 | 13.156 | 28,566,070 | +8,437 | 4.91% | 375,827,501 |
| 2014-08-05 | 2014-08-01 | 12.957 | 28,557,633 | +4,218 | 4.91% | 370,029,980 |
| 2014-08-04 | 2014-07-31 | 13.185 | 28,553,415 | -80,150 | 4.91% | 376,473,246 |
| 2014-07-30 | 2014-07-28 | 13.484 | 28,633,565 | +4,218 | 4.92% | 386,082,474 |
| 2014-07-28 | 2014-07-24 | 13.512 | 28,629,347 | +11,601 | 4.92% | 386,840,000 |
| 2014-07-25 | 2014-07-23 | 13.725 | 28,617,746 | +2,109 | 4.92% | 392,788,772 |
| 2014-07-24 | 2014-07-22 | 13.868 | 28,615,637 | +4,219 | 4.92% | 396,829,875 |
| 2014-07-22 | 2014-07-18 | 13.953 | 28,611,418 | +4,218 | 4.92% | 399,213,038 |
| 2014-07-11 | 2014-07-09 | 13.782 | 28,607,200 | -2,109 | 4.91% | 394,271,565 |
| 2014-07-09 | 2014-07-07 | 13.284 | 28,609,309 | -3,164 | 4.91% | 380,058,606 |
| 2014-07-08 | 2014-07-04 | 13.284 | 28,612,473 | +3,164 | 4.92% | 380,100,638 |
| 2014-07-03 | 2014-06-30 | 13.156 | 28,609,309 | +1,054 | 4.91% | 376,396,372 |
| 2014-06-18 | 2014-06-16 | 12.516 | 28,608,255 | -11,600 | 4.91% | 358,072,004 |
| 2014-06-17 | 2014-06-13 | 13.213 | 28,619,855 | +12,655 | 4.92% | 378,163,379 |
| 2014-06-16 | 2014-06-12 | 13.412 | 28,607,200 | +3,164 | 4.91% | 383,692,555 |
| 2014-06-12 | 2014-06-10 | 13.697 | 28,604,036 | -21,093 | 4.91% | 391,786,918 |
| 2014-06-10 | 2014-06-06 | 13.939 | 28,625,129 | -2,109 | 4.92% | 398,997,207 |
| 2014-06-09 | 2014-06-05 | 13.327 | 28,627,238 | +16,874 | 4.92% | 381,518,293 |
| 2014-06-06 | 2014-06-04 | 13.100 | 28,610,364 | -2,109 | 4.92% | 374,782,532 |
| 2014-06-05 | 2014-06-03 | 13.085 | 28,612,473 | -3,164 | 4.92% | 374,403,198 |
| 2014-06-04 | 2014-05-30 | 13.085 | 28,615,637 | -10,546 | 4.92% | 374,444,600 |
| 2014-05-30 | 2014-05-28 | 12.203 | 28,626,183 | -2,109 | 4.92% | 349,338,988 |
| 2014-05-29 | 2014-05-27 | 11.990 | 28,628,292 | -2,110 | 4.92% | 343,256,950 |
| 2014-05-27 | 2014-05-23 | 11.322 | 28,630,402 | +10,547 | 4.92% | 324,143,144 |
| 2014-05-22 | 2014-05-20 | 11.336 | 28,619,855 | +4,218 | 4.92% | 324,430,800 |
| 2014-05-20 | 2014-05-16 | 11.123 | 28,615,637 | +1,055 | 4.92% | 318,277,910 |
| 2014-05-19 | 2014-05-15 | 11.137 | 28,614,582 | +82,260 | 4.92% | 318,673,166 |
| 2014-05-15 | 2014-05-13 | 11.222 | 28,532,322 | +21,092 | 4.90% | 320,191,978 |
| 2014-05-13 | 2014-05-09 | 10.539 | 28,511,230 | +1,055 | 4.90% | 300,490,322 |
| 2014-05-12 | 2014-05-08 | 10.781 | 28,510,175 | +1,054 | 4.90% | 307,372,788 |
| 2014-05-09 | 2014-05-07 | 10.724 | 28,509,121 | -6,327 | 4.90% | 305,739,464 |
| 2014-05-08 | 2014-05-05 | 10.767 | 28,515,448 | -10,546 | 4.90% | 307,024,057 |
| 2014-05-07 | 2014-05-02 | 10.667 | 28,525,994 | -4,219 | 4.90% | 304,297,495 |
| 2014-05-05 | 2014-04-30 | 10.184 | 28,530,213 | -1,055 | 4.90% | 290,545,640 |
| 2014-05-02 | 2014-04-29 | 10.170 | 28,531,268 | -22,147 | 4.90% | 290,150,579 |
| 2014-04-29 | 2014-04-25 | 10.155 | 28,553,415 | +1,055 | 4.91% | 289,969,685 |
| 2014-04-25 | 2014-04-23 | 10.255 | 28,552,360 | -1,055 | 4.91% | 292,801,706 |
| 2014-04-24 | 2014-04-22 | 10.255 | 28,553,415 | -8,436 | 4.91% | 292,812,525 |
| 2014-04-23 | 2014-04-17 | 10.098 | 28,561,851 | -2,110 | 4.91% | 288,430,395 |
| 2014-04-22 | 2014-04-16 | 10.056 | 28,563,961 | -6,327 | 4.91% | 287,232,893 |
| 2014-04-16 | 2014-04-14 | 10.013 | 28,570,288 | +13,710 | 4.91% | 286,077,436 |
| 2014-04-14 | 2014-04-10 | 10.113 | 28,556,578 | +21,092 | 4.91% | 288,783,311 |
| 2014-04-08 | 2014-04-04 | 10.141 | 28,535,486 | +3,164 | 4.90% | 289,381,745 |
| 2014-04-07 | 2014-04-03 | 10.170 | 28,532,322 | -21,093 | 4.90% | 290,161,298 |
| 2014-03-31 | 2014-03-27 | 10.027 | 28,553,415 | +10,547 | 4.91% | 286,314,605 |
| 2014-03-19 | 2014-03-17 | 10.226 | 28,542,868 | -9,492 | 4.90% | 291,892,426 |
| 2014-03-18 | 2014-03-14 | 10.127 | 28,552,360 | -12,655 | 4.91% | 289,146,761 |
| 2014-03-12 | 2014-03-10 | 10.070 | 28,565,015 | -1,055 | 4.91% | 287,649,777 |
| 2014-03-11 | 2014-03-07 | 9.970 | 28,566,070 | +94,916 | 4.91% | 284,816,300 |
| 2014-02-28 | 2014-02-26 | 9.985 | 28,471,154 | -2,110 | 4.89% | 284,274,896 |
| 2014-02-21 | 2014-02-19 | 10.027 | 28,473,264 | +10,547 | 4.89% | 285,510,904 |
| 2014-01-22 | 2014-01-20 | 10.454 | 28,462,717 | +12,655 | 4.89% | 297,550,045 |
| 2014-01-16 | 2014-01-14 | 10.042 | 28,450,062 | -3,164 | 4.89% | 285,682,900 |
| 2014-01-14 | 2014-01-10 | 10.098 | 28,453,226 | -1,055 | 4.89% | 287,333,451 |
| 2014-01-13 | 2014-01-09 | 10.084 | 28,454,281 | -17,928 | 4.89% | 286,939,395 |
| 2014-01-10 | 2014-01-08 | 9.956 | 28,472,209 | -1,055 | 4.89% | 283,475,500 |
| 2014-01-06 | 2014-01-02 | 10.468 | 28,473,264 | +4,219 | 4.89% | 298,065,284 |
| 2014-01-02 | 2013-12-27 | 10.539 | 28,469,045 | +4,218 | 4.89% | 300,045,718 |
| 2013-12-19 | 2013-12-17 | 10.198 | 28,464,827 | -21,092 | 4.89% | 290,284,623 |
| 2013-12-12 | 2013-12-10 | 10.269 | 28,485,919 | +10,546 | 4.89% | 292,525,520 |
| 2013-11-22 | 2013-11-20 | 9.985 | 28,475,373 | -5,273 | 4.89% | 284,317,021 |
| 2013-11-20 | 2013-11-18 | 10.084 | 28,480,646 | -265,764 | 4.89% | 287,205,266 |
| 2013-11-19 | 2013-11-15 | 9.970 | 28,746,410 | -2,109 | 4.94% | 286,614,370 |
| 2013-11-14 | 2013-11-12 | 9.956 | 28,748,519 | -7,382 | 4.94% | 286,226,502 |
| 2013-11-08 | 2013-11-06 | 9.800 | 28,755,901 | -70,659 | 4.94% | 281,800,999 |
| 2013-11-07 | 2013-11-05 | 9.942 | 28,826,560 | -8,437 | 4.95% | 286,593,491 |
| 2013-11-05 | 2013-11-01 | 9.956 | 28,834,997 | -2,110 | 4.95% | 287,087,496 |
| 2013-11-01 | 2013-10-30 | 9.928 | 28,837,107 | -4,218 | 4.95% | 286,288,194 |
| 2013-10-24 | 2013-10-22 | 9.544 | 28,841,325 | +116,008 | 4.95% | 275,254,264 |
| 2013-10-22 | 2013-10-18 | 9.956 | 28,725,317 | -2,109 | 4.93% | 285,995,498 |
| 2013-10-18 | 2013-10-16 | 10.127 | 28,727,426 | -11,601 | 4.94% | 290,919,636 |
| 2013-10-17 | 2013-10-15 | 10.098 | 28,739,027 | +10,546 | 4.94% | 290,219,598 |
| 2013-10-10 | 2013-10-08 | 9.956 | 28,728,481 | -2,109 | 4.94% | 286,027,000 |
| 2013-10-09 | 2013-10-07 | 9.885 | 28,730,590 | -2,110 | 4.94% | 284,004,797 |
| 2013-10-08 | 2013-10-04 | 9.970 | 28,732,700 | -2,109 | 4.94% | 286,477,675 |
| 2013-10-07 | 2013-10-03 | 9.786 | 28,734,809 | +27,420 | 4.94% | 281,185,603 |
| 2013-10-03 | 2013-09-30 | 10.269 | 28,707,389 | +2,110 | 4.93% | 294,799,823 |
| 2013-09-23 | 2013-09-18 | 9.842 | 28,705,279 | +8,436 | 4.93% | 282,529,756 |
| 2013-09-19 | 2013-09-17 | 9.786 | 28,696,843 | +5,274 | 4.93% | 280,814,085 |
| 2013-09-13 | 2013-09-11 | 9.487 | 28,691,569 | -12,656 | 4.93% | 272,192,691 |
| 2013-09-12 | 2013-09-10 | 9.601 | 28,704,225 | +5,273 | 4.93% | 275,578,877 |
| 2013-09-05 | 2013-09-03 | 9.786 | 28,698,952 | +168,739 | 4.93% | 280,834,723 |
| 2013-09-02 | 2013-08-29 | 10.511 | 28,530,213 | -3,164 | 4.90% | 299,878,810 |
| 2013-08-30 | 2013-08-28 | 10.511 | 28,533,377 | +5,273 | 4.90% | 299,912,067 |
| 2013-08-29 | 2013-08-27 | 10.127 | 28,528,104 | -190,885 | 4.90% | 288,901,123 |
| 2013-08-21 | 2013-08-19 | 9.473 | 28,718,989 | -1,055 | 4.93% | 272,044,346 |
| 2013-08-20 | 2013-08-16 | 9.387 | 28,720,044 | +28,123,131 | 4.93% | 269,603,399 |
| 2013-08-13 | 2013-08-09 | 9.700 | 596,913 | -21,093 | 0.10% | 5,790,176 |
| 2013-08-12 | 2013-08-08 | 9.629 | 618,006 | -7,382 | 0.11% | 5,950,832 |
| 2013-08-09 | 2013-08-07 | 9.444 | 625,388 | -2,109 | 0.11% | 5,906,279 |
| 2013-08-08 | 2013-08-06 | 9.231 | 627,497 | +34,802 | 0.11% | 5,792,322 |
| 2013-08-07 | 2013-08-05 | 9.629 | 592,695 | -3,164 | 0.10% | 5,707,110 |
| 2013-08-05 | 2013-08-01 | 9.615 | 595,859 | +16,874 | 0.10% | 5,729,102 |
| 2013-08-01 | 2013-07-30 | 8.747 | 578,985 | +35,857 | 0.10% | 5,064,525 |
| 2013-07-29 | 2013-07-25 | 8.520 | 543,128 | +210,924 | 0.09% | 4,627,275 |
| 2013-07-04 | 2013-07-02 | 8.321 | 332,204 | -33,748 | 0.06% | 2,764,121 |
| 2013-06-27 | 2013-06-25 | 7.965 | 365,952 | +2,109 | 0.06% | 2,914,798 |
| 2013-06-20 | 2013-06-18 | 9.060 | 363,843 | -7,382 | 0.06% | 3,296,475 |
| 2013-06-17 | 2013-06-13 | 9.089 | 371,225 | +21,092 | 0.06% | 3,373,917 |
| 2013-06-13 | 2013-06-10 | 9.615 | 350,133 | +5,273 | 0.06% | 3,366,480 |
| 2013-05-31 | 2013-05-29 | 9.871 | 344,860 | -1,055 | 0.06% | 3,404,071 |
| 2013-05-30 | 2013-05-28 | 9.729 | 345,915 | -5,273 | 0.06% | 3,365,285 |
| 2013-05-29 | 2013-05-27 | 9.658 | 351,188 | -14,764 | 0.06% | 3,391,609 |
| 2013-05-28 | 2013-05-24 | 9.643 | 365,952 | -5,273 | 0.06% | 3,528,988 |
| 2013-05-24 | 2013-05-22 | 9.885 | 371,225 | -4,219 | 0.06% | 3,669,597 |
| 2013-05-09 | 2013-05-07 | 9.402 | 375,444 | +1,055 | 0.06% | 3,529,742 |
| 2013-05-08 | 2013-05-06 | 9.515 | 374,389 | -2,109 | 0.06% | 3,562,423 |
| 2013-05-06 | 2013-05-02 | 9.544 | 376,498 | -33,748 | 0.06% | 3,593,201 |
| 2013-05-02 | 2013-04-29 | 9.160 | 410,246 | -4,219 | 0.07% | 3,757,738 |
| 2013-04-26 | 2013-04-24 | 8.093 | 414,465 | -116,008 | 0.07% | 3,354,258 |
| 2013-04-24 | 2013-04-22 | 8.107 | 530,473 | -26,365 | 0.09% | 4,300,654 |
| 2013-04-11 | 2013-04-09 | 8.178 | 556,838 | -3,164 | 0.10% | 4,554,000 |
| 2013-04-05 | 2013-04-02 | 8.164 | 560,002 | -73,823 | 0.10% | 4,571,911 |
| 2013-04-03 | 2013-03-28 | 8.392 | 633,825 | -4,219 | 0.11% | 5,318,850 |
| 2013-04-02 | 2013-03-27 | 8.022 | 638,044 | -6,327 | 0.11% | 5,118,304 |
| 2013-03-26 | 2013-03-22 | 7.809 | 644,371 | -7,383 | 0.11% | 5,031,583 |
| 2013-03-22 | 2013-03-20 | 7.225 | 651,754 | +5,274 | 0.11% | 4,709,163 |
| 2013-03-19 | 2013-03-15 | 7.695 | 646,480 | -1,055 | 0.11% | 4,974,491 |
| 2013-03-18 | 2013-03-14 | 7.638 | 647,535 | -163,466 | 0.11% | 4,945,769 |
| 2013-03-15 | 2013-03-13 | 7.424 | 811,001 | -48,512 | 0.14% | 6,021,272 |
| 2013-03-07 | 2013-03-05 | 7.823 | 859,513 | +7,382 | 0.15% | 6,723,749 |
| 2013-03-06 | 2013-03-04 | 7.752 | 852,131 | -1,054 | 0.15% | 6,605,401 |
| 2013-02-25 | 2013-02-21 | 7.396 | 853,185 | -4,219 | 0.15% | 6,310,196 |
| 2013-02-21 | 2013-02-19 | 7.296 | 857,404 | -3,164 | 0.15% | 6,256,035 |
| 2013-02-19 | 2013-02-15 | 7.311 | 860,568 | -5,273 | 0.15% | 6,291,361 |
| 2013-02-15 | 2013-02-08 | 7.140 | 865,841 | +3,164 | 0.15% | 6,182,131 |
| 2013-02-07 | 2013-02-05 | 6.827 | 862,677 | +4,218 | 0.15% | 5,889,600 |
| 2013-01-29 | 2013-01-25 | 6.827 | 858,459 | -6,327 | 0.15% | 5,860,803 |
| 2013-01-22 | 2013-01-18 | 6.301 | 864,786 | -1,055 | 0.15% | 5,448,898 |
| 2013-01-16 | 2013-01-14 | 6.216 | 865,841 | -12,655 | 0.15% | 5,381,656 |
| 2013-01-10 | 2013-01-08 | 5.789 | 878,496 | +12,655 | 0.15% | 5,085,463 |
| 2013-01-04 | 2013-01-02 | 5.874 | 865,841 | -68,550 | 0.15% | 5,086,096 |
| 2013-01-03 | 2012-12-31 | 5.760 | 934,391 | -7,382 | 0.16% | 5,382,450 |
| 2013-01-02 | 2012-12-27 | 5.604 | 941,773 | +5,273 | 0.16% | 5,277,628 |
| 2012-12-11 | 2012-12-07 | 5.547 | 936,500 | +3,164 | 0.16% | 5,194,799 |
| 2012-12-10 | 2012-12-06 | 5.590 | 933,336 | +3,163 | 0.16% | 5,217,073 |
| 2012-12-07 | 2012-12-05 | 5.590 | 930,173 | -28,474 | 0.16% | 5,199,393 |
| 2012-12-06 | 2012-12-04 | 5.604 | 958,647 | -89,643 | 0.16% | 5,372,189 |
| 2012-11-29 | 2012-11-27 | 5.575 | 1,048,290 | -52,731 | 0.18% | 5,844,722 |
| 2012-11-28 | 2012-11-26 | 5.405 | 1,101,021 | -59,058 | 0.19% | 5,950,802 |
| 2012-11-26 | 2012-11-22 | 5.305 | 1,160,079 | -1,055 | 0.20% | 6,154,499 |
| 2012-11-22 | 2012-11-20 | 5.263 | 1,161,134 | -1,054 | 0.20% | 6,110,551 |
| 2012-11-20 | 2012-11-16 | 5.021 | 1,162,188 | +4,218 | 0.20% | 5,835,088 |
| 2012-11-15 | 2012-11-13 | 4.893 | 1,157,970 | -6,328 | 0.20% | 5,665,680 |
| 2012-11-13 | 2012-11-09 | 4.452 | 1,164,298 | -1,054 | 0.20% | 5,183,282 |
| 2012-11-12 | 2012-11-08 | 4.423 | 1,165,352 | -4,219 | 0.20% | 5,154,824 |
| 2012-11-09 | 2012-11-07 | 4.551 | 1,169,571 | -1,054 | 0.20% | 5,323,201 |
| 2012-11-08 | 2012-11-06 | 4.466 | 1,170,625 | -138,155 | 0.20% | 5,228,099 |
| 2012-11-06 | 2012-11-02 | 4.466 | 1,308,780 | -64,332 | 0.22% | 5,845,109 |
| 2012-11-05 | 2012-11-01 | 4.452 | 1,373,112 | -5,273 | 0.24% | 6,112,891 |
| 2012-10-31 | 2012-10-29 | 4.338 | 1,378,385 | +10,546 | 0.24% | 5,979,525 |
| 2012-10-30 | 2012-10-26 | 4.310 | 1,367,839 | +93,861 | 0.23% | 5,894,866 |
| 2012-10-29 | 2012-10-25 | 4.281 | 1,273,978 | -1,054 | 0.22% | 5,454,121 |
| 2012-10-26 | 2012-10-24 | 4.324 | 1,275,032 | -21,093 | 0.22% | 5,513,038 |
| 2012-10-25 | 2012-10-22 | 4.224 | 1,296,125 | +3,164 | 0.22% | 5,475,196 |
| 2012-10-24 | 2012-10-19 | 4.267 | 1,292,961 | -69,605 | 0.22% | 5,517,000 |
| 2012-10-22 | 2012-10-18 | 4.281 | 1,362,566 | -213,032 | 0.23% | 5,833,381 |
| 2012-10-19 | 2012-10-17 | 4.324 | 1,575,598 | -4,219 | 0.27% | 6,812,638 |
| 2012-10-15 | 2012-10-11 | 4.125 | 1,579,817 | -104,407 | 0.27% | 6,516,301 |
| 2012-10-12 | 2012-10-10 | 4.125 | 1,684,224 | -522,036 | 0.29% | 6,946,950 |
| 2012-10-11 | 2012-10-09 | 4.125 | 2,206,260 | -311,112 | 0.38% | 9,100,202 |
| 2012-10-09 | 2012-10-05 | 4.110 | 2,517,372 | -25,311 | 0.43% | 10,347,646 |
| 2012-10-08 | 2012-10-04 | 4.054 | 2,542,683 | -2,109 | 0.44% | 10,307,027 |
| 2012-10-05 | 2012-10-03 | 4.110 | 2,544,792 | -23,201 | 0.44% | 10,460,356 |
| 2012-10-04 | 2012-09-28 | 3.869 | 2,567,993 | -113,899 | 0.44% | 9,934,799 |
| 2012-10-03 | 2012-09-27 | 3.698 | 2,681,892 | -147,646 | 0.46% | 9,917,700 |
| 2012-09-28 | 2012-09-26 | 3.556 | 2,829,538 | -22,147 | 0.49% | 10,061,248 |
| 2012-09-26 | 2012-09-24 | 3.584 | 2,851,685 | -66,441 | 0.49% | 10,221,118 |
| 2012-09-25 | 2012-09-21 | 3.485 | 2,918,126 | -43,240 | 0.50% | 10,168,724 |
| 2012-09-24 | 2012-09-20 | 3.556 | 2,961,366 | -228,852 | 0.51% | 10,530,001 |
| 2012-09-21 | 2012-09-19 | 3.357 | 3,190,218 | -90,697 | 0.55% | 10,708,501 |
| 2012-09-20 | 2012-09-18 | 3.271 | 3,280,915 | -182,449 | 0.56% | 10,732,951 |
| 2012-09-19 | 2012-09-17 | 3.200 | 3,463,364 | -97,024 | 0.59% | 11,083,501 |
| 2012-09-18 | 2012-09-14 | 3.158 | 3,560,388 | -164,521 | 0.61% | 11,242,079 |
| 2012-09-14 | 2012-09-12 | 2.973 | 3,724,909 | -1,054 | 0.64% | 11,072,821 |
| 2012-09-12 | 2012-09-10 | 2.987 | 3,725,963 | -1,053,563 | 0.64% | 11,128,949 |
| 2012-09-06 | 2012-09-04 | 2.987 | 4,779,526 | -4,219 | 0.82% | 14,275,800 |
| 2012-09-04 | 2012-08-31 | 2.987 | 4,783,745 | -1,054 | 0.82% | 14,288,401 |
| 2012-08-30 | 2012-08-28 | 3.044 | 4,784,799 | -20,038 | 0.82% | 14,563,770 |
| 2012-08-27 | 2012-08-23 | 2.987 | 4,804,837 | -10,546 | 0.83% | 14,351,400 |
| 2012-08-20 | 2012-08-16 | 2.958 | 4,815,383 | -59,059 | 0.83% | 14,245,920 |
| 2012-08-16 | 2012-08-14 | 2.987 | 4,874,442 | -1,054 | 0.84% | 14,559,301 |
| 2012-08-10 | 2012-08-08 | 2.958 | 4,875,496 | -18,983 | 0.84% | 14,423,759 |
| 2012-08-09 | 2012-08-07 | 3.001 | 4,894,479 | -25,311 | 0.84% | 14,688,764 |
| 2012-08-06 | 2012-08-02 | 2.973 | 4,919,790 | -14,765 | 0.85% | 14,624,775 |
| 2012-08-03 | 2012-08-01 | 2.973 | 4,934,555 | +340,642 | 0.85% | 14,668,666 |
| 2012-08-02 | 2012-07-31 | 2.916 | 4,593,913 | -6,328 | 0.79% | 13,394,699 |
| 2012-07-23 | 2012-07-19 | 2.902 | 4,600,241 | -13,710 | 0.79% | 13,347,720 |
| 2012-07-19 | 2012-07-17 | 2.930 | 4,613,951 | -8,437 | 0.79% | 13,518,750 |
| 2012-07-18 | 2012-07-16 | 3.030 | 4,622,388 | -29,529 | 0.79% | 14,003,685 |
| 2012-07-17 | 2012-07-13 | 3.044 | 4,651,917 | +52,731 | 0.80% | 14,159,309 |
| 2012-07-16 | 2012-07-12 | 2.902 | 4,599,186 | -42,185 | 0.79% | 13,344,659 |
| 2012-07-06 | 2012-07-04 | 2.830 | 4,641,371 | +42,185 | 0.80% | 13,136,985 |
| 2012-06-22 | 2012-06-20 | 2.788 | 4,599,186 | -8,437 | 0.79% | 12,821,339 |
| 2012-06-15 | 2012-06-13 | 2.717 | 4,607,623 | +8,437 | 0.79% | 12,517,184 |
| 2012-06-13 | 2012-06-11 | 2.745 | 4,599,186 | -14,765 | 0.79% | 12,625,094 |
| 2012-06-12 | 2012-06-08 | 2.816 | 4,613,951 | -2,109 | 0.79% | 12,993,750 |
| 2012-06-11 | 2012-06-07 | 2.816 | 4,616,060 | -3,164 | 0.79% | 12,999,689 |
| 2012-06-08 | 2012-06-06 | 2.702 | 4,619,224 | +3,164 | 0.79% | 12,482,999 |
| 2012-06-07 | 2012-06-05 | 2.731 | 4,616,060 | +15,819 | 0.79% | 12,605,759 |
| 2012-06-01 | 2012-05-30 | 2.774 | 4,600,241 | -21,092 | 0.79% | 12,758,850 |
| 2012-05-31 | 2012-05-29 | 2.731 | 4,621,333 | -31,639 | 0.79% | 12,620,159 |
| 2012-05-29 | 2012-05-25 | 2.702 | 4,652,972 | -10,546 | 0.80% | 12,574,200 |
| 2012-05-24 | 2012-05-22 | 2.702 | 4,663,518 | -13,710 | 0.80% | 12,602,700 |
| 2012-05-11 | 2012-05-09 | 2.802 | 4,677,228 | +374,389 | 0.80% | 13,105,425 |
| 2012-05-10 | 2012-05-08 | 2.845 | 4,302,839 | +320,604 | 0.74% | 12,240,000 |
| 2012-05-09 | 2012-05-07 | 2.873 | 3,982,235 | -7,383 | 0.68% | 11,441,279 |
| 2012-05-03 | 2012-04-30 | 2.859 | 3,989,618 | -12,655 | 0.69% | 11,405,746 |
| 2012-04-26 | 2012-04-24 | 2.731 | 4,002,273 | -1,055 | 0.69% | 10,929,600 |
| 2012-04-25 | 2012-04-23 | 2.774 | 4,003,328 | -14,764 | 0.69% | 11,103,301 |
| 2012-04-24 | 2012-04-20 | 2.731 | 4,018,092 | -131,827 | 0.69% | 10,972,799 |
| 2012-04-23 | 2012-04-19 | 2.646 | 4,149,919 | -106,517 | 0.71% | 10,978,649 |
| 2012-04-18 | 2012-04-16 | 2.603 | 4,256,436 | -21,092 | 0.73% | 11,078,820 |
| 2012-04-11 | 2012-04-05 | 2.702 | 4,277,528 | -21,093 | 0.73% | 11,559,600 |
| 2012-04-10 | 2012-04-03 | 2.660 | 4,298,621 | -42,184 | 0.74% | 11,433,181 |
| 2012-04-05 | 2012-04-02 | 2.603 | 4,340,805 | -150,811 | 0.75% | 11,298,419 |
| 2012-04-03 | 2012-03-30 | 2.930 | 4,491,616 | -21,092 | 0.77% | 13,160,311 |
| 2012-03-26 | 2012-03-22 | 2.745 | 4,512,708 | -84,369 | 0.78% | 12,387,705 |
| 2012-03-23 | 2012-03-21 | 2.830 | 4,597,077 | +63,277 | 0.79% | 13,011,614 |
| 2012-03-22 | 2012-03-20 | 2.944 | 4,533,800 | +21,092 | 0.78% | 13,348,394 |
| 2012-03-21 | 2012-03-19 | 3.115 | 4,512,708 | -56,949 | 0.78% | 14,056,515 |
| 2012-03-20 | 2012-03-16 | 3.186 | 4,569,657 | -15,819 | 0.79% | 14,558,879 |
| 2012-03-19 | 2012-03-15 | 3.200 | 4,585,476 | -20,038 | 0.79% | 14,674,499 |
| 2012-03-16 | 2012-03-14 | 3.143 | 4,605,514 | -22,147 | 0.79% | 14,476,604 |
| 2012-03-15 | 2012-03-13 | 3.129 | 4,627,661 | -13,710 | 0.79% | 14,480,400 |
| 2012-03-14 | 2012-03-12 | 3.101 | 4,641,371 | -16,874 | 0.80% | 14,391,269 |
| 2012-03-13 | 2012-03-09 | 3.115 | 4,658,245 | +24,256 | 0.80% | 14,509,845 |
| 2012-03-12 | 2012-03-08 | 3.015 | 4,633,989 | +6,328 | 0.80% | 13,972,920 |
| 2012-03-09 | 2012-03-07 | 3.001 | 4,627,661 | -581,094 | 0.79% | 13,888,020 |
| 2012-03-08 | 2012-03-06 | 3.058 | 5,208,755 | +2,109 | 0.89% | 15,928,274 |
| 2012-03-06 | 2012-03-02 | 3.030 | 5,206,646 | +62,222 | 0.89% | 15,773,715 |
| 2012-03-05 | 2012-03-01 | 3.030 | 5,144,424 | -46,403 | 0.88% | 15,585,211 |
| 2012-03-02 | 2012-02-29 | 2.944 | 5,190,827 | -103,352 | 0.89% | 15,282,810 |
| 2012-03-01 | 2012-02-28 | 2.944 | 5,294,179 | -29,530 | 0.91% | 15,587,099 |
| 2012-02-29 | 2012-02-27 | 2.887 | 5,323,709 | -65,386 | 0.91% | 15,371,161 |
| 2012-02-28 | 2012-02-24 | 2.887 | 5,389,095 | -24,256 | 0.93% | 15,559,950 |
| 2012-02-24 | 2012-02-22 | 2.873 | 5,413,351 | -8,437 | 0.93% | 15,552,990 |
| 2012-02-23 | 2012-02-21 | 2.859 | 5,421,788 | -31,639 | 0.93% | 15,500,115 |
| 2012-02-22 | 2012-02-20 | 2.845 | 5,453,427 | -11,600 | 0.94% | 15,513,001 |
| 2012-02-21 | 2012-02-17 | 2.759 | 5,465,027 | +10,546 | 0.94% | 15,079,619 |
| 2012-02-20 | 2012-02-16 | 2.731 | 5,454,481 | -21,093 | 0.94% | 14,895,359 |
| 2012-02-17 | 2012-02-15 | 2.731 | 5,475,574 | -20,037 | 0.94% | 14,952,961 |
| 2012-02-15 | 2012-02-13 | 2.745 | 5,495,611 | -35,857 | 0.94% | 15,085,844 |
| 2012-02-14 | 2012-02-10 | 2.774 | 5,531,468 | +28,474 | 0.95% | 15,341,624 |
| 2012-02-13 | 2012-02-09 | 2.774 | 5,502,994 | +39,021 | 0.95% | 15,262,651 |
| 2012-02-10 | 2012-02-08 | 2.745 | 5,463,973 | +21,093 | 0.94% | 14,998,996 |
| 2012-02-09 | 2012-02-07 | 2.745 | 5,442,880 | +6,327 | 0.94% | 14,941,094 |
| 2012-02-01 | 2012-01-30 | 2.774 | 5,436,553 | -9,491 | 0.93% | 15,078,376 |
| 2012-01-30 | 2012-01-26 | 2.830 | 5,446,044 | -15,820 | 0.94% | 15,414,539 |
| 2012-01-18 | 2012-01-16 | 2.774 | 5,461,864 | -28,474 | 0.94% | 15,148,576 |
| 2012-01-11 | 2012-01-09 | 2.816 | 5,490,338 | -7,383 | 0.94% | 15,461,819 |
| 2012-01-10 | 2012-01-06 | 2.774 | 5,497,721 | -36,911 | 0.94% | 15,248,026 |
| 2012-01-09 | 2012-01-05 | 2.845 | 5,534,632 | +7,382 | 0.95% | 15,744,000 |
| 2012-01-05 | 2012-01-03 | 2.859 | 5,527,250 | -29,529 | 0.95% | 15,801,616 |
| 2012-01-04 | 2011-12-30 | 2.830 | 5,556,779 | -3,164 | 0.95% | 15,727,965 |
| 2011-12-23 | 2011-12-21 | 2.802 | 5,559,943 | -7,382 | 0.96% | 15,578,760 |
| 2011-12-21 | 2011-12-19 | 2.830 | 5,567,325 | -14,765 | 0.96% | 15,757,814 |
| 2011-12-20 | 2011-12-16 | 2.816 | 5,582,090 | -8,437 | 0.96% | 15,720,210 |
| 2011-12-19 | 2011-12-15 | 2.845 | 5,590,527 | -7,382 | 0.96% | 15,903,000 |
| 2011-12-16 | 2011-12-14 | 2.802 | 5,597,909 | -20,038 | 0.96% | 15,685,140 |
| 2011-12-15 | 2011-12-13 | 2.845 | 5,617,947 | -11,601 | 0.97% | 15,981,000 |
| 2011-12-13 | 2011-12-09 | 2.845 | 5,629,548 | +16,874 | 0.97% | 16,014,001 |
| 2011-12-09 | 2011-12-07 | 2.816 | 5,612,674 | -15,819 | 0.96% | 15,806,341 |
| 2011-12-08 | 2011-12-06 | 2.845 | 5,628,493 | -22,147 | 0.97% | 16,011,000 |
| 2011-12-07 | 2011-12-05 | 2.930 | 5,650,640 | -87,533 | 0.97% | 16,556,220 |
| 2011-12-06 | 2011-12-02 | 2.830 | 5,738,173 | -40,076 | 0.99% | 16,241,384 |
| 2011-12-05 | 2011-12-01 | 2.845 | 5,778,249 | -171,902 | 0.99% | 16,437,001 |
| 2011-12-02 | 2011-11-30 | 2.816 | 5,950,151 | -629,607 | 1.02% | 16,756,739 |
| 2011-12-01 | 2011-11-29 | 2.788 | 6,579,758 | -458,759 | 1.13% | 18,342,660 |
| 2011-11-30 | 2011-11-28 | 2.830 | 7,038,517 | -91,751 | 1.21% | 19,921,891 |
| 2011-11-29 | 2011-11-25 | 2.674 | 7,130,268 | -34,803 | 1.22% | 19,066,019 |
| 2011-11-28 | 2011-11-24 | 2.546 | 7,165,071 | -6,327 | 1.23% | 18,241,891 |
| 2011-11-25 | 2011-11-23 | 2.560 | 7,171,398 | +4,218 | 1.23% | 18,359,999 |
| 2011-11-22 | 2011-11-18 | 2.503 | 7,167,180 | -14,764 | 1.23% | 17,941,440 |
| 2011-11-18 | 2011-11-16 | 2.389 | 7,181,944 | -34,803 | 1.23% | 17,161,199 |
| 2011-11-17 | 2011-11-15 | 2.475 | 7,216,747 | +1,055 | 1.24% | 17,860,230 |
| 2011-11-16 | 2011-11-14 | 2.446 | 7,215,692 | +18,983 | 1.24% | 17,652,359 |
| 2011-11-15 | 2011-11-11 | 2.333 | 7,196,709 | +14,765 | 1.24% | 16,787,040 |
| 2011-11-09 | 2011-11-07 | 2.475 | 7,181,944 | +2,109 | 1.23% | 17,774,099 |
| 2011-11-08 | 2011-11-04 | 2.446 | 7,179,835 | +5,273 | 1.23% | 17,564,639 |
| 2011-11-04 | 2011-11-02 | 2.347 | 7,174,562 | -26,366 | 1.23% | 16,837,425 |
| 2011-11-01 | 2011-10-28 | 2.475 | 7,200,928 | -18,983 | 1.24% | 17,821,081 |
| 2011-10-31 | 2011-10-27 | 2.503 | 7,219,911 | -27,420 | 1.24% | 18,073,441 |
| 2011-10-28 | 2011-10-26 | 2.489 | 7,247,331 | +6,328 | 1.25% | 18,039,001 |
| 2011-10-27 | 2011-10-25 | 2.475 | 7,241,003 | +9,491 | 1.24% | 17,920,260 |
| 2011-10-26 | 2011-10-24 | 2.418 | 7,231,512 | -14,764 | 1.24% | 17,485,351 |
| 2011-10-21 | 2011-10-19 | 2.475 | 7,246,276 | -7,382 | 1.24% | 17,933,310 |
| 2011-10-20 | 2011-10-18 | 2.389 | 7,253,658 | -39,021 | 1.25% | 17,332,559 |
| 2011-10-19 | 2011-10-17 | 2.404 | 7,292,679 | +9,491 | 1.25% | 17,529,524 |
| 2011-10-18 | 2011-10-14 | 2.375 | 7,283,188 | -12,655 | 1.25% | 17,299,531 |
| 2011-10-17 | 2011-10-13 | 2.375 | 7,295,843 | -7,382 | 1.25% | 17,329,590 |
| 2011-10-14 | 2011-10-12 | 2.418 | 7,303,225 | -16,874 | 1.25% | 17,658,749 |
| 2011-10-13 | 2011-10-11 | 2.418 | 7,320,099 | -26,366 | 1.26% | 17,699,549 |
| 2011-10-11 | 2011-10-07 | 2.318 | 7,346,465 | +16,874 | 1.26% | 17,031,870 |
| 2011-10-10 | 2011-10-06 | 2.375 | 7,329,591 | -13,710 | 1.26% | 17,409,750 |
| 2011-10-07 | 2011-10-04 | 2.375 | 7,343,301 | -29,529 | 1.26% | 17,442,315 |
| 2011-10-04 | 2011-09-30 | 2.418 | 7,372,830 | -27,420 | 1.27% | 17,827,049 |
| 2011-10-03 | 2011-09-28 | 2.546 | 7,400,250 | -1,055 | 1.27% | 18,840,644 |
| 2011-09-30 | 2011-09-27 | 2.546 | 7,401,305 | -112,844 | 1.27% | 18,843,330 |
| 2011-09-28 | 2011-09-26 | 2.532 | 7,514,149 | -61,168 | 1.29% | 19,023,750 |
| 2011-09-27 | 2011-09-23 | 2.418 | 7,575,317 | +9,492 | 1.30% | 18,316,651 |
| 2011-09-26 | 2011-09-22 | 2.646 | 7,565,825 | -119,172 | 1.30% | 20,015,459 |
| 2011-09-23 | 2011-09-21 | 2.688 | 7,684,997 | -42,185 | 1.32% | 20,658,645 |
| 2011-09-22 | 2011-09-20 | 2.347 | 7,727,182 | -14,764 | 1.33% | 18,134,326 |
| 2011-09-21 | 2011-09-19 | 2.418 | 7,741,946 | -84,370 | 1.33% | 18,719,549 |
| 2011-09-20 | 2011-09-16 | 2.475 | 7,826,316 | -14,764 | 1.34% | 19,368,811 |
| 2011-09-19 | 2011-09-15 | 2.461 | 7,841,080 | -35,857 | 1.35% | 19,293,824 |
| 2011-09-16 | 2011-09-14 | 2.446 | 7,876,937 | -33,748 | 1.35% | 19,270,019 |
| 2011-09-14 | 2011-09-09 | 2.418 | 7,910,685 | -10,546 | 1.36% | 19,127,550 |
| 2011-09-07 | 2011-09-05 | 2.347 | 7,921,231 | -17,929 | 1.36% | 18,589,724 |
| 2011-09-05 | 2011-09-01 | 2.333 | 7,939,160 | +10,546 | 1.36% | 18,518,881 |
| 2011-09-01 | 2011-08-30 | 2.347 | 7,928,614 | -73,823 | 1.36% | 18,607,051 |
| 2011-08-31 | 2011-08-29 | 2.361 | 8,002,437 | +2,109 | 1.37% | 18,894,120 |
| 2011-08-30 | 2011-08-26 | 2.276 | 8,000,328 | +15,820 | 1.37% | 18,206,401 |
| 2011-08-29 | 2011-08-25 | 2.290 | 7,984,508 | +21,092 | 1.37% | 18,283,964 |
| 2011-08-26 | 2011-08-24 | 2.276 | 7,963,416 | -15,819 | 1.37% | 18,122,400 |
| 2011-08-25 | 2011-08-23 | 2.219 | 7,979,235 | +6,327 | 1.37% | 17,704,439 |
| 2011-08-24 | 2011-08-22 | 2.276 | 7,972,908 | +42,185 | 1.37% | 18,144,001 |
| 2011-08-23 | 2011-08-19 | 2.276 | 7,930,723 | -26,365 | 1.36% | 18,048,000 |
| 2011-08-22 | 2011-08-18 | 2.333 | 7,957,088 | +3,164 | 1.37% | 18,560,699 |
| 2011-08-18 | 2011-08-16 | 2.432 | 7,953,924 | -6,328 | 1.37% | 19,345,229 |
| 2011-08-17 | 2011-08-15 | 2.475 | 7,960,252 | -2,109 | 1.37% | 19,700,280 |
| 2011-08-16 | 2011-08-12 | 2.446 | 7,962,361 | +21,092 | 1.37% | 19,478,999 |
| 2011-08-15 | 2011-08-11 | 2.276 | 7,941,269 | -7,382 | 1.36% | 18,072,000 |
| 2011-08-12 | 2011-08-10 | 2.347 | 7,948,651 | +21,092 | 1.37% | 18,654,074 |
| 2011-08-11 | 2011-08-09 | 2.404 | 7,927,559 | -7,382 | 1.36% | 19,055,595 |
| 2011-08-10 | 2011-08-08 | 2.446 | 7,934,941 | +23,201 | 1.36% | 19,411,919 |
| 2011-08-09 | 2011-08-05 | 2.446 | 7,911,740 | -90,697 | 1.36% | 19,355,161 |
| 2011-08-08 | 2011-08-04 | 2.560 | 8,002,437 | -58,004 | 1.37% | 20,487,600 |
| 2011-08-05 | 2011-08-03 | 2.631 | 8,060,441 | -84,369 | 1.38% | 21,209,326 |
| 2011-08-04 | 2011-08-02 | 2.774 | 8,144,810 | -180,340 | 1.40% | 22,589,775 |
| 2011-08-03 | 2011-08-01 | 2.702 | 8,325,150 | -136,045 | 1.43% | 22,497,901 |
| 2011-08-02 | 2011-07-29 | 2.432 | 8,461,195 | +13,710 | 1.45% | 20,578,994 |
| 2011-07-29 | 2011-07-27 | 2.461 | 8,447,485 | -109,681 | 1.45% | 20,785,949 |
| 2011-07-28 | 2011-07-26 | 2.461 | 8,557,166 | +6,328 | 1.47% | 21,055,831 |
| 2011-07-27 | 2011-07-25 | 2.432 | 8,550,838 | -18,983 | 1.47% | 20,797,020 |
| 2011-07-26 | 2011-07-22 | 2.489 | 8,569,821 | -21,092 | 1.47% | 21,330,750 |
| 2011-07-25 | 2011-07-21 | 2.404 | 8,590,913 | +3,164 | 1.48% | 20,650,109 |
| 2011-07-22 | 2011-07-20 | 2.418 | 8,587,749 | -30,584 | 1.48% | 20,764,649 |
| 2011-07-21 | 2011-07-19 | 2.432 | 8,618,333 | +7,382 | 1.48% | 20,961,179 |
| 2011-07-20 | 2011-07-18 | 2.489 | 8,610,951 | -10,546 | 1.48% | 21,433,125 |
| 2011-07-19 | 2011-07-15 | 2.404 | 8,621,497 | -29,530 | 1.48% | 20,723,624 |
| 2011-07-18 | 2011-07-14 | 2.446 | 8,651,027 | +13,711 | 1.49% | 21,163,741 |
| 2011-07-15 | 2011-07-13 | 2.446 | 8,637,316 | -17,929 | 1.48% | 21,130,199 |
| 2011-07-14 | 2011-07-12 | 2.418 | 8,655,245 | +27,420 | 1.49% | 20,927,850 |
| 2011-07-13 | 2011-07-11 | 2.560 | 8,627,825 | -27,420 | 1.48% | 22,088,700 |
| 2011-07-12 | 2011-07-08 | 2.617 | 8,655,245 | -15,819 | 1.49% | 22,651,320 |
| 2011-07-08 | 2011-07-06 | 2.731 | 8,671,064 | +21,092 | 1.49% | 23,679,359 |
| 2011-07-07 | 2011-07-05 | 2.702 | 8,649,972 | -11,601 | 1.49% | 23,375,700 |
| 2011-07-06 | 2011-07-04 | 2.646 | 8,661,573 | -63,277 | 1.49% | 22,914,271 |
| 2011-07-05 | 2011-06-30 | 2.646 | 8,724,850 | -42,184 | 1.50% | 23,081,671 |
| 2011-07-04 | 2011-06-29 | 2.560 | 8,767,034 | -28,475 | 1.51% | 22,445,099 |
| 2011-06-29 | 2011-06-27 | 2.560 | 8,795,509 | -36,912 | 1.51% | 22,518,000 |
| 2011-06-28 | 2011-06-24 | 2.617 | 8,832,421 | -27,420 | 1.52% | 23,115,001 |
| 2011-06-24 | 2011-06-22 | 2.574 | 8,859,841 | -93,861 | 1.52% | 22,808,716 |
| 2011-06-23 | 2011-06-21 | 2.631 | 8,953,702 | +11,601 | 1.54% | 23,559,751 |
| 2011-06-22 | 2011-06-20 | 2.589 | 8,942,101 | -176,121 | 1.54% | 23,147,670 |
| 2011-06-21 | 2011-06-17 | 2.574 | 9,118,222 | -43,239 | 1.57% | 23,473,890 |
| 2011-06-20 | 2011-06-16 | 2.574 | 9,161,461 | +17,928 | 1.57% | 23,585,204 |
| 2011-06-17 | 2011-06-15 | 2.631 | 9,143,533 | +21,092 | 1.57% | 24,059,250 |
| 2011-06-14 | 2011-06-10 | 2.788 | 9,122,441 | -172,957 | 1.57% | 25,431,001 |
| 2011-06-13 | 2011-06-09 | 2.845 | 9,295,398 | -6,327 | 1.60% | 26,442,001 |
| 2011-06-10 | 2011-06-08 | 2.745 | 9,301,725 | +6,327 | 1.60% | 25,533,899 |
| 2011-06-09 | 2011-06-07 | 2.845 | 9,295,398 | -93,861 | 1.60% | 26,442,001 |
| 2011-06-08 | 2011-06-03 | 2.830 | 9,389,259 | -538,909 | 1.61% | 26,575,456 |
| 2011-06-07 | 2011-06-02 | 2.845 | 9,928,168 | -83,315 | 1.71% | 28,241,999 |
| 2011-06-03 | 2011-06-01 | 2.603 | 10,011,483 | -11,601 | 1.72% | 26,058,285 |
| 2011-06-02 | 2011-05-31 | 2.532 | 10,023,084 | -17,928 | 1.72% | 25,375,681 |
| 2011-06-01 | 2011-05-30 | 2.503 | 10,041,012 | +10,546 | 1.72% | 25,135,439 |
| 2011-05-31 | 2011-05-27 | 2.574 | 10,030,466 | -35,857 | 1.72% | 25,822,365 |
| 2011-05-30 | 2011-05-26 | 2.532 | 10,066,323 | -37,966 | 1.73% | 25,485,150 |
| 2011-05-27 | 2011-05-25 | 2.560 | 10,104,289 | +21,092 | 1.74% | 25,868,699 |
| 2011-05-26 | 2011-05-24 | 2.546 | 10,083,197 | -21,092 | 1.73% | 25,671,285 |
| 2011-05-25 | 2011-05-23 | 2.546 | 10,104,289 | +34,802 | 1.74% | 25,724,984 |
| 2011-05-24 | 2011-05-20 | 2.589 | 10,069,487 | +74,878 | 1.73% | 26,066,040 |
| 2011-05-23 | 2011-05-19 | 2.816 | 9,994,609 | +29,529 | 1.72% | 28,146,690 |
| 2011-05-20 | 2011-05-18 | 2.845 | 9,965,080 | -29,529 | 1.71% | 28,347,001 |
| 2011-05-19 | 2011-05-17 | 2.873 | 9,994,609 | -301,621 | 1.72% | 28,715,310 |
| 2011-05-18 | 2011-05-16 | 2.859 | 10,296,230 | +34,803 | 1.77% | 29,435,446 |
| 2011-05-17 | 2011-05-13 | 2.930 | 10,261,427 | -32,693 | 1.76% | 30,065,699 |
| 2011-05-16 | 2011-05-12 | 2.873 | 10,294,120 | -68,551 | 1.77% | 29,575,829 |
| 2011-05-13 | 2011-05-11 | 2.902 | 10,362,671 | -9,491 | 1.78% | 30,067,561 |
| 2011-05-12 | 2011-05-09 | 2.973 | 10,372,162 | -170,848 | 1.78% | 30,832,725 |
| 2011-05-11 | 2011-05-06 | 2.930 | 10,543,010 | +78,042 | 1.81% | 30,890,730 |
| 2011-05-09 | 2011-05-05 | 3.015 | 10,464,968 | +24,256 | 1.80% | 31,555,139 |
| 2011-05-06 | 2011-05-04 | 3.058 | 10,440,712 | -81,206 | 1.79% | 31,927,499 |
| 2011-05-05 | 2011-05-03 | 2.973 | 10,521,918 | +200,378 | 1.81% | 31,277,896 |
| 2011-05-04 | 2011-04-29 | 3.030 | 10,321,540 | -76,988 | 1.77% | 31,269,464 |
| 2011-05-03 | 2011-04-28 | 3.044 | 10,398,528 | -365,952 | 1.79% | 31,650,601 |
| 2011-04-29 | 2011-04-27 | 3.115 | 10,764,480 | -200,377 | 1.85% | 33,529,996 |
| 2011-04-28 | 2011-04-26 | 2.902 | 10,964,857 | +273,146 | 1.88% | 31,814,820 |
| 2011-04-27 | 2011-04-21 | 2.830 | 10,691,711 | +65,386 | 1.84% | 30,261,929 |
| 2011-04-26 | 2011-04-20 | 2.958 | 10,626,325 | +162,411 | 1.83% | 31,437,120 |
| 2011-04-21 | 2011-04-19 | 2.987 | 10,463,914 | -287,910 | 1.80% | 31,254,300 |
| 2011-04-20 | 2011-04-18 | 3.044 | 10,751,824 | -755,106 | 1.85% | 32,725,949 |
| 2011-04-19 | 2011-04-15 | 2.631 | 11,506,930 | -169,794 | 1.98% | 30,278,024 |
| 2011-04-18 | 2011-04-14 | 2.518 | 11,676,724 | -116,008 | 2.01% | 29,396,160 |
| 2011-04-15 | 2011-04-13 | 2.489 | 11,792,732 | +42,185 | 2.03% | 29,352,751 |
| 2011-04-14 | 2011-04-12 | 2.489 | 11,750,547 | +67,495 | 2.02% | 29,247,750 |
| 2011-04-13 | 2011-04-11 | 2.560 | 11,683,052 | -101,243 | 2.01% | 29,910,601 |
| 2011-04-12 | 2011-04-08 | 2.446 | 11,784,295 | +228,852 | 2.02% | 28,828,920 |
| 2011-04-11 | 2011-04-07 | 2.489 | 11,555,443 | +39,021 | 1.99% | 28,762,125 |
| 2011-04-08 | 2011-04-06 | 2.532 | 11,516,422 | -58,004 | 1.98% | 29,156,400 |
| 2011-04-07 | 2011-04-04 | 2.574 | 11,574,426 | -73,823 | 1.99% | 29,797,125 |
| 2011-04-06 | 2011-04-01 | 2.603 | 11,648,249 | +47,458 | 2.00% | 30,318,525 |
| 2011-04-04 | 2011-03-31 | 2.404 | 11,600,791 | -323,768 | 1.99% | 27,884,999 |
| 2011-04-01 | 2011-03-30 | 2.105 | 11,924,559 | -45,348 | 2.05% | 25,101,540 |
| 2011-03-31 | 2011-03-29 | 2.077 | 11,969,907 | -4,219 | 2.06% | 24,856,499 |
| 2011-03-30 | 2011-03-28 | 2.034 | 11,974,126 | -35,857 | 2.06% | 24,354,330 |
| 2011-03-29 | 2011-03-25 | 1.949 | 12,009,983 | +14,765 | 2.06% | 23,402,340 |
| 2011-03-28 | 2011-03-24 | 1.963 | 11,995,218 | -1,055 | 2.06% | 23,544,179 |
| 2011-03-25 | 2011-03-23 | 1.934 | 11,996,273 | +6,328 | 2.06% | 23,205,000 |
| 2011-03-24 | 2011-03-22 | 1.963 | 11,989,945 | -46,403 | 2.06% | 23,533,830 |
| 2011-03-23 | 2011-03-21 | 1.963 | 12,036,348 | -17,929 | 2.07% | 23,624,909 |
| 2011-03-22 | 2011-03-18 | 1.920 | 12,054,277 | +45,349 | 2.07% | 23,145,750 |
| 2011-03-21 | 2011-03-17 | 1.792 | 12,008,928 | -15,820 | 2.06% | 21,521,429 |
| 2011-03-18 | 2011-03-16 | 1.849 | 12,024,748 | +59,059 | 2.07% | 22,233,901 |
| 2011-03-17 | 2011-03-15 | 1.835 | 11,965,689 | +54,840 | 2.06% | 21,954,510 |
| 2011-03-16 | 2011-03-14 | 1.920 | 11,910,849 | +35,857 | 2.05% | 22,870,350 |
| 2011-03-15 | 2011-03-11 | 1.963 | 11,874,992 | -31,638 | 2.04% | 23,308,200 |
| 2011-03-14 | 2011-03-10 | 1.963 | 11,906,630 | -16,874 | 2.05% | 23,370,299 |
| 2011-03-11 | 2011-03-09 | 1.977 | 11,923,504 | +21,092 | 2.05% | 23,573,009 |
| 2011-03-10 | 2011-03-08 | 2.005 | 11,902,412 | +7,382 | 2.04% | 23,869,890 |
| 2011-03-09 | 2011-03-07 | 1.977 | 11,895,030 | +29,530 | 2.04% | 23,516,716 |
| 2011-03-08 | 2011-03-04 | 2.020 | 11,865,500 | -192,995 | 2.04% | 23,964,629 |
| 2011-03-07 | 2011-03-03 | 1.963 | 12,058,495 | -42,185 | 2.07% | 23,668,379 |
| 2011-03-04 | 2011-03-02 | 1.949 | 12,100,680 | -190,886 | 2.08% | 23,579,070 |
| 2011-03-03 | 2011-03-01 | 1.977 | 12,291,566 | -151,865 | 2.11% | 24,300,675 |
| 2011-03-02 | 2011-02-28 | 1.991 | 12,443,431 | +6,328 | 2.14% | 24,777,901 |
| 2011-03-01 | 2011-02-25 | 1.920 | 12,437,103 | +52,731 | 2.14% | 23,880,825 |
| 2011-02-28 | 2011-02-24 | 1.977 | 12,384,372 | +18,983 | 2.13% | 24,484,155 |
| 2011-02-25 | 2011-02-23 | 2.048 | 12,365,389 | -64,332 | 2.12% | 25,326,000 |
| 2011-02-24 | 2011-02-22 | 2.133 | 12,429,721 | +44,294 | 2.14% | 26,518,501 |
| 2011-02-23 | 2011-02-21 | 2.048 | 12,385,427 | +64,332 | 2.13% | 25,367,041 |
| 2011-02-22 | 2011-02-18 | 2.133 | 12,321,095 | -35,857 | 2.12% | 26,286,750 |
| 2011-02-21 | 2011-02-17 | 2.133 | 12,356,952 | -306,894 | 2.12% | 26,363,250 |
| 2011-02-18 | 2011-02-16 | 2.190 | 12,663,846 | +6,328 | 2.18% | 27,738,481 |
| 2011-02-17 | 2011-02-15 | 2.190 | 12,657,518 | -4,218 | 2.17% | 27,724,620 |
| 2011-02-16 | 2011-02-14 | 2.276 | 12,661,736 | -27,421 | 2.18% | 28,814,399 |
| 2011-02-15 | 2011-02-11 | 2.205 | 12,689,157 | +23,202 | 2.18% | 27,974,401 |
| 2011-02-14 | 2011-02-10 | 2.276 | 12,665,955 | +45,349 | 2.18% | 28,824,000 |
| 2011-02-11 | 2011-02-09 | 2.261 | 12,620,606 | +42,184 | 2.17% | 28,541,294 |
| 2011-02-09 | 2011-02-07 | 2.375 | 12,578,422 | +13,710 | 2.16% | 29,877,136 |
| 2011-02-08 | 2011-02-02 | 2.432 | 12,564,712 | +3,164 | 2.16% | 30,559,411 |
| 2011-02-07 | 2011-01-31 | 2.389 | 12,561,548 | -33,748 | 2.16% | 30,015,720 |
| 2011-02-01 | 2011-01-28 | 2.475 | 12,595,296 | -14,764 | 2.16% | 31,171,231 |
| 2011-01-31 | 2011-01-27 | 2.518 | 12,610,060 | -23,202 | 2.17% | 31,745,834 |
| 2011-01-28 | 2011-01-26 | 2.503 | 12,633,262 | -18,983 | 2.17% | 31,624,560 |
| 2011-01-27 | 2011-01-25 | 2.432 | 12,652,245 | +134,991 | 2.17% | 30,772,305 |
| 2011-01-26 | 2011-01-24 | 2.461 | 12,517,254 | +22,147 | 2.15% | 30,800,055 |
| 2011-01-25 | 2011-01-21 | 2.546 | 12,495,107 | +59,059 | 2.15% | 31,811,880 |
| 2011-01-24 | 2011-01-20 | 2.603 | 12,436,048 | +55,894 | 2.14% | 32,369,039 |
| 2011-01-21 | 2011-01-19 | 2.674 | 12,380,154 | +185,613 | 2.13% | 33,103,981 |
| 2011-01-20 | 2011-01-18 | 2.660 | 12,194,541 | +107,571 | 2.09% | 32,434,215 |
| 2011-01-19 | 2011-01-17 | 2.603 | 12,086,970 | +100,189 | 2.08% | 31,460,445 |
| 2011-01-18 | 2011-01-14 | 2.646 | 11,986,781 | +111,789 | 2.06% | 31,711,139 |
| 2011-01-17 | 2011-01-13 | 2.603 | 11,874,992 | +335,368 | 2.04% | 30,908,700 |
| 2011-01-14 | 2011-01-12 | 2.603 | 11,539,624 | +62,223 | 1.98% | 30,035,791 |
| 2011-01-13 | 2011-01-11 | 2.646 | 11,477,401 | -2,109 | 1.97% | 30,363,570 |
| 2011-01-12 | 2011-01-10 | 2.674 | 11,479,510 | +34,802 | 1.97% | 30,695,699 |
| 2011-01-11 | 2011-01-07 | 2.745 | 11,444,708 | +269,982 | 1.97% | 31,416,540 |
| 2011-01-10 | 2011-01-06 | 2.745 | 11,174,726 | +95,970 | 1.92% | 30,675,420 |
| 2011-01-07 | 2011-01-05 | 2.717 | 11,078,756 | +3,164 | 1.90% | 30,096,826 |
| 2011-01-06 | 2011-01-04 | 2.702 | 11,075,592 | -4,218 | 1.90% | 29,930,700 |
| 2011-01-05 | 2011-01-03 | 2.688 | 11,079,810 | +86,478 | 1.90% | 29,784,509 |
| 2011-01-04 | 2010-12-31 | 2.589 | 10,993,332 | +114,954 | 1.89% | 28,457,521 |
| 2011-01-03 | 2010-12-29 | 2.674 | 10,878,378 | +2,109 | 1.87% | 29,088,299 |
| 2010-12-30 | 2010-12-28 | 2.646 | 10,876,269 | -120,227 | 1.87% | 28,773,269 |
| 2010-12-29 | 2010-12-24 | 2.674 | 10,996,496 | +116,008 | 1.89% | 29,404,141 |
| 2010-12-28 | 2010-12-22 | 2.674 | 10,880,488 | +102,298 | 1.87% | 29,093,941 |
| 2010-12-23 | 2010-12-21 | 2.774 | 10,778,190 | +67,496 | 1.85% | 29,893,501 |
| 2010-12-22 | 2010-12-20 | 2.731 | 10,710,694 | +144,482 | 1.84% | 29,249,279 |
| 2010-12-21 | 2010-12-17 | 2.717 | 10,566,212 | -1,054 | 1.82% | 28,704,436 |
| 2010-12-20 | 2010-12-16 | 2.646 | 10,567,266 | +101,243 | 1.82% | 27,955,799 |
| 2010-12-17 | 2010-12-15 | 2.717 | 10,466,023 | +572,657 | 1.80% | 28,432,260 |
| 2010-12-16 | 2010-12-14 | 2.518 | 9,893,366 | +384,936 | 1.70% | 24,906,555 |
| 2010-12-15 | 2010-12-13 | 2.603 | 9,508,430 | +17,928 | 1.63% | 24,748,919 |
| 2010-12-14 | 2010-12-10 | 2.617 | 9,490,502 | -2,109 | 1.63% | 24,837,240 |
| 2010-12-13 | 2010-12-09 | 2.774 | 9,492,611 | -5,273 | 1.63% | 26,327,924 |
| 2010-12-10 | 2010-12-08 | 2.845 | 9,497,884 | +4,218 | 1.63% | 27,017,999 |
| 2010-12-09 | 2010-12-07 | 2.830 | 9,493,666 | -5,273 | 1.63% | 26,870,970 |
| 2010-12-07 | 2010-12-03 | 2.830 | 9,498,939 | +8,437 | 1.63% | 26,885,895 |
| 2010-12-06 | 2010-12-02 | 2.873 | 9,490,502 | -56,949 | 1.63% | 27,266,970 |
| 2010-12-03 | 2010-12-01 | 2.830 | 9,547,451 | +4,218 | 1.64% | 27,023,204 |
| 2010-12-02 | 2010-11-30 | 2.816 | 9,543,233 | -76,987 | 1.64% | 26,875,530 |
| 2010-12-01 | 2010-11-29 | 2.916 | 9,620,220 | +26,366 | 1.71% | 28,050,150 |
| 2010-11-30 | 2010-11-26 | 2.916 | 9,593,854 | -9,492 | 1.71% | 27,973,274 |
| 2010-11-29 | 2010-11-25 | 2.902 | 9,603,346 | -3,164 | 1.71% | 27,864,360 |
| 2010-11-26 | 2010-11-24 | 2.873 | 9,606,510 | +119,172 | 1.71% | 27,600,270 |
| 2010-11-25 | 2010-11-23 | 2.902 | 9,487,338 | +102,298 | 1.69% | 27,527,760 |
| 2010-11-24 | 2010-11-22 | 2.916 | 9,385,040 | +111,789 | 1.67% | 27,364,424 |
| 2010-11-23 | 2010-11-19 | 2.973 | 9,273,251 | +106,517 | 1.65% | 27,566,056 |
| 2010-11-22 | 2010-11-18 | 3.015 | 9,166,734 | +462,977 | 1.63% | 27,640,559 |
| 2010-11-19 | 2010-11-17 | 2.902 | 8,703,757 | +730,849 | 1.55% | 25,254,179 |
| 2010-11-18 | 2010-11-16 | 3.072 | 7,972,908 | +287,911 | 1.42% | 24,494,401 |
| 2010-11-17 | 2010-11-15 | 3.214 | 7,684,997 | -259,436 | 1.37% | 24,702,930 |
| 2010-11-16 | 2010-11-12 | 3.257 | 7,944,433 | +457,704 | 1.42% | 25,875,855 |
| 2010-11-15 | 2010-11-11 | 3.243 | 7,486,729 | +544,183 | 1.33% | 24,278,580 |
| 2010-11-12 | 2010-11-10 | 3.044 | 6,942,546 | 1.24% | 21,131,429 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy