History of CCASS shareholding
Participant: GOLDEN EAGLE BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 81,990,259 | +0 | 8.35% | 276,307,173 |
| 2025-10-13 | 2025-10-09 | 3.360 | 81,990,259 | +0 | 8.35% | 275,487,270 |
| 2025-10-10 | 2025-10-08 | 3.420 | 81,990,259 | +0 | 8.35% | 280,406,686 |
| 2025-10-09 | 2025-10-06 | 3.310 | 81,990,259 | +0 | 8.35% | 271,387,757 |
| 2025-10-08 | 2025-10-03 | 3.300 | 81,990,259 | +0 | 8.35% | 270,567,855 |
| 2025-10-06 | 2025-10-02 | 3.320 | 81,990,259 | +0 | 8.35% | 272,207,660 |
| 2025-10-03 | 2025-09-30 | 3.370 | 81,990,259 | +0 | 8.35% | 276,307,173 |
| 2025-10-02 | 2025-09-29 | 3.300 | 81,990,259 | +0 | 8.35% | 270,567,855 |
| 2025-09-30 | 2025-09-26 | 3.100 | 81,990,259 | +0 | 8.35% | 254,169,803 |
| 2025-09-29 | 2025-09-25 | 3.410 | 81,990,259 | +0 | 8.35% | 279,586,783 |
| 2025-09-26 | 2025-09-24 | 3.370 | 81,990,259 | +0 | 8.35% | 276,307,173 |
| 2025-09-25 | 2025-09-23 | 3.530 | 81,990,259 | +0 | 8.35% | 289,425,614 |
| 2025-09-24 | 2025-09-22 | 3.800 | 81,990,259 | +0 | 8.35% | 311,562,984 |
| 2025-09-23 | 2025-09-19 | 4.040 | 81,990,259 | +0 | 8.35% | 331,240,646 |
| 2025-09-22 | 2025-09-18 | 4.430 | 81,990,259 | +0 | 8.35% | 363,216,847 |
| 2025-09-19 | 2025-09-17 | 4.540 | 81,990,259 | +0 | 8.35% | 372,235,776 |
| 2025-09-18 | 2025-09-16 | 4.660 | 81,990,259 | +0 | 8.35% | 382,074,607 |
| 2025-09-17 | 2025-09-15 | 4.670 | 81,990,259 | +0 | 8.35% | 382,894,510 |
| 2025-09-16 | 2025-09-12 | 4.750 | 81,990,259 | +0 | 8.35% | 389,453,730 |
| 2025-09-15 | 2025-09-11 | 4.750 | 81,990,259 | +0 | 8.35% | 389,453,730 |
| 2025-09-12 | 2025-09-10 | 4.620 | 81,990,259 | +0 | 8.35% | 378,794,997 |
| 2025-09-11 | 2025-09-09 | 4.660 | 81,990,259 | +0 | 8.35% | 382,074,607 |
| 2025-09-10 | 2025-09-08 | 4.750 | 81,990,259 | +0 | 8.35% | 389,453,730 |
| 2025-09-09 | 2025-09-05 | 4.620 | 81,990,259 | +0 | 8.35% | 378,794,997 |
| 2025-09-08 | 2025-09-04 | 4.610 | 81,990,259 | +0 | 8.35% | 377,975,094 |
| 2025-09-05 | 2025-09-03 | 4.840 | 81,990,259 | +0 | 8.35% | 396,832,854 |
| 2025-09-04 | 2025-09-02 | 4.820 | 81,990,259 | +0 | 8.35% | 395,193,048 |
| 2025-09-03 | 2025-09-01 | 4.870 | 81,990,259 | +0 | 8.35% | 399,292,561 |
| 2025-09-02 | 2025-08-29 | 5.150 | 81,990,259 | +0 | 8.35% | 422,249,834 |
| 2025-09-01 | 2025-08-28 | 4.800 | 81,990,259 | +0 | 8.35% | 393,553,243 |
| 2025-08-29 | 2025-08-27 | 4.800 | 81,990,259 | +0 | 8.35% | 393,553,243 |
| 2025-08-28 | 2025-08-26 | 4.790 | 81,990,259 | +0 | 8.35% | 392,733,341 |
| 2025-08-27 | 2025-08-25 | 5.020 | 81,990,259 | +0 | 8.35% | 411,591,100 |
| 2025-08-26 | 2025-08-22 | 4.550 | 81,990,259 | +0 | 8.35% | 373,055,678 |
| 2025-08-25 | 2025-08-21 | 4.430 | 81,990,259 | +0 | 8.35% | 363,216,847 |
| 2025-08-22 | 2025-08-20 | 4.380 | 81,990,259 | +0 | 8.35% | 359,117,334 |
| 2025-08-21 | 2025-08-19 | 4.350 | 81,990,259 | +0 | 8.35% | 356,657,627 |
| 2025-08-20 | 2025-08-18 | 4.390 | 81,990,259 | +0 | 8.35% | 359,937,237 |
| 2025-08-19 | 2025-08-15 | 4.370 | 81,990,259 | +0 | 8.35% | 358,297,432 |
| 2025-08-18 | 2025-08-14 | 4.220 | 81,990,259 | +0 | 8.35% | 345,998,893 |
| 2025-08-15 | 2025-08-13 | 4.250 | 81,990,259 | +0 | 8.35% | 348,458,601 |
| 2025-08-14 | 2025-08-12 | 4.050 | 81,990,259 | +0 | 8.35% | 332,060,549 |
| 2025-08-13 | 2025-08-11 | 4.010 | 81,990,259 | +0 | 8.35% | 328,780,939 |
| 2025-08-12 | 2025-08-08 | 3.800 | 81,990,259 | +0 | 8.35% | 311,562,984 |
| 2025-08-11 | 2025-08-07 | 3.560 | 81,990,259 | +0 | 8.35% | 291,885,322 |
| 2025-08-08 | 2025-08-06 | 3.460 | 81,990,259 | +0 | 8.35% | 283,686,296 |
| 2025-08-07 | 2025-08-05 | 3.410 | 81,990,259 | +0 | 8.35% | 279,586,783 |
| 2025-08-06 | 2025-08-04 | 3.400 | 81,990,259 | +0 | 8.35% | 278,766,881 |
| 2025-08-05 | 2025-08-01 | 3.410 | 81,990,259 | +0 | 8.35% | 279,586,783 |
| 2025-08-04 | 2025-07-31 | 3.400 | 81,990,259 | +0 | 8.35% | 278,766,881 |
| 2025-08-01 | 2025-07-30 | 3.430 | 81,990,259 | +0 | 8.35% | 281,226,588 |
| 2025-07-31 | 2025-07-29 | 3.470 | 81,990,259 | +0 | 8.35% | 284,506,199 |
| 2025-07-30 | 2025-07-28 | 3.500 | 81,990,259 | +0 | 8.35% | 286,965,906 |
| 2025-07-29 | 2025-07-25 | 3.460 | 81,990,259 | +0 | 8.35% | 283,686,296 |
| 2025-07-28 | 2025-07-24 | 3.450 | 81,990,259 | +0 | 8.35% | 282,866,394 |
| 2025-07-25 | 2025-07-23 | 3.440 | 81,990,259 | +0 | 8.35% | 282,046,491 |
| 2025-07-24 | 2025-07-22 | 3.320 | 81,990,259 | +0 | 8.35% | 272,207,660 |
| 2025-07-23 | 2025-07-21 | 3.210 | 81,990,259 | +0 | 8.35% | 263,188,731 |
| 2025-07-22 | 2025-07-18 | 3.200 | 81,990,259 | +0 | 8.35% | 262,368,829 |
| 2025-07-21 | 2025-07-17 | 3.250 | 81,990,259 | +0 | 8.35% | 266,468,342 |
| 2025-07-18 | 2025-07-16 | 3.250 | 81,990,259 | +0 | 8.35% | 266,468,342 |
| 2025-07-17 | 2025-07-15 | 3.280 | 81,990,259 | +0 | 8.35% | 268,928,050 |
| 2025-07-16 | 2025-07-14 | 3.210 | 81,990,259 | +0 | 8.35% | 263,188,731 |
| 2025-07-15 | 2025-07-11 | 3.350 | 81,990,259 | +0 | 8.35% | 274,667,368 |
| 2025-07-14 | 2025-07-10 | 3.300 | 81,990,259 | +0 | 8.35% | 270,567,855 |
| 2025-07-11 | 2025-07-09 | 3.280 | 81,990,259 | +0 | 8.35% | 268,928,050 |
| 2025-07-10 | 2025-07-08 | 3.370 | 81,990,259 | +0 | 8.35% | 276,307,173 |
| 2025-07-09 | 2025-07-07 | 3.300 | 81,990,259 | +0 | 8.35% | 270,567,855 |
| 2025-07-08 | 2025-07-04 | 3.270 | 81,990,259 | +0 | 8.35% | 268,108,147 |
| 2025-07-07 | 2025-07-03 | 3.250 | 81,990,259 | +0 | 8.35% | 266,468,342 |
| 2025-07-04 | 2025-07-02 | 3.290 | 81,990,259 | +0 | 8.35% | 269,747,952 |
| 2025-07-03 | 2025-06-30 | 3.240 | 81,990,259 | +0 | 8.35% | 265,648,439 |
| 2025-07-02 | 2025-06-27 | 3.150 | 81,990,259 | +0 | 8.35% | 258,269,316 |
| 2025-06-30 | 2025-06-26 | 3.140 | 81,990,259 | +0 | 8.35% | 257,449,413 |
| 2025-06-27 | 2025-06-25 | 3.090 | 81,990,259 | +0 | 8.35% | 253,349,900 |
| 2025-06-26 | 2025-06-24 | 3.090 | 81,990,259 | +0 | 8.35% | 253,349,900 |
| 2025-06-25 | 2025-06-23 | 3.020 | 81,990,259 | +0 | 8.35% | 247,610,582 |
| 2025-06-24 | 2025-06-20 | 3.020 | 81,990,259 | +0 | 8.35% | 247,610,582 |
| 2025-06-23 | 2025-06-19 | 3.040 | 81,990,259 | +0 | 8.35% | 249,250,387 |
| 2025-06-20 | 2025-06-18 | 3.050 | 81,990,259 | +0 | 8.35% | 250,070,290 |
| 2025-06-19 | 2025-06-17 | 3.100 | 81,990,259 | +0 | 8.35% | 254,169,803 |
| 2025-06-18 | 2025-06-16 | 3.000 | 81,990,259 | +0 | 8.35% | 245,970,777 |
| 2025-06-17 | 2025-06-13 | 3.120 | 81,990,259 | +0 | 8.35% | 255,809,608 |
| 2025-06-16 | 2025-06-12 | 3.040 | 81,990,259 | +0 | 8.35% | 249,250,387 |
| 2025-06-13 | 2025-06-11 | 2.810 | 81,990,259 | +0 | 8.35% | 230,392,628 |
| 2025-06-12 | 2025-06-10 | 2.800 | 81,990,259 | +0 | 8.35% | 229,572,725 |
| 2025-06-11 | 2025-06-09 | 2.930 | 81,990,259 | +0 | 8.35% | 240,231,459 |
| 2025-06-10 | 2025-06-06 | 2.940 | 81,990,259 | +0 | 8.35% | 241,051,361 |
| 2025-06-09 | 2025-06-05 | 2.910 | 81,990,259 | +0 | 8.35% | 238,591,654 |
| 2025-06-06 | 2025-06-04 | 2.920 | 81,990,259 | +0 | 8.35% | 239,411,556 |
| 2025-06-05 | 2025-06-03 | 2.870 | 81,990,259 | +0 | 8.35% | 235,312,043 |
| 2025-06-04 | 2025-06-02 | 2.810 | 81,990,259 | +0 | 8.35% | 230,392,628 |
| 2025-06-03 | 2025-05-30 | 2.951 | 81,990,259 | +0 | 8.35% | 241,968,764 |
| 2025-06-02 | 2025-05-29 | 2.962 | 81,990,259 | +3,089,070 | 8.35% | 242,820,767 |
| 2025-05-30 | 2025-05-28 | 2.816 | 78,901,189 | +0 | 8.35% | 222,193,601 |
| 2025-05-29 | 2025-05-27 | 2.764 | 78,901,189 | +0 | 8.35% | 218,094,088 |
| 2025-05-28 | 2025-05-26 | 2.743 | 78,901,189 | +0 | 8.35% | 216,454,283 |
| 2025-05-27 | 2025-05-23 | 2.806 | 78,901,189 | +0 | 8.35% | 221,373,698 |
| 2025-05-26 | 2025-05-22 | 2.775 | 78,901,189 | +0 | 8.35% | 218,913,990 |
| 2025-05-23 | 2025-05-21 | 2.795 | 78,901,189 | +0 | 8.35% | 220,553,796 |
| 2025-05-22 | 2025-05-20 | 2.795 | 78,901,189 | +0 | 8.35% | 220,553,796 |
| 2025-05-21 | 2025-05-19 | 2.743 | 78,901,189 | +0 | 8.35% | 216,454,283 |
| 2025-05-20 | 2025-05-16 | 2.723 | 78,901,189 | +0 | 8.35% | 214,814,478 |
| 2025-05-19 | 2025-05-15 | 2.743 | 78,901,189 | +0 | 8.35% | 216,454,283 |
| 2025-05-16 | 2025-05-14 | 2.775 | 78,901,189 | +0 | 8.35% | 218,913,990 |
| 2025-05-15 | 2025-05-13 | 2.743 | 78,901,189 | +0 | 8.35% | 216,454,283 |
| 2025-05-14 | 2025-05-12 | 2.660 | 78,901,189 | +0 | 8.35% | 209,895,062 |
| 2025-05-13 | 2025-05-09 | 2.743 | 78,901,189 | +0 | 8.35% | 216,454,283 |
| 2025-05-12 | 2025-05-08 | 2.785 | 78,901,189 | +0 | 8.35% | 219,733,893 |
| 2025-05-09 | 2025-05-07 | 2.743 | 78,901,189 | +0 | 8.35% | 216,454,283 |
| 2025-05-08 | 2025-05-06 | 2.764 | 78,901,189 | +0 | 8.35% | 218,094,088 |
| 2025-05-07 | 2025-05-02 | 2.733 | 78,901,189 | +0 | 8.35% | 215,634,380 |
| 2025-05-06 | 2025-04-30 | 2.723 | 78,901,189 | +0 | 8.35% | 214,814,478 |
| 2025-05-02 | 2025-04-29 | 2.671 | 78,901,189 | +0 | 8.35% | 210,714,965 |
| 2025-04-30 | 2025-04-28 | 2.629 | 78,901,189 | +0 | 8.35% | 207,435,354 |
| 2025-04-29 | 2025-04-25 | 2.671 | 78,901,189 | +0 | 8.35% | 210,714,965 |
| 2025-04-28 | 2025-04-24 | 2.702 | 78,901,189 | +0 | 8.35% | 213,174,672 |
| 2025-04-25 | 2025-04-23 | 2.567 | 78,901,189 | +0 | 8.35% | 202,515,939 |
| 2025-04-24 | 2025-04-22 | 2.515 | 78,901,189 | +0 | 8.35% | 198,416,426 |
| 2025-04-23 | 2025-04-17 | 2.484 | 78,901,189 | +0 | 8.35% | 195,956,718 |
| 2025-04-22 | 2025-04-16 | 2.432 | 78,901,189 | +0 | 8.35% | 191,857,205 |
| 2025-04-17 | 2025-04-15 | 2.515 | 78,901,189 | +0 | 8.35% | 198,416,426 |
| 2025-04-16 | 2025-04-14 | 2.556 | 78,901,189 | +0 | 8.35% | 201,696,036 |
| 2025-04-15 | 2025-04-11 | 2.452 | 78,901,189 | +0 | 8.35% | 193,497,010 |
| 2025-04-14 | 2025-04-10 | 2.463 | 78,901,189 | +0 | 8.35% | 194,316,913 |
| 2025-04-11 | 2025-04-09 | 2.484 | 78,901,189 | +0 | 8.35% | 195,956,718 |
| 2025-04-10 | 2025-04-08 | 2.432 | 78,901,189 | +0 | 8.35% | 191,857,205 |
| 2025-04-09 | 2025-04-07 | 2.421 | 78,901,189 | +0 | 8.35% | 191,037,303 |
| 2025-04-08 | 2025-04-03 | 2.889 | 78,901,189 | +0 | 8.35% | 227,932,919 |
| 2025-04-07 | 2025-04-02 | 2.826 | 78,901,189 | +0 | 8.35% | 223,013,503 |
| 2025-04-03 | 2025-04-01 | 2.754 | 78,901,189 | +0 | 8.35% | 217,274,185 |
| 2025-04-02 | 2025-03-31 | 2.764 | 78,901,189 | +0 | 8.35% | 218,094,088 |
| 2025-04-01 | 2025-03-28 | 2.754 | 78,901,189 | +0 | 8.35% | 217,274,185 |
| 2025-03-31 | 2025-03-27 | 2.754 | 78,901,189 | +0 | 8.35% | 217,274,185 |
| 2025-03-28 | 2025-03-26 | 2.775 | 78,901,189 | +0 | 8.35% | 218,913,990 |
| 2025-03-27 | 2025-03-25 | 2.764 | 78,901,189 | +0 | 8.35% | 218,094,088 |
| 2025-03-26 | 2025-03-24 | 2.785 | 78,901,189 | +0 | 8.35% | 219,733,893 |
| 2025-03-25 | 2025-03-21 | 2.775 | 78,901,189 | +0 | 8.35% | 218,913,990 |
| 2025-03-24 | 2025-03-20 | 2.775 | 78,901,189 | +0 | 8.35% | 218,913,990 |
| 2025-03-21 | 2025-03-19 | 2.775 | 78,901,189 | +0 | 8.35% | 218,913,990 |
| 2025-03-20 | 2025-03-18 | 2.816 | 78,901,189 | +0 | 8.35% | 222,193,601 |
| 2025-03-19 | 2025-03-17 | 2.806 | 78,901,189 | +0 | 8.35% | 221,373,698 |
| 2025-03-18 | 2025-03-14 | 2.702 | 78,901,189 | +0 | 8.35% | 213,174,672 |
| 2025-03-17 | 2025-03-13 | 2.639 | 78,901,189 | +0 | 8.35% | 208,255,257 |
| 2025-03-14 | 2025-03-12 | 2.764 | 78,901,189 | +0 | 8.35% | 218,094,088 |
| 2025-03-13 | 2025-03-11 | 2.723 | 78,901,189 | +0 | 8.35% | 214,814,478 |
| 2025-03-12 | 2025-03-10 | 2.754 | 78,901,189 | +0 | 8.35% | 217,274,185 |
| 2025-03-11 | 2025-03-07 | 3.097 | 78,901,189 | +0 | 8.35% | 244,330,971 |
| 2025-03-10 | 2025-03-06 | 3.097 | 78,901,189 | +0 | 8.35% | 244,330,971 |
| 2025-03-07 | 2025-03-05 | 3.076 | 78,901,189 | +0 | 8.35% | 242,691,165 |
| 2025-03-06 | 2025-03-04 | 3.065 | 78,901,189 | +0 | 8.35% | 241,871,263 |
| 2025-03-05 | 2025-03-03 | 3.034 | 78,901,189 | +0 | 8.35% | 239,411,555 |
| 2025-03-04 | 2025-02-28 | 2.982 | 78,901,189 | +0 | 8.35% | 235,312,042 |
| 2025-03-03 | 2025-02-27 | 3.107 | 78,901,189 | +0 | 8.35% | 245,150,873 |
| 2025-02-28 | 2025-02-26 | 3.107 | 78,901,189 | +0 | 8.35% | 245,150,873 |
| 2025-02-27 | 2025-02-25 | 3.117 | 78,901,189 | +0 | 8.35% | 245,970,776 |
| 2025-02-26 | 2025-02-24 | 3.169 | 78,901,189 | +0 | 8.35% | 250,070,289 |
| 2025-02-25 | 2025-02-21 | 3.138 | 78,901,189 | +0 | 8.35% | 247,610,581 |
| 2025-02-24 | 2025-02-20 | 3.294 | 78,901,189 | +0 | 8.35% | 259,909,120 |
| 2025-02-21 | 2025-02-19 | 3.325 | 78,901,189 | +0 | 8.35% | 262,368,828 |
| 2025-02-20 | 2025-02-18 | 3.346 | 78,901,189 | +0 | 8.35% | 264,008,633 |
| 2025-02-19 | 2025-02-17 | 3.336 | 78,901,189 | +0 | 8.35% | 263,188,730 |
| 2025-02-18 | 2025-02-14 | 3.336 | 78,901,189 | +0 | 8.35% | 263,188,730 |
| 2025-02-17 | 2025-02-13 | 3.315 | 78,901,189 | +0 | 8.35% | 261,548,925 |
| 2025-02-14 | 2025-02-12 | 3.356 | 78,901,189 | +0 | 8.35% | 264,828,535 |
| 2025-02-13 | 2025-02-11 | 3.429 | 78,901,189 | +0 | 8.35% | 270,567,853 |
| 2025-02-12 | 2025-02-10 | 3.471 | 78,901,189 | +0 | 8.35% | 273,847,464 |
| 2025-02-11 | 2025-02-07 | 3.471 | 78,901,189 | +0 | 8.35% | 273,847,464 |
| 2025-02-10 | 2025-02-06 | 3.492 | 78,901,189 | +0 | 8.35% | 275,487,269 |
| 2025-02-07 | 2025-02-05 | 3.523 | 78,901,189 | +0 | 8.35% | 277,946,977 |
| 2025-02-06 | 2025-02-04 | 3.606 | 78,901,189 | +0 | 8.35% | 284,506,197 |
| 2025-02-05 | 2025-02-03 | 3.647 | 78,901,189 | +0 | 8.35% | 287,785,808 |
| 2025-02-04 | 2025-01-28 | 3.647 | 78,901,189 | +0 | 8.35% | 287,785,808 |
| 2025-02-03 | 2025-01-24 | 3.481 | 78,901,189 | +0 | 8.35% | 274,667,366 |
| 2025-01-27 | 2025-01-23 | 3.450 | 78,901,189 | +0 | 8.35% | 272,207,659 |
| 2025-01-24 | 2025-01-22 | 3.408 | 78,901,189 | +0 | 8.35% | 268,928,048 |
| 2025-01-23 | 2025-01-21 | 3.419 | 78,901,189 | +0 | 8.35% | 269,747,951 |
| 2025-01-22 | 2025-01-20 | 3.471 | 78,901,189 | +0 | 8.35% | 273,847,464 |
| 2025-01-21 | 2025-01-17 | 3.575 | 78,901,189 | +0 | 8.35% | 282,046,490 |
| 2025-01-20 | 2025-01-16 | 3.647 | 78,901,189 | +0 | 8.35% | 287,785,808 |
| 2025-01-17 | 2025-01-15 | 3.647 | 78,901,189 | +0 | 8.35% | 287,785,808 |
| 2025-01-16 | 2025-01-14 | 3.637 | 78,901,189 | +0 | 8.35% | 286,965,905 |
| 2025-01-15 | 2025-01-13 | 3.616 | 78,901,189 | +0 | 8.35% | 285,326,100 |
| 2025-01-14 | 2025-01-10 | 3.679 | 78,901,189 | +0 | 8.35% | 290,245,515 |
| 2025-01-13 | 2025-01-09 | 3.741 | 78,901,189 | +0 | 8.35% | 295,164,931 |
| 2025-01-10 | 2025-01-08 | 3.689 | 78,901,189 | +0 | 8.35% | 291,065,418 |
| 2025-01-09 | 2025-01-07 | 3.710 | 78,901,189 | +0 | 8.35% | 292,705,223 |
| 2025-01-08 | 2025-01-06 | 3.699 | 78,901,189 | +0 | 8.35% | 291,885,321 |
| 2025-01-07 | 2025-01-03 | 3.689 | 78,901,189 | +0 | 8.35% | 291,065,418 |
| 2025-01-06 | 2025-01-02 | 3.606 | 78,901,189 | +0 | 8.35% | 284,506,197 |
| 2025-01-03 | 2024-12-31 | 3.928 | 78,901,189 | +0 | 8.35% | 309,923,178 |
| 2025-01-02 | 2024-12-27 | 3.814 | 78,901,189 | +0 | 8.35% | 300,904,249 |
| 2024-12-30 | 2024-12-24 | 3.814 | 78,901,189 | +0 | 8.35% | 300,904,249 |
| 2024-12-27 | 2024-12-20 | 3.751 | 78,901,189 | +0 | 8.35% | 295,984,834 |
| 2024-12-23 | 2024-12-19 | 3.762 | 78,901,189 | +0 | 8.35% | 296,804,736 |
| 2024-12-20 | 2024-12-18 | 3.679 | 78,901,189 | +0 | 8.35% | 290,245,515 |
| 2024-12-19 | 2024-12-17 | 3.616 | 78,901,189 | +0 | 8.35% | 285,326,100 |
| 2024-12-18 | 2024-12-16 | 3.627 | 78,901,189 | +0 | 8.35% | 286,146,003 |
| 2024-12-17 | 2024-12-13 | 3.606 | 78,901,189 | +0 | 8.35% | 284,506,197 |
| 2024-12-16 | 2024-12-12 | 3.637 | 78,901,189 | +0 | 8.35% | 286,965,905 |
| 2024-12-13 | 2024-12-11 | 3.616 | 78,901,189 | +0 | 8.35% | 285,326,100 |
| 2024-12-12 | 2024-12-10 | 3.544 | 78,901,189 | +0 | 8.35% | 279,586,782 |
| 2024-12-11 | 2024-12-09 | 3.554 | 78,901,189 | +0 | 8.35% | 280,406,684 |
| 2024-12-10 | 2024-12-06 | 3.616 | 78,901,189 | +0 | 8.35% | 285,326,100 |
| 2024-12-09 | 2024-12-05 | 3.585 | 78,901,189 | +0 | 8.35% | 282,866,392 |
| 2024-12-06 | 2024-12-04 | 3.575 | 78,901,189 | +0 | 8.35% | 282,046,490 |
| 2024-12-05 | 2024-12-03 | 3.554 | 78,901,189 | +0 | 8.35% | 280,406,684 |
| 2024-12-04 | 2024-12-02 | 3.460 | 78,901,189 | +0 | 8.35% | 273,027,561 |
| 2024-12-03 | 2024-11-29 | 3.325 | 78,901,189 | +0 | 8.35% | 262,368,828 |
| 2024-12-02 | 2024-11-28 | 3.377 | 78,901,189 | +0 | 8.35% | 266,468,340 |
| 2024-11-29 | 2024-11-27 | 3.377 | 78,901,189 | +0 | 8.35% | 266,468,340 |
| 2024-11-28 | 2024-11-26 | 3.388 | 78,901,189 | +0 | 8.35% | 267,288,243 |
| 2024-11-27 | 2024-11-25 | 3.315 | 78,901,189 | +0 | 8.35% | 261,548,925 |
| 2024-11-26 | 2024-11-22 | 3.408 | 78,901,189 | +0 | 8.35% | 268,928,048 |
| 2024-11-25 | 2024-11-21 | 3.419 | 78,901,189 | +0 | 8.35% | 269,747,951 |
| 2024-11-22 | 2024-11-20 | 3.408 | 78,901,189 | +0 | 8.35% | 268,928,048 |
| 2024-11-21 | 2024-11-19 | 3.429 | 78,901,189 | +0 | 8.35% | 270,567,853 |
| 2024-11-20 | 2024-11-18 | 3.450 | 78,901,189 | +0 | 8.35% | 272,207,659 |
| 2024-11-19 | 2024-11-15 | 3.450 | 78,901,189 | +0 | 8.35% | 272,207,659 |
| 2024-11-18 | 2024-11-14 | 3.460 | 78,901,189 | +0 | 8.35% | 273,027,561 |
| 2024-11-15 | 2024-11-13 | 3.481 | 78,901,189 | +0 | 8.35% | 274,667,366 |
| 2024-11-14 | 2024-11-12 | 3.471 | 78,901,189 | +0 | 8.35% | 273,847,464 |
| 2024-11-13 | 2024-11-11 | 3.533 | 78,901,189 | +0 | 8.35% | 278,766,879 |
| 2024-11-12 | 2024-11-08 | 3.544 | 78,901,189 | +0 | 8.35% | 279,586,782 |
| 2024-11-11 | 2024-11-07 | 3.533 | 78,901,189 | +0 | 8.35% | 278,766,879 |
| 2024-11-08 | 2024-11-06 | 3.523 | 78,901,189 | +0 | 8.35% | 277,946,977 |
| 2024-11-07 | 2024-11-05 | 3.564 | 78,901,189 | +0 | 8.35% | 281,226,587 |
| 2024-11-06 | 2024-11-04 | 3.544 | 78,901,189 | +0 | 8.35% | 279,586,782 |
| 2024-11-05 | 2024-11-01 | 3.544 | 78,901,189 | +0 | 8.35% | 279,586,782 |
| 2024-11-04 | 2024-10-31 | 3.523 | 78,901,189 | +0 | 8.35% | 277,946,977 |
| 2024-11-01 | 2024-10-30 | 3.585 | 78,901,189 | +0 | 8.35% | 282,866,392 |
| 2024-10-31 | 2024-10-29 | 3.575 | 78,901,189 | +0 | 8.35% | 282,046,490 |
| 2024-10-30 | 2024-10-28 | 3.627 | 78,901,189 | +0 | 8.35% | 286,146,003 |
| 2024-10-29 | 2024-10-25 | 3.595 | 78,901,189 | +0 | 8.35% | 283,686,295 |
| 2024-10-28 | 2024-10-24 | 3.554 | 78,901,189 | +0 | 8.35% | 280,406,684 |
| 2024-10-25 | 2024-10-23 | 3.660 | 78,901,189 | +0 | 8.35% | 288,809,205 |
| 2024-10-24 | 2024-10-22 | 3.629 | 78,901,189 | +1,175,559 | 8.35% | 286,312,295 |
| 2024-10-23 | 2024-10-21 | 3.576 | 77,725,630 | +0 | 8.35% | 277,946,978 |
| 2024-10-22 | 2024-10-18 | 3.692 | 77,725,630 | +0 | 8.35% | 286,965,907 |
| 2024-10-21 | 2024-10-17 | 3.565 | 77,725,630 | +0 | 8.35% | 277,127,076 |
| 2024-10-18 | 2024-10-16 | 3.692 | 77,725,630 | +0 | 8.35% | 286,965,907 |
| 2024-10-17 | 2024-10-15 | 3.576 | 77,725,630 | +0 | 8.35% | 277,946,978 |
| 2024-10-16 | 2024-10-14 | 3.618 | 77,725,630 | +0 | 8.35% | 281,226,589 |
| 2024-10-15 | 2024-10-10 | 3.692 | 77,725,630 | +0 | 8.35% | 286,965,907 |
| 2024-10-14 | 2024-10-09 | 3.629 | 77,725,630 | +0 | 8.35% | 282,046,491 |
| 2024-10-10 | 2024-10-08 | 3.945 | 77,725,630 | +0 | 8.35% | 306,643,569 |
| 2024-10-09 | 2024-10-07 | 4.378 | 77,725,630 | +0 | 8.35% | 340,259,575 |
| 2024-10-08 | 2024-10-04 | 4.072 | 77,725,630 | +0 | 8.35% | 316,482,400 |
| 2024-10-07 | 2024-10-03 | 3.966 | 77,725,630 | +0 | 8.35% | 308,283,374 |
| 2024-10-04 | 2024-10-02 | 3.977 | 77,725,630 | +0 | 8.35% | 309,103,277 |
| 2024-10-03 | 2024-09-30 | 3.935 | 77,725,630 | +0 | 8.35% | 305,823,667 |
| 2024-10-02 | 2024-09-27 | 3.903 | 77,725,630 | +0 | 8.35% | 303,363,959 |
| 2024-09-30 | 2024-09-26 | 3.734 | 77,725,630 | +0 | 8.35% | 290,245,517 |
| 2024-09-27 | 2024-09-25 | 3.629 | 77,725,630 | +0 | 8.35% | 282,046,491 |
| 2024-09-26 | 2024-09-24 | 3.544 | 77,725,630 | +0 | 8.35% | 275,487,271 |
| 2024-09-25 | 2024-09-23 | 3.418 | 77,725,630 | +0 | 8.35% | 265,648,440 |
| 2024-09-24 | 2024-09-20 | 3.407 | 77,725,630 | +0 | 8.35% | 264,828,537 |
| 2024-09-23 | 2024-09-19 | 3.376 | 77,725,630 | +0 | 8.35% | 262,368,829 |
| 2024-09-20 | 2024-09-17 | 3.407 | 77,725,630 | +0 | 8.35% | 264,828,537 |
| 2024-09-19 | 2024-09-16 | 3.386 | 77,725,630 | +0 | 8.35% | 263,188,732 |
| 2024-09-17 | 2024-09-13 | 3.354 | 77,725,630 | +0 | 8.35% | 260,729,024 |
| 2024-09-16 | 2024-09-12 | 3.439 | 77,725,630 | +0 | 8.35% | 267,288,245 |
| 2024-09-13 | 2024-09-11 | 3.502 | 77,725,630 | +0 | 8.35% | 272,207,660 |
| 2024-09-12 | 2024-09-10 | 3.544 | 77,725,630 | +0 | 8.35% | 275,487,271 |
| 2024-09-11 | 2024-09-09 | 3.544 | 77,725,630 | +0 | 8.35% | 275,487,271 |
| 2024-09-10 | 2024-09-05 | 3.587 | 77,725,630 | +0 | 8.35% | 278,766,881 |
| 2024-09-09 | 2024-09-04 | 3.587 | 77,725,630 | +0 | 8.35% | 278,766,881 |
| 2024-09-05 | 2024-09-03 | 3.587 | 77,725,630 | +0 | 8.35% | 278,766,881 |
| 2024-09-04 | 2024-09-02 | 3.587 | 77,725,630 | +0 | 8.35% | 278,766,881 |
| 2024-09-03 | 2024-08-30 | 3.650 | 77,725,630 | +0 | 8.35% | 283,686,297 |
| 2024-09-02 | 2024-08-29 | 3.692 | 77,725,630 | +0 | 8.35% | 286,965,907 |
| 2024-08-30 | 2024-08-28 | 3.639 | 77,725,630 | +0 | 8.35% | 282,866,394 |
| 2024-08-29 | 2024-08-27 | 3.681 | 77,725,630 | +0 | 8.35% | 286,146,004 |
| 2024-08-28 | 2024-08-26 | 3.639 | 77,725,630 | +0 | 8.35% | 282,866,394 |
| 2024-08-27 | 2024-08-23 | 3.639 | 77,725,630 | +0 | 8.35% | 282,866,394 |
| 2024-08-26 | 2024-08-22 | 3.587 | 77,725,630 | +0 | 8.35% | 278,766,881 |
| 2024-08-23 | 2024-08-21 | 3.597 | 77,725,630 | +0 | 8.35% | 279,586,784 |
| 2024-08-22 | 2024-08-20 | 3.576 | 77,725,630 | +0 | 8.35% | 277,946,978 |
| 2024-08-21 | 2024-08-19 | 3.671 | 77,725,630 | +0 | 8.35% | 285,326,102 |
| 2024-08-20 | 2024-08-16 | 3.597 | 77,725,630 | +0 | 8.35% | 279,586,784 |
| 2024-08-19 | 2024-08-15 | 3.587 | 77,725,630 | +0 | 8.35% | 278,766,881 |
| 2024-08-16 | 2024-08-14 | 3.629 | 77,725,630 | +0 | 8.35% | 282,046,491 |
| 2024-08-15 | 2024-08-13 | 3.608 | 77,725,630 | +0 | 8.35% | 280,406,686 |
| 2024-08-14 | 2024-08-12 | 3.587 | 77,725,630 | +0 | 8.35% | 278,766,881 |
| 2024-08-13 | 2024-08-09 | 3.629 | 77,725,630 | +0 | 8.35% | 282,046,491 |
| 2024-08-12 | 2024-08-08 | 3.587 | 77,725,630 | +0 | 8.35% | 278,766,881 |
| 2024-08-09 | 2024-08-07 | 3.639 | 77,725,630 | +0 | 8.35% | 282,866,394 |
| 2024-08-08 | 2024-08-06 | 3.608 | 77,725,630 | +0 | 8.35% | 280,406,686 |
| 2024-08-07 | 2024-08-05 | 3.597 | 77,725,630 | +0 | 8.35% | 279,586,784 |
| 2024-08-06 | 2024-08-02 | 3.608 | 77,725,630 | +0 | 8.35% | 280,406,686 |
| 2024-08-05 | 2024-08-01 | 3.597 | 77,725,630 | +0 | 8.35% | 279,586,784 |
| 2024-08-02 | 2024-07-31 | 3.650 | 77,725,630 | +0 | 8.35% | 283,686,297 |
| 2024-08-01 | 2024-07-30 | 3.565 | 77,725,630 | +0 | 8.35% | 277,127,076 |
| 2024-07-31 | 2024-07-29 | 3.650 | 77,725,630 | +0 | 8.35% | 283,686,297 |
| 2024-07-30 | 2024-07-26 | 3.597 | 77,725,630 | +0 | 8.35% | 279,586,784 |
| 2024-07-29 | 2024-07-25 | 3.618 | 77,725,630 | +0 | 8.35% | 281,226,589 |
| 2024-07-26 | 2024-07-24 | 3.703 | 77,725,630 | +0 | 8.35% | 287,785,810 |
| 2024-07-25 | 2024-07-23 | 3.798 | 77,725,630 | +0 | 8.35% | 295,164,933 |
| 2024-07-24 | 2024-07-22 | 3.840 | 77,725,630 | +0 | 8.35% | 298,444,543 |
| 2024-07-23 | 2024-07-19 | 3.776 | 77,725,630 | +0 | 8.35% | 293,525,128 |
| 2024-07-22 | 2024-07-18 | 3.819 | 77,725,630 | +0 | 8.35% | 296,804,738 |
| 2024-07-19 | 2024-07-17 | 3.850 | 77,725,630 | +0 | 8.35% | 299,264,446 |
| 2024-07-18 | 2024-07-16 | 3.861 | 77,725,630 | +0 | 8.35% | 300,084,348 |
| 2024-07-17 | 2024-07-15 | 3.892 | 77,725,630 | +0 | 8.35% | 302,544,056 |
| 2024-07-16 | 2024-07-12 | 3.914 | 77,725,630 | +0 | 8.35% | 304,183,861 |
| 2024-07-15 | 2024-07-11 | 3.850 | 77,725,630 | +0 | 8.35% | 299,264,446 |
| 2024-07-12 | 2024-07-10 | 3.734 | 77,725,630 | +0 | 8.35% | 290,245,517 |
| 2024-07-11 | 2024-07-09 | 3.724 | 77,725,630 | +0 | 8.35% | 289,425,615 |
| 2024-07-10 | 2024-07-08 | 3.703 | 77,725,630 | +0 | 8.35% | 287,785,810 |
| 2024-07-09 | 2024-07-05 | 3.798 | 77,725,630 | +0 | 8.35% | 295,164,933 |
| 2024-07-08 | 2024-07-04 | 3.871 | 77,725,630 | +0 | 8.35% | 300,904,251 |
| 2024-07-05 | 2024-07-03 | 3.924 | 77,725,630 | +0 | 8.35% | 305,003,764 |
| 2024-07-04 | 2024-07-02 | 4.030 | 77,725,630 | +0 | 8.35% | 313,202,790 |
| 2024-07-03 | 2024-06-28 | 4.272 | 77,725,630 | +0 | 8.35% | 332,060,549 |
| 2024-07-02 | 2024-06-27 | 3.987 | 77,725,630 | +0 | 8.35% | 309,923,180 |
| 2024-06-28 | 2024-06-26 | 3.871 | 77,725,630 | +0 | 8.35% | 300,904,251 |
| 2024-06-27 | 2024-06-25 | 3.829 | 77,725,630 | +0 | 8.35% | 297,624,641 |
| 2024-06-26 | 2024-06-24 | 3.703 | 77,725,630 | +0 | 8.35% | 287,785,810 |
| 2024-06-25 | 2024-06-21 | 3.692 | 77,725,630 | +0 | 8.35% | 286,965,907 |
| 2024-06-24 | 2024-06-20 | 3.776 | 77,725,630 | +0 | 8.35% | 293,525,128 |
| 2024-06-21 | 2024-06-19 | 3.987 | 77,725,630 | +0 | 8.35% | 309,923,180 |
| 2024-06-20 | 2024-06-18 | 4.019 | 77,725,630 | +0 | 8.35% | 312,382,887 |
| 2024-06-19 | 2024-06-17 | 4.061 | 77,725,630 | +0 | 8.35% | 315,662,498 |
| 2024-06-18 | 2024-06-14 | 4.156 | 77,725,630 | +0 | 8.35% | 323,041,621 |
| 2024-06-17 | 2024-06-13 | 4.135 | 77,725,630 | +0 | 8.35% | 321,401,816 |
| 2024-06-14 | 2024-06-12 | 4.146 | 77,725,630 | +0 | 8.35% | 322,221,718 |
| 2024-06-13 | 2024-06-11 | 4.272 | 77,725,630 | +0 | 8.35% | 332,060,549 |
| 2024-06-12 | 2024-06-07 | 4.336 | 77,725,630 | +0 | 8.35% | 336,979,965 |
| 2024-06-11 | 2024-06-06 | 4.336 | 77,725,630 | +0 | 8.35% | 336,979,965 |
| 2024-06-07 | 2024-06-05 | 4.420 | 77,725,630 | +0 | 8.35% | 343,539,186 |
| 2024-06-06 | 2024-06-04 | 4.568 | 77,725,630 | +0 | 8.35% | 355,017,822 |
| 2024-06-05 | 2024-06-03 | 4.589 | 77,725,630 | +0 | 8.35% | 356,657,627 |
| 2024-06-04 | 2024-05-31 | 4.673 | 77,725,630 | +0 | 8.35% | 363,216,848 |
| 2024-06-03 | 2024-05-30 | 4.960 | 77,725,630 | +0 | 8.35% | 385,532,498 |
| 2024-05-31 | 2024-05-29 | 5.036 | 77,725,630 | +2,019,509 | 8.35% | 391,424,916 |
| 2024-05-30 | 2024-05-28 | 5.047 | 75,706,121 | +0 | 8.35% | 382,074,606 |
| 2024-05-29 | 2024-05-27 | 5.112 | 75,706,121 | +0 | 8.35% | 386,994,022 |
| 2024-05-28 | 2024-05-24 | 5.166 | 75,706,121 | +0 | 8.35% | 391,093,535 |
| 2024-05-27 | 2024-05-23 | 5.285 | 75,706,121 | +0 | 8.35% | 400,112,463 |
| 2024-05-24 | 2024-05-22 | 4.884 | 75,706,121 | +0 | 8.35% | 369,776,067 |
| 2024-05-23 | 2024-05-21 | 4.679 | 75,706,121 | +0 | 8.35% | 354,197,918 |
| 2024-05-22 | 2024-05-20 | 4.863 | 75,706,121 | +0 | 8.35% | 368,136,262 |
| 2024-05-21 | 2024-05-17 | 4.971 | 75,706,121 | +0 | 8.35% | 376,335,288 |
| 2024-05-20 | 2024-05-16 | 4.982 | 75,706,121 | +0 | 8.35% | 377,155,191 |
| 2024-05-17 | 2024-05-14 | 4.917 | 75,706,121 | +0 | 8.35% | 372,235,775 |
| 2024-05-16 | 2024-05-13 | 5.025 | 75,706,121 | -30,933 | 8.35% | 380,434,801 |
| 2024-05-14 | 2024-05-10 | 5.036 | 75,737,054 | -184,671 | 8.35% | 381,410,482 |
| 2024-05-02 | 2024-04-29 | 5.318 | 75,921,725 | -75,253 | 8.37% | 403,718,659 |
| 2024-04-15 | 2024-04-11 | 5.274 | 75,996,978 | -85,872 | 8.38% | 400,826,611 |
| 2024-04-12 | 2024-04-10 | 5.296 | 76,082,850 | -161,125 | 8.39% | 402,927,486 |
| 2024-04-11 | 2024-04-09 | 5.242 | 76,243,975 | -50,323 | 8.41% | 399,652,151 |
| 2024-04-05 | 2024-04-02 | 5.415 | 76,294,298 | -46,168 | 8.42% | 413,136,293 |
| 2023-10-24 | 2023-10-19 | 4.374 | 76,340,466 | +1,484,842 | 8.42% | 333,896,316 |
| 2023-07-04 | 2023-06-30 | 6.211 | 74,855,624 | +1,640,747 | 8.42% | 464,915,319 |
| 2023-06-09 | 2023-06-07 | 6.775 | 73,214,877 | -52,248 | 8.42% | 496,063,553 |
| 2023-06-08 | 2023-06-06 | 6.854 | 73,267,125 | -71,286 | 8.43% | 502,209,095 |
| 2023-06-02 | 2023-05-31 | 6.775 | 73,338,411 | -179,767 | 8.43% | 496,900,551 |
| 2023-05-29 | 2023-05-24 | 6.617 | 73,518,178 | -58,004 | 8.46% | 486,495,787 |
| 2023-05-25 | 2023-05-23 | 6.753 | 73,576,182 | -162,055 | 8.46% | 496,849,851 |
| 2023-05-23 | 2023-05-19 | 6.651 | 73,738,237 | -34,094 | 8.48% | 490,450,043 |
| 2023-05-22 | 2023-05-18 | 6.685 | 73,772,331 | -57,561 | 8.48% | 493,176,013 |
| 2023-05-18 | 2023-05-16 | 6.685 | 73,829,892 | -193,493 | 8.49% | 493,560,814 |
| 2023-05-17 | 2023-05-15 | 6.742 | 74,023,385 | -195,263 | 8.51% | 499,033,849 |
| 2023-05-16 | 2023-05-12 | 6.685 | 74,218,648 | -277,178 | 8.54% | 496,159,690 |
| 2023-05-12 | 2023-05-10 | 6.651 | 74,495,826 | -83,684 | 8.57% | 495,488,942 |
| 2023-05-11 | 2023-05-09 | 6.380 | 74,579,510 | -131,062 | 8.58% | 475,833,162 |
| 2023-05-10 | 2023-05-08 | 6.742 | 74,710,572 | -238,213 | 8.59% | 503,666,568 |
| 2023-05-09 | 2023-05-05 | 6.685 | 74,948,785 | -174,010 | 8.62% | 501,040,735 |
| 2023-05-08 | 2023-05-04 | 6.753 | 75,122,795 | -142,131 | 8.64% | 507,293,916 |
| 2023-05-05 | 2023-05-03 | 6.764 | 75,264,926 | -249,725 | 8.66% | 509,103,630 |
| 2023-05-04 | 2023-05-02 | 6.437 | 75,514,651 | -269,208 | 8.68% | 486,063,273 |
| 2023-03-09 | 2023-03-07 | 5.895 | 75,783,859 | -88,555 | 8.47% | 446,718,513 |
| 2022-10-20 | 2022-10-18 | 3.733 | 75,872,414 | +1,959,237 | 8.48% | 283,196,928 |
| 2022-06-15 | 2022-06-13 | 5.321 | 73,913,177 | -8,627 | 8.48% | 393,263,210 |
| 2022-05-31 | 2022-05-27 | 5.844 | 73,921,804 | +2,663,061 | 8.48% | 432,008,196 |
| 2022-04-13 | 2022-04-11 | 6.012 | 71,258,743 | +87,318 | 8.48% | 428,441,293 |
| 2022-03-29 | 2022-03-25 | 6.938 | 71,171,425 | +16,632 | 8.47% | 493,815,406 |
| 2022-03-18 | 2022-03-16 | 6.169 | 71,154,793 | +27,859 | 8.47% | 438,939,520 |
| 2022-03-08 | 2022-03-04 | 7.095 | 71,126,934 | +16,632 | 8.47% | 504,625,578 |
| 2022-02-25 | 2022-02-23 | 8.261 | 71,110,302 | +16,632 | 8.91% | 587,452,045 |
| 2022-02-24 | 2022-02-22 | 8.514 | 71,093,670 | +452,393 | 8.90% | 605,267,495 |
| 2022-02-23 | 2022-02-21 | 11.580 | 70,641,277 | +203,743 | 8.85% | 818,027,660 |
| 2022-02-21 | 2022-02-17 | 11.412 | 70,437,534 | -120,582 | 8.82% | 803,810,205 |
| 2022-02-18 | 2022-02-16 | 11.604 | 70,558,116 | -52,807 | 8.84% | 818,761,569 |
| 2022-02-17 | 2022-02-15 | 11.556 | 70,610,923 | -33,265 | 8.84% | 815,977,975 |
| 2022-02-14 | 2022-02-10 | 11.412 | 70,644,188 | +193,348 | 8.85% | 806,168,473 |
| 2022-02-10 | 2022-02-08 | 11.147 | 70,450,840 | -222,038 | 8.82% | 785,324,361 |
| 2022-02-09 | 2022-02-07 | 11.219 | 70,672,878 | +118,088 | 8.85% | 792,898,473 |
| 2022-02-08 | 2022-02-04 | 11.291 | 70,554,790 | +42,412 | 8.84% | 796,664,116 |
| 2022-02-07 | 2022-01-31 | 11.099 | 70,512,378 | +58,212 | 8.83% | 782,618,703 |
| 2022-01-28 | 2022-01-26 | 11.183 | 70,454,166 | +10,076,552 | 8.44% | 787,903,060 |
| 2022-01-26 | 2022-01-24 | 11.315 | 60,377,614 | -23,285 | 7.23% | 683,201,372 |
| 2022-01-19 | 2022-01-17 | 10.678 | 60,400,899 | -24,116 | 7.24% | 644,970,021 |
| 2022-01-18 | 2022-01-14 | 10.414 | 60,425,015 | -96,467 | 7.24% | 629,242,168 |
| 2022-01-14 | 2022-01-12 | 10.197 | 60,521,482 | +416 | 7.25% | 617,146,921 |
| 2022-01-13 | 2022-01-11 | 10.041 | 60,521,066 | -146,778 | 7.25% | 607,681,765 |
| 2022-01-07 | 2022-01-05 | 9.969 | 60,667,844 | -15,385 | 7.27% | 604,778,373 |
| 2022-01-06 | 2022-01-04 | 9.981 | 60,683,229 | +9,980 | 7.27% | 605,661,453 |
| 2022-01-05 | 2022-01-03 | 9.909 | 60,673,249 | -4,574 | 7.27% | 601,184,290 |
| 2022-01-04 | 2021-12-31 | 10.125 | 60,677,823 | -8,316 | 7.27% | 614,363,269 |
| 2021-12-29 | 2021-12-24 | 9.957 | 60,686,139 | -52,391 | 7.27% | 604,231,002 |
| 2021-12-15 | 2021-12-13 | 9.680 | 60,738,530 | -47,402 | 7.28% | 587,953,957 |
| 2021-12-13 | 2021-12-09 | 9.596 | 60,785,932 | -16,632 | 7.28% | 583,296,179 |
| 2021-12-10 | 2021-12-08 | 9.584 | 60,802,564 | -18,295 | 7.29% | 582,724,630 |
| 2021-12-09 | 2021-12-07 | 9.440 | 60,820,859 | -43,244 | 7.29% | 574,123,556 |
| 2021-12-07 | 2021-12-03 | 9.343 | 60,864,103 | -9,563 | 7.29% | 568,676,661 |
| 2021-12-06 | 2021-12-02 | 9.235 | 60,873,666 | -71,518 | 7.29% | 562,177,988 |
| 2021-12-03 | 2021-12-01 | 9.223 | 60,945,184 | -93,971 | 7.30% | 562,105,606 |
| 2021-12-02 | 2021-11-30 | 8.971 | 61,039,155 | -33,265 | 7.31% | 547,558,469 |
| 2021-12-01 | 2021-11-29 | 8.634 | 61,072,420 | -83,160 | 7.32% | 527,293,883 |
| 2021-11-30 | 2021-11-26 | 8.838 | 61,155,580 | -107,693 | 7.33% | 540,513,554 |
| 2021-11-29 | 2021-11-25 | 8.778 | 61,263,273 | -58,212 | 7.34% | 537,781,943 |
| 2021-11-26 | 2021-11-24 | 8.754 | 61,321,485 | -58,212 | 7.35% | 536,818,165 |
| 2021-11-25 | 2021-11-23 | 8.526 | 61,379,697 | -10,811 | 7.35% | 523,304,098 |
| 2021-11-08 | 2021-11-04 | 8.502 | 61,390,508 | -41,581 | 7.36% | 521,919,834 |
| 2021-11-05 | 2021-11-03 | 8.321 | 61,432,089 | -23,700 | 7.36% | 511,192,576 |
| 2021-11-02 | 2021-10-29 | 8.634 | 61,455,789 | -36,175 | 7.36% | 530,603,858 |
| 2021-11-01 | 2021-10-28 | 8.285 | 61,491,964 | -23,285 | 7.37% | 509,472,499 |
| 2021-10-29 | 2021-10-27 | 8.778 | 61,515,249 | -21,206 | 7.37% | 539,993,841 |
| 2021-10-28 | 2021-10-26 | 8.550 | 61,536,455 | -13,721 | 7.37% | 526,120,513 |
| 2021-10-27 | 2021-10-25 | 8.574 | 61,550,176 | -41,581 | 7.37% | 527,718,099 |
| 2021-10-25 | 2021-10-21 | 8.478 | 61,591,757 | -9,147 | 7.38% | 522,149,505 |
| 2021-10-21 | 2021-10-19 | 8.799 | 61,600,904 | -63,202 | 7.38% | 542,013,662 |
| 2021-10-20 | 2021-10-18 | 8.860 | 61,664,106 | +1,378,290 | 7.39% | 546,363,958 |
| 2021-09-30 | 2021-09-28 | 8.676 | 60,285,816 | -60,134 | 7.39% | 523,023,698 |
| 2021-09-17 | 2021-09-15 | 9.094 | 60,345,950 | +24,379 | 7.40% | 548,794,403 |
| 2021-09-10 | 2021-09-08 | 9.562 | 60,321,571 | +12,189 | 7.40% | 576,780,765 |
| 2021-09-08 | 2021-09-06 | 10.042 | 60,309,382 | -26,004 | 7.39% | 605,608,753 |
| 2021-09-06 | 2021-09-02 | 9.820 | 60,335,386 | -10,564 | 7.40% | 592,505,100 |
| 2021-09-03 | 2021-09-01 | 9.832 | 60,345,950 | +119,454 | 7.40% | 593,351,458 |
| 2021-09-02 | 2021-08-31 | 9.820 | 60,226,496 | +109,297 | 7.38% | 591,435,780 |
| 2021-08-31 | 2021-08-27 | 9.845 | 60,117,199 | -32,505 | 7.37% | 591,842,067 |
| 2021-08-30 | 2021-08-26 | 9.673 | 60,149,704 | +16,252 | 7.38% | 581,799,236 |
| 2021-08-27 | 2021-08-25 | 9.574 | 60,133,452 | +3,396,716 | 7.37% | 575,722,018 |
| 2021-08-24 | 2021-08-20 | 9.205 | 56,736,736 | +838,615 | 6.96% | 522,255,535 |
| 2021-08-18 | 2021-08-16 | 9.574 | 55,898,121 | -40,631 | 6.85% | 535,172,652 |
| 2021-08-17 | 2021-08-13 | 9.574 | 55,938,752 | +34,942 | 6.86% | 535,561,657 |
| 2021-07-26 | 2021-07-22 | 10.103 | 55,903,810 | -24,378 | 6.85% | 564,809,081 |
| 2021-07-20 | 2021-07-16 | 10.189 | 55,928,188 | -54,851 | 6.86% | 569,873,146 |
| 2021-07-14 | 2021-07-12 | 10.079 | 55,983,039 | -88,981 | 6.86% | 564,231,695 |
| 2021-07-08 | 2021-07-06 | 9.537 | 56,072,020 | -31,692 | 6.88% | 534,767,506 |
| 2021-07-05 | 2021-06-30 | 9.857 | 56,103,712 | -24,378 | 6.88% | 553,020,485 |
| 2021-06-30 | 2021-06-28 | 9.697 | 56,128,090 | -128,799 | 6.88% | 544,281,518 |
| 2021-06-25 | 2021-06-23 | 9.832 | 56,256,889 | +23,972 | 6.90% | 553,145,773 |
| 2021-06-24 | 2021-06-22 | 9.956 | 56,232,917 | +2,844 | 6.90% | 559,830,094 |
| 2021-06-21 | 2021-06-17 | 10.029 | 56,230,073 | -16,252 | 6.89% | 563,953,586 |
| 2021-06-17 | 2021-06-15 | 9.722 | 56,246,325 | +16,252 | 6.90% | 546,812,394 |
| 2021-06-16 | 2021-06-11 | 10.288 | 56,230,073 | +24,378 | 6.89% | 578,484,905 |
| 2021-06-15 | 2021-06-10 | 10.189 | 56,205,695 | -57,695 | 6.89% | 572,700,768 |
| 2021-06-10 | 2021-06-08 | 10.546 | 56,263,390 | -81,261 | 6.90% | 593,367,594 |
| 2021-06-09 | 2021-06-07 | 10.411 | 56,344,651 | -32,505 | 6.91% | 586,597,439 |
| 2021-06-08 | 2021-06-04 | 10.399 | 56,377,156 | -117,422 | 6.91% | 586,242,067 |
| 2021-06-07 | 2021-06-03 | 10.165 | 56,494,578 | -32,504 | 6.93% | 574,253,859 |
| 2021-06-02 | 2021-05-31 | 10.128 | 56,527,082 | -89,388 | 6.93% | 572,497,387 |
| 2021-05-31 | 2021-05-27 | 10.608 | 56,616,470 | -56,070 | 6.94% | 600,603,137 |
| 2021-05-28 | 2021-05-26 | 10.558 | 56,672,540 | +1,156,411 | 6.95% | 598,345,284 |
| 2021-05-27 | 2021-05-25 | 10.382 | 55,516,129 | +15,894 | 6.96% | 576,355,390 |
| 2021-05-25 | 2021-05-21 | 10.633 | 55,500,235 | -31,787 | 6.96% | 590,158,634 |
| 2021-05-24 | 2021-05-20 | 10.420 | 55,532,022 | -55,626 | 6.96% | 578,616,825 |
| 2021-05-20 | 2021-05-17 | 9.878 | 55,587,648 | -23,840 | 6.97% | 549,117,380 |
| 2021-05-18 | 2021-05-14 | 9.551 | 55,611,488 | +15,893 | 6.97% | 531,157,754 |
| 2021-05-12 | 2021-05-10 | 9.790 | 55,595,595 | -7,947 | 6.97% | 544,298,595 |
| 2021-05-11 | 2021-05-07 | 9.790 | 55,603,542 | +7,947 | 6.97% | 544,376,399 |
| 2021-05-10 | 2021-05-06 | 9.929 | 55,595,595 | -4,768 | 6.97% | 551,994,334 |
| 2021-05-04 | 2021-04-30 | 9.916 | 55,600,363 | -5,563 | 6.97% | 551,342,001 |
| 2021-05-03 | 2021-04-29 | 9.564 | 55,605,926 | -23,839 | 6.97% | 531,804,372 |
| 2021-04-30 | 2021-04-28 | 9.438 | 55,629,765 | +31,786 | 6.98% | 525,031,938 |
| 2021-04-29 | 2021-04-27 | 9.715 | 55,597,979 | -13,509 | 6.97% | 540,124,080 |
| 2021-04-22 | 2021-04-20 | 9.690 | 55,611,488 | -31,787 | 6.97% | 538,855,692 |
| 2021-04-21 | 2021-04-19 | 9.740 | 55,643,275 | +23,840 | 6.98% | 541,964,547 |
| 2021-04-19 | 2021-04-15 | 10.067 | 55,619,435 | -7,946 | 6.97% | 559,930,073 |
| 2021-04-15 | 2021-04-13 | 10.055 | 55,627,381 | -31,787 | 6.97% | 559,310,055 |
| 2021-04-14 | 2021-04-12 | 10.029 | 55,659,168 | -31,786 | 6.98% | 558,228,834 |
| 2021-04-13 | 2021-04-09 | 10.029 | 55,690,954 | -49,270 | 6.98% | 558,547,629 |
| 2021-04-09 | 2021-04-07 | 9.929 | 55,740,224 | -151,780 | 6.99% | 553,430,318 |
| 2021-04-08 | 2021-04-01 | 9.727 | 55,892,004 | -35,760 | 7.01% | 543,683,821 |
| 2021-04-01 | 2021-03-30 | 9.589 | 55,927,764 | -9,536 | 7.01% | 536,289,954 |
| 2021-03-31 | 2021-03-29 | 9.639 | 55,937,300 | -27,813 | 7.01% | 539,197,045 |
| 2021-03-30 | 2021-03-26 | 9.400 | 55,965,113 | +15,893 | 7.02% | 526,084,154 |
| 2021-03-26 | 2021-03-24 | 9.526 | 55,949,220 | -15,893 | 7.02% | 532,975,382 |
| 2021-03-24 | 2021-03-22 | 9.652 | 55,965,113 | -13,907 | 7.02% | 540,169,406 |
| 2021-03-23 | 2021-03-19 | 9.564 | 55,979,020 | -19,866 | 7.02% | 535,372,571 |
| 2021-03-22 | 2021-03-18 | 9.564 | 55,998,886 | -23,840 | 7.02% | 535,562,566 |
| 2021-03-19 | 2021-03-17 | 9.677 | 56,022,726 | -119,994 | 7.02% | 542,135,456 |
| 2021-03-18 | 2021-03-16 | 9.400 | 56,142,720 | -66,752 | 7.04% | 527,753,698 |
| 2021-03-17 | 2021-03-15 | 9.312 | 56,209,472 | -150,986 | 7.05% | 523,429,818 |
| 2021-03-16 | 2021-03-12 | 9.237 | 56,360,458 | -14,304 | 7.07% | 520,580,394 |
| 2021-03-15 | 2021-03-11 | 9.174 | 56,374,762 | -139,860 | 7.07% | 517,165,426 |
| 2021-03-12 | 2021-03-10 | 8.998 | 56,514,622 | -55,627 | 7.09% | 508,491,975 |
| 2021-03-11 | 2021-03-09 | 8.935 | 56,570,249 | +7,550 | 7.09% | 505,433,092 |
| 2021-03-10 | 2021-03-08 | 8.935 | 56,562,699 | -27,416 | 7.09% | 505,365,636 |
| 2021-03-09 | 2021-03-05 | 8.972 | 56,590,115 | +6,754 | 7.10% | 507,746,970 |
| 2021-03-05 | 2021-03-03 | 9.136 | 56,583,361 | -7,946 | 7.09% | 516,942,924 |
| 2021-03-04 | 2021-03-02 | 9.073 | 56,591,307 | +5,562 | 7.10% | 513,454,806 |
| 2021-02-24 | 2021-02-22 | 9.715 | 56,585,745 | -219,724 | 7.10% | 549,720,044 |
| 2021-02-22 | 2021-02-18 | 9.237 | 56,805,469 | -15,893 | 7.12% | 524,690,793 |
| 2021-02-19 | 2021-02-17 | 9.262 | 56,821,362 | -19,072 | 7.12% | 526,267,666 |
| 2021-02-18 | 2021-02-16 | 9.362 | 56,840,434 | -7,947 | 7.13% | 532,166,528 |
| 2021-02-17 | 2021-02-11 | 9.174 | 56,848,381 | -15,893 | 7.13% | 521,510,267 |
| 2021-02-16 | 2021-02-09 | 9.249 | 56,864,274 | -46,090 | 7.13% | 525,949,531 |
| 2021-02-10 | 2021-02-08 | 8.884 | 56,910,364 | -7,152 | 7.14% | 505,607,257 |
| 2021-02-09 | 2021-02-05 | 8.998 | 56,917,516 | -39,733 | 7.14% | 512,117,025 |
| 2021-02-08 | 2021-02-04 | 8.796 | 56,957,249 | -7,947 | 7.14% | 501,006,563 |
| 2021-02-05 | 2021-02-03 | 9.186 | 56,965,196 | -55,626 | 7.14% | 523,298,741 |
| 2021-01-26 | 2021-01-22 | 9.300 | 57,020,822 | -108,074 | 7.15% | 530,267,666 |
| 2021-01-25 | 2021-01-21 | 8.985 | 57,128,896 | -20,264 | 7.16% | 513,300,015 |
| 2021-01-22 | 2021-01-20 | 9.073 | 57,149,160 | -5,563 | 7.17% | 518,516,224 |
| 2021-01-21 | 2021-01-19 | 9.149 | 57,154,723 | -19,867 | 7.17% | 522,882,093 |
| 2021-01-20 | 2021-01-18 | 8.972 | 57,174,590 | -55,626 | 7.17% | 512,991,091 |
| 2021-01-19 | 2021-01-15 | 9.023 | 57,230,216 | -39,733 | 7.18% | 516,370,918 |
| 2021-01-15 | 2021-01-13 | 9.010 | 57,269,949 | -10,331 | 7.18% | 516,008,734 |
| 2021-01-14 | 2021-01-12 | 9.010 | 57,280,280 | -30,992 | 7.18% | 516,101,818 |
| 2021-01-13 | 2021-01-11 | 9.048 | 57,311,272 | -39,733 | 7.19% | 518,544,667 |
| 2021-01-12 | 2021-01-08 | 8.998 | 57,351,005 | -53,639 | 7.19% | 516,017,355 |
| 2021-01-08 | 2021-01-06 | 9.161 | 57,404,644 | -27,416 | 7.20% | 525,890,882 |
| 2021-01-07 | 2021-01-05 | 9.073 | 57,432,060 | -91,386 | 7.20% | 521,082,985 |
| 2021-01-06 | 2021-01-04 | 9.035 | 57,523,446 | -217,341 | 7.21% | 519,740,516 |
| 2021-01-05 | 2020-12-31 | 9.400 | 57,740,787 | -375,478 | 7.24% | 542,775,873 |
| 2020-12-23 | 2020-12-21 | 8.733 | 58,116,265 | -7,946 | 7.29% | 507,544,820 |
| 2020-12-03 | 2020-12-01 | 8.557 | 58,124,211 | -23,840 | 7.29% | 497,374,158 |
| 2020-12-02 | 2020-11-30 | 8.381 | 58,148,051 | +15,893 | 7.29% | 487,333,903 |
| 2020-11-26 | 2020-11-24 | 8.431 | 58,132,158 | -50,858 | 7.29% | 490,126,836 |
| 2020-11-19 | 2020-11-17 | 8.356 | 58,183,016 | -15,894 | 7.30% | 486,162,597 |
| 2020-11-17 | 2020-11-13 | 8.230 | 58,198,910 | -38,938 | 7.30% | 478,971,677 |
| 2020-11-12 | 2020-11-10 | 8.255 | 58,237,848 | -31,787 | 7.30% | 480,757,858 |
| 2020-11-03 | 2020-10-30 | 8.192 | 58,269,635 | +38,939 | 7.31% | 477,353,950 |
| 2020-10-20 | 2020-10-16 | 7.708 | 58,230,696 | +1,286,603 | 7.30% | 448,848,045 |
| 2020-10-14 | 2020-10-09 | 7.863 | 56,944,093 | -17,485 | 7.30% | 447,724,051 |
| 2020-10-08 | 2020-10-06 | 7.798 | 56,961,578 | -777 | 7.30% | 444,196,539 |
| 2020-09-28 | 2020-09-24 | 7.554 | 56,962,355 | +777 | 7.30% | 430,275,454 |
| 2020-09-25 | 2020-09-23 | 7.567 | 56,961,578 | -6,217 | 7.30% | 431,002,583 |
| 2020-09-24 | 2020-09-22 | 7.374 | 56,967,795 | -23,313 | 7.30% | 420,053,460 |
| 2020-09-23 | 2020-09-21 | 7.399 | 56,991,108 | -15,542 | 7.31% | 421,692,114 |
| 2020-09-16 | 2020-09-14 | 7.335 | 57,006,650 | -20,982 | 7.31% | 418,139,226 |
| 2020-09-14 | 2020-09-10 | 7.168 | 57,027,632 | +20,982 | 7.31% | 408,753,108 |
| 2020-09-07 | 2020-09-03 | 7.348 | 57,006,650 | +6,217 | 7.31% | 418,872,803 |
| 2020-09-03 | 2020-09-01 | 7.296 | 57,000,433 | +41,963 | 7.31% | 415,893,132 |
| 2020-09-02 | 2020-08-31 | 7.567 | 56,958,470 | -38,855 | 7.30% | 430,979,066 |
| 2020-09-01 | 2020-08-28 | 7.592 | 56,997,325 | +47,792 | 7.31% | 432,739,979 |
| 2020-08-31 | 2020-08-27 | 7.850 | 56,949,533 | -15,542 | 7.30% | 447,033,981 |
| 2020-08-28 | 2020-08-26 | 7.605 | 56,965,075 | -23,313 | 7.30% | 433,228,171 |
| 2020-08-27 | 2020-08-25 | 7.888 | 56,988,388 | +38,855 | 7.31% | 449,539,007 |
| 2020-08-25 | 2020-08-21 | 7.965 | 56,949,533 | -9,325 | 7.30% | 453,629,564 |
| 2020-08-24 | 2020-08-20 | 8.120 | 56,958,858 | +9,325 | 7.30% | 462,499,393 |
| 2020-08-14 | 2020-08-12 | 7.914 | 56,949,533 | -40,409 | 7.30% | 450,698,194 |
| 2020-08-13 | 2020-08-11 | 7.760 | 56,989,942 | +40,409 | 7.31% | 442,217,639 |
| 2020-08-12 | 2020-08-10 | 7.747 | 56,949,533 | -15,542 | 7.30% | 441,171,240 |
| 2020-08-11 | 2020-08-07 | 7.837 | 56,965,075 | +15,542 | 7.30% | 446,422,937 |
| 2020-08-03 | 2020-07-30 | 7.837 | 56,949,533 | +62,168 | 7.30% | 446,301,138 |
| 2020-07-31 | 2020-07-29 | 7.875 | 56,887,365 | -31,084 | 7.29% | 448,010,069 |
| 2020-07-30 | 2020-07-28 | 7.760 | 56,918,449 | -31,084 | 7.33% | 441,662,884 |
| 2020-07-29 | 2020-07-27 | 7.721 | 56,949,533 | +31,084 | 7.33% | 439,705,555 |
| 2020-07-23 | 2020-07-21 | 8.429 | 56,918,449 | +31,084 | 7.33% | 479,749,899 |
| 2020-07-22 | 2020-07-20 | 8.429 | 56,887,365 | -31,084 | 7.32% | 479,487,900 |
| 2020-07-20 | 2020-07-16 | 8.171 | 56,918,449 | +62,169 | 7.33% | 465,101,047 |
| 2020-05-19 | 2020-05-15 | 7.141 | 56,856,280 | +1,328,341 | 7.32% | 406,036,574 |
| 2020-04-03 | 2020-04-01 | 6.983 | 55,527,939 | +15,179 | 7.32% | 387,770,575 |
| 2020-03-23 | 2020-03-19 | 6.351 | 55,512,760 | -7,589 | 7.32% | 352,555,331 |
| 2020-03-17 | 2020-03-13 | 8.051 | 55,520,349 | -3,795 | 7.32% | 446,972,521 |
| 2020-02-18 | 2020-02-14 | 9.223 | 55,524,144 | +7,590 | 7.32% | 512,114,814 |
| 2020-02-17 | 2020-02-13 | 9.263 | 55,516,554 | +56,921 | 7.32% | 514,239,287 |
| 2020-02-14 | 2020-02-12 | 8.762 | 55,459,633 | +44,778 | 7.31% | 485,943,820 |
| 2020-02-11 | 2020-02-07 | 8.683 | 55,414,855 | +46,675 | 7.30% | 481,170,555 |
| 2020-02-06 | 2020-02-04 | 8.578 | 55,368,180 | +91,074 | 7.30% | 474,928,972 |
| 2019-12-19 | 2019-12-17 | 9.619 | 55,277,106 | -7,589 | 7.29% | 531,686,441 |
| 2019-12-18 | 2019-12-16 | 9.671 | 55,284,695 | +7,589 | 7.29% | 534,673,186 |
| 2019-12-10 | 2019-12-06 | 9.223 | 55,277,106 | +26,563 | 7.29% | 509,836,313 |
| 2019-12-09 | 2019-12-05 | 9.250 | 55,250,543 | +7,590 | 7.28% | 511,047,290 |
| 2019-11-28 | 2019-11-26 | 9.210 | 55,242,953 | +47,434 | 7.28% | 508,793,423 |
| 2019-11-26 | 2019-11-22 | 9.092 | 55,195,519 | +83,484 | 7.28% | 501,811,187 |
| 2019-11-21 | 2019-11-19 | 9.434 | 55,112,035 | +28,840 | 7.26% | 519,932,418 |
| 2019-11-20 | 2019-11-18 | 9.184 | 55,083,195 | +103,218 | 7.26% | 505,870,469 |
| 2019-11-19 | 2019-11-15 | 8.947 | 54,979,977 | +41,742 | 7.25% | 491,882,934 |
| 2019-11-15 | 2019-11-13 | 9.263 | 54,938,235 | +31,496 | 7.24% | 508,882,428 |
| 2019-11-13 | 2019-11-11 | 9.513 | 54,906,739 | +98,663 | 7.24% | 522,336,381 |
| 2019-11-08 | 2019-11-06 | 9.895 | 54,808,076 | -50,470 | 7.22% | 542,340,355 |
| 2019-11-07 | 2019-11-05 | 9.935 | 54,858,546 | +37,948 | 7.23% | 545,008,236 |
| 2019-11-06 | 2019-11-04 | 10.053 | 54,820,598 | +78,930 | 7.23% | 551,132,134 |
| 2019-10-31 | 2019-10-29 | 9.750 | 54,741,668 | +14,421 | 7.22% | 533,749,121 |
| 2019-10-29 | 2019-10-25 | 9.605 | 54,727,247 | +45,536 | 7.21% | 525,676,494 |
| 2019-10-28 | 2019-10-24 | 9.816 | 54,681,711 | +21,251 | 7.21% | 536,766,984 |
| 2019-10-24 | 2019-10-22 | 9.316 | 54,660,460 | +75,895 | 7.20% | 509,190,301 |
| 2019-10-21 | 2019-10-17 | 9.606 | 54,584,565 | +978,038 | 7.19% | 524,351,463 |
| 2019-10-16 | 2019-10-14 | 9.687 | 53,606,527 | +35,404 | 7.19% | 519,271,488 |
| 2019-10-15 | 2019-10-11 | 9.928 | 53,571,123 | +7,453 | 7.19% | 531,865,816 |
| 2019-10-14 | 2019-10-10 | 9.445 | 53,563,670 | +96,896 | 7.19% | 505,920,868 |
| 2019-10-11 | 2019-10-09 | 9.687 | 53,466,774 | +44,721 | 7.18% | 517,917,740 |
| 2019-10-10 | 2019-10-08 | 10.049 | 53,422,053 | +16,398 | 7.17% | 536,836,455 |
| 2019-10-09 | 2019-10-04 | 9.888 | 53,405,655 | +43,230 | 7.17% | 528,073,461 |
| 2019-10-08 | 2019-10-03 | 10.049 | 53,362,425 | +4,845 | 7.16% | 536,237,255 |
| 2019-10-04 | 2019-10-02 | 9.834 | 53,357,580 | +19,379 | 7.16% | 524,734,606 |
| 2019-10-03 | 2019-09-30 | 10.022 | 53,338,201 | +21,242 | 7.16% | 534,562,604 |
| 2019-10-02 | 2019-09-27 | 10.223 | 53,316,959 | +7,454 | 7.16% | 545,079,627 |
| 2019-09-30 | 2019-09-26 | 10.290 | 53,309,505 | +44,721 | 7.16% | 548,579,560 |
| 2019-09-24 | 2019-09-20 | 10.465 | 53,264,784 | +11,180 | 7.15% | 557,409,519 |
| 2019-09-20 | 2019-09-18 | 10.317 | 53,253,604 | +79,753 | 7.15% | 549,433,268 |
| 2019-09-19 | 2019-09-17 | 10.653 | 53,173,851 | +49,396,043 | 7.14% | 566,445,622 |
| 2019-09-18 | 2019-09-16 | 10.290 | 3,777,808 | +3,557,557 | 0.51% | 38,875,399 |
| 2019-09-17 | 2019-09-13 | 10.277 | 220,251 | +14,907 | 0.03% | 2,263,530 |
| 2019-09-13 | 2019-09-11 | 10.304 | 205,344 | +37,268 | 0.03% | 2,115,840 |
| 2019-09-12 | 2019-09-10 | 10.250 | 168,076 | +29,814 | 0.02% | 1,722,815 |
| 2019-09-11 | 2019-09-09 | 10.505 | 138,262 | +78,634 | 0.02% | 1,452,460 |
| 2019-09-02 | 2019-08-29 | 10.465 | 59,628 | +14,907 | 0.01% | 624,000 |
| 2019-08-30 | 2019-08-28 | 10.787 | 44,721 | +14,907 | 0.01% | 482,400 |
| 2019-08-29 | 2019-08-27 | 11.095 | 29,814 | +29,814 | 0.00% | 330,800 |
| 2010-11-12 | 2010-11-10 | 3.044 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy