History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 5,500 | +0 | 0.00% | 18,535 |
| 2025-10-13 | 2025-10-09 | 3.360 | 5,500 | +0 | 0.00% | 18,480 |
| 2025-10-10 | 2025-10-08 | 3.420 | 5,500 | +5,500 | 0.00% | 18,810 |
| 2025-10-06 | 2025-10-02 | 3.320 | 0 | -18,000 | ||
| 2025-10-03 | 2025-09-30 | 3.370 | 18,000 | -18,500 | 0.00% | 60,660 |
| 2025-10-02 | 2025-09-29 | 3.300 | 36,500 | +21,000 | 0.00% | 120,450 |
| 2025-09-30 | 2025-09-26 | 3.100 | 15,500 | -46,500 | 0.00% | 48,050 |
| 2025-09-29 | 2025-09-25 | 3.410 | 62,000 | +16,500 | 0.01% | 211,420 |
| 2025-09-26 | 2025-09-24 | 3.370 | 45,500 | -77,000 | 0.00% | 153,335 |
| 2025-09-25 | 2025-09-23 | 3.530 | 122,500 | +61,500 | 0.01% | 432,425 |
| 2025-09-24 | 2025-09-22 | 3.800 | 61,000 | -1,643,000 | 0.01% | 231,800 |
| 2025-09-23 | 2025-09-19 | 4.040 | 1,704,000 | +1,697,000 | 0.17% | 6,884,160 |
| 2025-09-22 | 2025-09-18 | 4.430 | 7,000 | +7,000 | 0.00% | 31,010 |
| 2025-09-19 | 2025-09-17 | 4.540 | 0 | -2,000 | ||
| 2025-09-18 | 2025-09-16 | 4.660 | 2,000 | +2,000 | 0.00% | 9,320 |
| 2025-09-10 | 2025-09-08 | 4.750 | 0 | -7,000 | ||
| 2025-09-09 | 2025-09-05 | 4.620 | 7,000 | +7,000 | 0.00% | 32,340 |
| 2025-08-28 | 2025-08-26 | 4.790 | 0 | -2,000 | ||
| 2025-08-27 | 2025-08-25 | 5.020 | 2,000 | +1,500 | 0.00% | 10,040 |
| 2025-08-26 | 2025-08-22 | 4.550 | 500 | -6,000 | 0.00% | 2,275 |
| 2025-08-25 | 2025-08-21 | 4.430 | 6,500 | +3,500 | 0.00% | 28,795 |
| 2025-08-22 | 2025-08-20 | 4.380 | 3,000 | +2,500 | 0.00% | 13,140 |
| 2025-08-21 | 2025-08-19 | 4.350 | 500 | +500 | 0.00% | 2,175 |
| 2025-08-18 | 2025-08-14 | 4.220 | 0 | -19,000 | ||
| 2025-08-15 | 2025-08-13 | 4.250 | 19,000 | +16,500 | 0.00% | 80,750 |
| 2025-08-14 | 2025-08-12 | 4.050 | 2,500 | -14,000 | 0.00% | 10,125 |
| 2025-08-13 | 2025-08-11 | 4.010 | 16,500 | +16,500 | 0.00% | 66,165 |
| 2025-08-11 | 2025-08-07 | 3.560 | 0 | -17,000 | ||
| 2025-08-08 | 2025-08-06 | 3.460 | 17,000 | +16,500 | 0.00% | 58,820 |
| 2025-08-07 | 2025-08-05 | 3.410 | 500 | +500 | 0.00% | 1,705 |
| 2025-07-24 | 2025-07-22 | 3.320 | 0 | -1,500 | ||
| 2025-07-23 | 2025-07-21 | 3.210 | 1,500 | -1,000 | 0.00% | 4,815 |
| 2025-07-22 | 2025-07-18 | 3.200 | 2,500 | +2,000 | 0.00% | 8,000 |
| 2025-07-21 | 2025-07-17 | 3.250 | 500 | +500 | 0.00% | 1,625 |
| 2025-07-16 | 2025-07-14 | 3.210 | 0 | -26,000 | ||
| 2025-07-15 | 2025-07-11 | 3.350 | 26,000 | +23,000 | 0.00% | 87,100 |
| 2025-07-14 | 2025-07-10 | 3.300 | 3,000 | +3,000 | 0.00% | 9,900 |
| 2025-07-10 | 2025-07-08 | 3.370 | 0 | -1,000 | ||
| 2025-07-09 | 2025-07-07 | 3.300 | 1,000 | +1,000 | 0.00% | 3,300 |
| 2025-07-04 | 2025-07-02 | 3.290 | 0 | -18,000 | ||
| 2025-07-03 | 2025-06-30 | 3.240 | 18,000 | +18,000 | 0.00% | 58,320 |
| 2025-07-02 | 2025-06-27 | 3.150 | 0 | -46,000 | ||
| 2025-06-30 | 2025-06-26 | 3.140 | 46,000 | +46,000 | 0.00% | 144,440 |
| 2025-06-25 | 2025-06-23 | 3.020 | 0 | -561,500 | ||
| 2025-06-24 | 2025-06-20 | 3.020 | 561,500 | +561,500 | 0.06% | 1,695,730 |
| 2025-06-04 | 2025-06-02 | 2.810 | 0 | -3,500 | ||
| 2025-06-03 | 2025-05-30 | 2.951 | 3,500 | -21,500 | 0.00% | 10,329 |
| 2025-06-02 | 2025-05-29 | 2.962 | 25,000 | +1,904 | 0.00% | 74,040 |
| 2025-05-30 | 2025-05-28 | 2.816 | 23,096 | +13,473 | 0.00% | 65,041 |
| 2025-05-29 | 2025-05-27 | 2.764 | 9,623 | -8,661 | 0.00% | 26,599 |
| 2025-05-28 | 2025-05-26 | 2.743 | 18,284 | -9,142 | 0.00% | 50,160 |
| 2025-05-27 | 2025-05-23 | 2.806 | 27,426 | +18,765 | 0.00% | 76,949 |
| 2025-05-26 | 2025-05-22 | 2.775 | 8,661 | +5,293 | 0.00% | 24,030 |
| 2025-05-23 | 2025-05-21 | 2.795 | 3,368 | -8,661 | 0.00% | 9,415 |
| 2025-05-22 | 2025-05-20 | 2.795 | 12,029 | +4,812 | 0.00% | 33,625 |
| 2025-05-21 | 2025-05-19 | 2.743 | 7,217 | -17,322 | 0.00% | 19,799 |
| 2025-05-20 | 2025-05-16 | 2.723 | 24,539 | +4,811 | 0.00% | 66,809 |
| 2025-05-19 | 2025-05-15 | 2.743 | 19,728 | +7,699 | 0.00% | 54,121 |
| 2025-05-16 | 2025-05-14 | 2.775 | 12,029 | -7,699 | 0.00% | 33,375 |
| 2025-05-15 | 2025-05-13 | 2.743 | 19,728 | +19,728 | 0.00% | 54,121 |
| 2025-05-07 | 2025-05-02 | 2.733 | 0 | -481 | ||
| 2025-05-02 | 2025-04-29 | 2.671 | 481 | +481 | 0.00% | 1,285 |
| 2025-04-30 | 2025-04-28 | 2.629 | 0 | -3,849 | ||
| 2025-04-29 | 2025-04-25 | 2.671 | 3,849 | +1,924 | 0.00% | 10,279 |
| 2025-04-28 | 2025-04-24 | 2.702 | 1,925 | +963 | 0.00% | 5,201 |
| 2025-04-25 | 2025-04-23 | 2.567 | 962 | -30,314 | 0.00% | 2,469 |
| 2025-04-24 | 2025-04-22 | 2.515 | 31,276 | +8,180 | 0.00% | 78,651 |
| 2025-04-23 | 2025-04-17 | 2.484 | 23,096 | +3,368 | 0.00% | 57,361 |
| 2025-04-22 | 2025-04-16 | 2.432 | 19,728 | -13,472 | 0.00% | 47,971 |
| 2025-04-17 | 2025-04-15 | 2.515 | 33,200 | -9,142 | 0.00% | 83,490 |
| 2025-04-16 | 2025-04-14 | 2.556 | 42,342 | +11,548 | 0.00% | 108,239 |
| 2025-04-15 | 2025-04-11 | 2.452 | 30,794 | +16,359 | 0.00% | 75,519 |
| 2025-04-14 | 2025-04-10 | 2.463 | 14,435 | +14,435 | 0.00% | 35,550 |
| 2025-04-11 | 2025-04-09 | 2.484 | 0 | -1,443 | ||
| 2025-04-10 | 2025-04-08 | 2.432 | 1,443 | +1,443 | 0.00% | 3,509 |
| 2025-04-09 | 2025-04-07 | 2.421 | 0 | -1,443 | ||
| 2025-04-08 | 2025-04-03 | 2.889 | 1,443 | -963 | 0.00% | 4,169 |
| 2025-04-07 | 2025-04-02 | 2.826 | 2,406 | -9,142 | 0.00% | 6,801 |
| 2025-04-03 | 2025-04-01 | 2.754 | 11,548 | +9,623 | 0.00% | 31,800 |
| 2025-04-02 | 2025-03-31 | 2.764 | 1,925 | +1,925 | 0.00% | 5,321 |
| 2025-04-01 | 2025-03-28 | 2.754 | 0 | -11,067 | ||
| 2025-03-31 | 2025-03-27 | 2.754 | 11,067 | +8,661 | 0.00% | 30,476 |
| 2025-03-28 | 2025-03-26 | 2.775 | 2,406 | -481 | 0.00% | 6,676 |
| 2025-03-27 | 2025-03-25 | 2.764 | 2,887 | +2,887 | 0.00% | 7,980 |
| 2025-03-26 | 2025-03-24 | 2.785 | 0 | -481 | ||
| 2025-03-25 | 2025-03-21 | 2.775 | 481 | -1,444 | 0.00% | 1,335 |
| 2025-03-24 | 2025-03-20 | 2.775 | 1,925 | -13,653 | 0.00% | 5,341 |
| 2025-03-21 | 2025-03-19 | 2.775 | 15,578 | +14,135 | 0.00% | 43,222 |
| 2025-03-20 | 2025-03-18 | 2.816 | 1,443 | +962 | 0.00% | 4,064 |
| 2025-03-19 | 2025-03-17 | 2.806 | 481 | -12,210 | 0.00% | 1,350 |
| 2025-03-18 | 2025-03-14 | 2.702 | 12,691 | +1,443 | 0.00% | 34,288 |
| 2025-03-17 | 2025-03-13 | 2.639 | 11,248 | +9,323 | 0.00% | 29,688 |
| 2025-03-14 | 2025-03-12 | 2.764 | 1,925 | +1,925 | 0.00% | 5,321 |
| 2025-03-13 | 2025-03-11 | 2.723 | 0 | -21,652 | ||
| 2025-03-12 | 2025-03-10 | 2.754 | 21,652 | +21,652 | 0.00% | 59,624 |
| 2025-03-11 | 2025-03-07 | 3.097 | 0 | -25,582 | ||
| 2025-03-10 | 2025-03-06 | 3.097 | 25,582 | +25,582 | 0.00% | 79,219 |
| 2025-03-07 | 2025-03-05 | 3.076 | 0 | -5,293 | ||
| 2025-03-06 | 2025-03-04 | 3.065 | 5,293 | +5,293 | 0.00% | 16,226 |
| 2025-02-26 | 2025-02-24 | 3.169 | 0 | -32,719 | ||
| 2025-02-25 | 2025-02-21 | 3.138 | 32,719 | +29,832 | 0.00% | 102,680 |
| 2025-02-24 | 2025-02-20 | 3.294 | 2,887 | +2,887 | 0.00% | 9,510 |
| 2025-02-18 | 2025-02-14 | 3.336 | 0 | -8,661 | ||
| 2025-02-17 | 2025-02-13 | 3.315 | 8,661 | +8,661 | 0.00% | 28,710 |
| 2025-02-12 | 2025-02-10 | 3.471 | 0 | -3,368 | ||
| 2025-02-11 | 2025-02-07 | 3.471 | 3,368 | +3,368 | 0.00% | 11,690 |
| 2025-02-06 | 2025-02-04 | 3.606 | 0 | -116 | ||
| 2025-02-05 | 2025-02-03 | 3.647 | 116 | +116 | 0.00% | 423 |
| 2025-01-27 | 2025-01-23 | 3.450 | 0 | -2,887 | ||
| 2025-01-24 | 2025-01-22 | 3.408 | 2,887 | +2,887 | 0.00% | 9,840 |
| 2025-01-20 | 2025-01-16 | 3.647 | 0 | -722 | ||
| 2025-01-17 | 2025-01-15 | 3.647 | 722 | +722 | 0.00% | 2,633 |
| 2025-01-03 | 2024-12-31 | 3.928 | 0 | -962 | ||
| 2025-01-02 | 2024-12-27 | 3.814 | 962 | +962 | 0.00% | 3,669 |
| 2024-12-20 | 2024-12-18 | 3.679 | 0 | -21,171 | ||
| 2024-12-19 | 2024-12-17 | 3.616 | 21,171 | -1,925 | 0.00% | 76,560 |
| 2024-12-18 | 2024-12-16 | 3.627 | 23,096 | -3,849 | 0.00% | 83,761 |
| 2024-12-17 | 2024-12-13 | 3.606 | 26,945 | -10,104 | 0.00% | 97,160 |
| 2024-12-16 | 2024-12-12 | 3.637 | 37,049 | +2,886 | 0.00% | 134,748 |
| 2024-12-13 | 2024-12-11 | 3.616 | 34,163 | +14,435 | 0.00% | 123,542 |
| 2024-12-12 | 2024-12-10 | 3.544 | 19,728 | +963 | 0.00% | 69,906 |
| 2024-12-11 | 2024-12-09 | 3.554 | 18,765 | -1,925 | 0.00% | 66,689 |
| 2024-12-10 | 2024-12-06 | 3.616 | 20,690 | +1,925 | 0.00% | 74,820 |
| 2024-12-09 | 2024-12-05 | 3.585 | 18,765 | -1,444 | 0.00% | 67,274 |
| 2024-12-06 | 2024-12-04 | 3.575 | 20,209 | +963 | 0.00% | 72,241 |
| 2024-12-05 | 2024-12-03 | 3.554 | 19,246 | +15,878 | 0.00% | 68,398 |
| 2024-12-04 | 2024-12-02 | 3.460 | 3,368 | -3,849 | 0.00% | 11,655 |
| 2024-12-03 | 2024-11-29 | 3.325 | 7,217 | +3,849 | 0.00% | 23,999 |
| 2024-12-02 | 2024-11-28 | 3.377 | 3,368 | +3,368 | 0.00% | 11,375 |
| 2024-11-29 | 2024-11-27 | 3.377 | 0 | -1,925 | ||
| 2024-11-28 | 2024-11-26 | 3.388 | 1,925 | +1,925 | 0.00% | 6,521 |
| 2024-11-18 | 2024-11-14 | 3.460 | 0 | -481 | ||
| 2024-11-15 | 2024-11-13 | 3.481 | 481 | +481 | 0.00% | 1,674 |
| 2024-11-11 | 2024-11-07 | 3.533 | 0 | -1,443 | ||
| 2024-11-08 | 2024-11-06 | 3.523 | 1,443 | +1,443 | 0.00% | 5,083 |
| 2024-10-21 | 2024-10-17 | 3.565 | 0 | -7,101 | ||
| 2024-10-18 | 2024-10-16 | 3.692 | 7,101 | -26,079 | 0.00% | 26,217 |
| 2024-10-17 | 2024-10-15 | 3.576 | 33,180 | -49,769 | 0.00% | 118,652 |
| 2024-10-16 | 2024-10-14 | 3.618 | 82,949 | +50,717 | 0.01% | 300,126 |
| 2024-10-15 | 2024-10-10 | 3.692 | 32,232 | +28,914 | 0.00% | 119,002 |
| 2024-10-10 | 2024-10-08 | 3.945 | 3,318 | -294,824 | 0.00% | 13,090 |
| 2024-10-09 | 2024-10-07 | 4.378 | 298,142 | +298,142 | 0.03% | 1,305,177 |
| 2024-10-07 | 2024-10-03 | 3.966 | 0 | -474 | ||
| 2024-10-04 | 2024-10-02 | 3.977 | 474 | +474 | 0.00% | 1,885 |
| 2024-10-03 | 2024-09-30 | 3.935 | 0 | -2,844 | ||
| 2024-10-02 | 2024-09-27 | 3.903 | 2,844 | -7,110 | 0.00% | 11,100 |
| 2024-09-30 | 2024-09-26 | 3.734 | 9,954 | +7,110 | 0.00% | 37,171 |
| 2024-09-25 | 2024-09-23 | 3.418 | 2,844 | -1,896 | 0.00% | 9,720 |
| 2024-09-23 | 2024-09-19 | 3.376 | 4,740 | -948 | 0.00% | 16,000 |
| 2024-09-20 | 2024-09-17 | 3.407 | 5,688 | +474 | 0.00% | 19,380 |
| 2024-09-19 | 2024-09-16 | 3.386 | 5,214 | +474 | 0.00% | 17,655 |
| 2024-09-11 | 2024-09-09 | 3.544 | 4,740 | +4,740 | 0.00% | 16,800 |
| 2024-09-10 | 2024-09-05 | 3.587 | 0 | -11,376 | ||
| 2024-09-09 | 2024-09-04 | 3.587 | 11,376 | +6,162 | 0.00% | 40,801 |
| 2024-09-05 | 2024-09-03 | 3.587 | 5,214 | +1,422 | 0.00% | 18,700 |
| 2024-09-04 | 2024-09-02 | 3.587 | 3,792 | -474 | 0.00% | 13,600 |
| 2024-09-03 | 2024-08-30 | 3.650 | 4,266 | -4,740 | 0.00% | 15,570 |
| 2024-09-02 | 2024-08-29 | 3.692 | 9,006 | +3,318 | 0.00% | 33,250 |
| 2024-08-30 | 2024-08-28 | 3.639 | 5,688 | +948 | 0.00% | 20,700 |
| 2024-08-28 | 2024-08-26 | 3.639 | 4,740 | -948 | 0.00% | 17,250 |
| 2024-08-27 | 2024-08-23 | 3.639 | 5,688 | -474 | 0.00% | 20,700 |
| 2024-08-26 | 2024-08-22 | 3.587 | 6,162 | +474 | 0.00% | 22,100 |
| 2024-08-21 | 2024-08-19 | 3.671 | 5,688 | +5,214 | 0.00% | 20,880 |
| 2024-08-20 | 2024-08-16 | 3.597 | 474 | +474 | 0.00% | 1,705 |
| 2024-08-19 | 2024-08-15 | 3.587 | 0 | -474 | ||
| 2024-08-16 | 2024-08-14 | 3.629 | 474 | -1,422 | 0.00% | 1,720 |
| 2024-08-15 | 2024-08-13 | 3.608 | 1,896 | +948 | 0.00% | 6,840 |
| 2024-08-14 | 2024-08-12 | 3.587 | 948 | -948 | 0.00% | 3,400 |
| 2024-08-13 | 2024-08-09 | 3.629 | 1,896 | +948 | 0.00% | 6,880 |
| 2024-08-08 | 2024-08-06 | 3.608 | 948 | +474 | 0.00% | 3,420 |
| 2024-08-06 | 2024-08-02 | 3.608 | 474 | -948 | 0.00% | 1,710 |
| 2024-08-05 | 2024-08-01 | 3.597 | 1,422 | +948 | 0.00% | 5,115 |
| 2024-08-01 | 2024-07-30 | 3.565 | 474 | -1,422 | 0.00% | 1,690 |
| 2024-07-31 | 2024-07-29 | 3.650 | 1,896 | -948 | 0.00% | 6,920 |
| 2024-07-30 | 2024-07-26 | 3.597 | 2,844 | +1,896 | 0.00% | 10,230 |
| 2024-07-29 | 2024-07-25 | 3.618 | 948 | +948 | 0.00% | 3,430 |
| 2024-07-18 | 2024-07-16 | 3.861 | 0 | -1,422 | ||
| 2024-07-17 | 2024-07-15 | 3.892 | 1,422 | +948 | 0.00% | 5,535 |
| 2024-07-15 | 2024-07-11 | 3.850 | 474 | -1,422 | 0.00% | 1,825 |
| 2024-07-12 | 2024-07-10 | 3.734 | 1,896 | +474 | 0.00% | 7,080 |
| 2024-07-11 | 2024-07-09 | 3.724 | 1,422 | +948 | 0.00% | 5,295 |
| 2024-07-09 | 2024-07-05 | 3.798 | 474 | -3,792 | 0.00% | 1,800 |
| 2024-07-08 | 2024-07-04 | 3.871 | 4,266 | +3,792 | 0.00% | 16,515 |
| 2024-07-04 | 2024-07-02 | 4.030 | 474 | +474 | 0.00% | 1,910 |
| 2024-07-03 | 2024-06-28 | 4.272 | 0 | -2,370 | ||
| 2024-07-02 | 2024-06-27 | 3.987 | 2,370 | +2,370 | 0.00% | 9,450 |
| 2024-06-27 | 2024-06-25 | 3.829 | 0 | -3,318 | ||
| 2024-06-26 | 2024-06-24 | 3.703 | 3,318 | -2,370 | 0.00% | 12,285 |
| 2024-06-25 | 2024-06-21 | 3.692 | 5,688 | +4,266 | 0.00% | 21,000 |
| 2024-06-24 | 2024-06-20 | 3.776 | 1,422 | +1,422 | 0.00% | 5,370 |
| 2024-06-20 | 2024-06-18 | 4.019 | 0 | -2,370 | ||
| 2024-06-19 | 2024-06-17 | 4.061 | 2,370 | +474 | 0.00% | 9,625 |
| 2024-06-18 | 2024-06-14 | 4.156 | 1,896 | +948 | 0.00% | 7,880 |
| 2024-06-17 | 2024-06-13 | 4.135 | 948 | +948 | 0.00% | 3,920 |
| 2024-06-14 | 2024-06-12 | 4.146 | 0 | -948 | ||
| 2024-06-13 | 2024-06-11 | 4.272 | 948 | -474 | 0.00% | 4,050 |
| 2024-06-12 | 2024-06-07 | 4.336 | 1,422 | +474 | 0.00% | 6,165 |
| 2024-06-11 | 2024-06-06 | 4.336 | 948 | +474 | 0.00% | 4,110 |
| 2024-06-07 | 2024-06-05 | 4.420 | 474 | +474 | 0.00% | 2,095 |
| 2024-06-05 | 2024-06-03 | 4.589 | 0 | -778,762 | ||
| 2024-06-04 | 2024-05-31 | 4.673 | 778,762 | +599,593 | 0.08% | 3,639,205 |
| 2024-06-03 | 2024-05-30 | 4.960 | 179,169 | -4,266 | 0.02% | 888,709 |
| 2024-05-31 | 2024-05-29 | 5.036 | 183,435 | +2,919 | 0.02% | 923,775 |
| 2024-05-30 | 2024-05-28 | 5.047 | 180,516 | +180,516 | 0.02% | 911,030 |
| 2024-05-29 | 2024-05-27 | 5.112 | 0 | -923 | ||
| 2024-05-28 | 2024-05-24 | 5.166 | 923 | -8,311 | 0.00% | 4,768 |
| 2024-05-27 | 2024-05-23 | 5.285 | 9,234 | +462 | 0.00% | 48,802 |
| 2024-05-24 | 2024-05-22 | 4.884 | 8,772 | +7,387 | 0.00% | 42,846 |
| 2024-05-23 | 2024-05-21 | 4.679 | 1,385 | +462 | 0.00% | 6,480 |
| 2024-05-22 | 2024-05-20 | 4.863 | 923 | -462 | 0.00% | 4,488 |
| 2024-05-21 | 2024-05-17 | 4.971 | 1,385 | -5,078 | 0.00% | 6,885 |
| 2024-05-20 | 2024-05-16 | 4.982 | 6,463 | +2,770 | 0.00% | 32,198 |
| 2024-05-17 | 2024-05-14 | 4.917 | 3,693 | +1,385 | 0.00% | 18,158 |
| 2024-05-16 | 2024-05-13 | 5.025 | 2,308 | +461 | 0.00% | 11,598 |
| 2024-05-14 | 2024-05-10 | 5.036 | 1,847 | -461 | 0.00% | 9,301 |
| 2024-05-13 | 2024-05-09 | 5.133 | 2,308 | -9,234 | 0.00% | 11,848 |
| 2024-05-10 | 2024-05-08 | 5.123 | 11,542 | +1,385 | 0.00% | 59,125 |
| 2024-05-09 | 2024-05-07 | 5.133 | 10,157 | +6,925 | 0.00% | 52,140 |
| 2024-05-08 | 2024-05-06 | 5.242 | 3,232 | +3,232 | 0.00% | 16,941 |
| 2024-05-06 | 2024-05-02 | 5.350 | 0 | -462 | ||
| 2024-05-03 | 2024-04-30 | 5.577 | 462 | -30,752 | 0.00% | 2,577 |
| 2024-05-02 | 2024-04-29 | 5.318 | 31,214 | -4,155 | 0.00% | 165,982 |
| 2024-04-30 | 2024-04-26 | 5.285 | 35,369 | -3,232 | 0.00% | 186,928 |
| 2024-04-29 | 2024-04-25 | 5.285 | 38,601 | -4,617 | 0.00% | 204,009 |
| 2024-04-26 | 2024-04-24 | 5.318 | 43,218 | -5,540 | 0.00% | 229,814 |
| 2024-04-25 | 2024-04-23 | 5.318 | 48,758 | -11,080 | 0.01% | 259,274 |
| 2024-04-24 | 2024-04-22 | 5.296 | 59,838 | -12,004 | 0.01% | 316,896 |
| 2024-04-23 | 2024-04-19 | 5.177 | 71,842 | -10,618 | 0.01% | 371,910 |
| 2024-04-22 | 2024-04-18 | 5.058 | 82,460 | -7,849 | 0.01% | 417,053 |
| 2024-04-19 | 2024-04-17 | 5.079 | 90,309 | -9,233 | 0.01% | 458,707 |
| 2024-04-18 | 2024-04-16 | 5.025 | 99,542 | +6,463 | 0.01% | 500,214 |
| 2024-04-17 | 2024-04-15 | 5.133 | 93,079 | -6,925 | 0.01% | 477,817 |
| 2024-04-16 | 2024-04-12 | 5.079 | 100,004 | +4,617 | 0.01% | 507,951 |
| 2024-04-15 | 2024-04-11 | 5.274 | 95,387 | -10,157 | 0.01% | 503,094 |
| 2024-04-12 | 2024-04-10 | 5.296 | 105,544 | -8,310 | 0.01% | 558,951 |
| 2024-04-11 | 2024-04-09 | 5.242 | 113,854 | -10,619 | 0.01% | 596,795 |
| 2024-04-09 | 2024-04-05 | 5.307 | 124,473 | -8,310 | 0.01% | 660,545 |
| 2024-04-08 | 2024-04-03 | 5.307 | 132,783 | +462 | 0.01% | 704,644 |
| 2024-04-05 | 2024-04-02 | 5.415 | 132,321 | -22,161 | 0.01% | 716,523 |
| 2024-04-03 | 2024-03-28 | 5.458 | 154,482 | -16,620 | 0.02% | 843,218 |
| 2024-04-02 | 2024-03-27 | 5.469 | 171,102 | -9,696 | 0.02% | 935,789 |
| 2024-03-28 | 2024-03-26 | 5.361 | 180,798 | +71,560 | 0.02% | 969,237 |
| 2024-03-27 | 2024-03-25 | 5.188 | 109,238 | -2,308 | 0.01% | 566,683 |
| 2024-03-26 | 2024-03-22 | 5.188 | 111,546 | +37,396 | 0.01% | 578,656 |
| 2024-03-25 | 2024-03-21 | 5.220 | 74,150 | -923 | 0.01% | 387,070 |
| 2024-03-22 | 2024-03-20 | 5.220 | 75,073 | -23,546 | 0.01% | 391,888 |
| 2024-03-21 | 2024-03-19 | 5.209 | 98,619 | +35,549 | 0.01% | 513,732 |
| 2024-03-20 | 2024-03-18 | 5.188 | 63,070 | +6,002 | 0.01% | 327,182 |
| 2024-03-19 | 2024-03-15 | 5.014 | 57,068 | +24,931 | 0.01% | 286,157 |
| 2024-03-18 | 2024-03-14 | 5.133 | 32,137 | -6,926 | 0.00% | 164,974 |
| 2024-03-15 | 2024-03-13 | 5.112 | 39,063 | +16,621 | 0.00% | 199,682 |
| 2024-03-14 | 2024-03-12 | 5.036 | 22,442 | +12,927 | 0.00% | 113,018 |
| 2024-03-13 | 2024-03-11 | 4.874 | 9,515 | -5,540 | 0.00% | 46,372 |
| 2024-03-12 | 2024-03-08 | 4.819 | 15,055 | -2,309 | 0.00% | 72,556 |
| 2024-03-11 | 2024-03-07 | 4.819 | 17,364 | -149,583 | 0.00% | 83,684 |
| 2024-03-08 | 2024-03-06 | 4.765 | 166,947 | +15,235 | 0.02% | 795,541 |
| 2024-03-07 | 2024-03-05 | 4.765 | 151,712 | +56,786 | 0.02% | 722,943 |
| 2024-03-06 | 2024-03-04 | 4.754 | 94,926 | +51,708 | 0.01% | 451,316 |
| 2024-03-05 | 2024-03-01 | 4.679 | 43,218 | -26,777 | 0.00% | 202,199 |
| 2024-03-04 | 2024-02-29 | 4.484 | 69,995 | +19,391 | 0.01% | 313,833 |
| 2024-03-01 | 2024-02-28 | 4.646 | 50,604 | +3,693 | 0.01% | 235,111 |
| 2024-02-29 | 2024-02-27 | 4.700 | 46,911 | +12,927 | 0.01% | 220,493 |
| 2024-02-28 | 2024-02-26 | 4.711 | 33,984 | +17,082 | 0.00% | 160,101 |
| 2024-02-27 | 2024-02-23 | 4.700 | 16,902 | +9,234 | 0.00% | 79,444 |
| 2024-02-26 | 2024-02-22 | 4.679 | 7,668 | -18,006 | 0.00% | 35,875 |
| 2024-02-23 | 2024-02-21 | 4.603 | 25,674 | +3,232 | 0.00% | 118,172 |
| 2024-02-22 | 2024-02-20 | 4.592 | 22,442 | +3,232 | 0.00% | 103,053 |
| 2024-02-21 | 2024-02-19 | 4.581 | 19,210 | -150,507 | 0.00% | 88,003 |
| 2024-02-20 | 2024-02-16 | 4.722 | 169,717 | +8,772 | 0.02% | 801,388 |
| 2024-02-19 | 2024-02-15 | 4.570 | 160,945 | -6,926 | 0.02% | 735,565 |
| 2024-02-16 | 2024-02-14 | 4.570 | 167,871 | +152,816 | 0.02% | 767,219 |
| 2024-02-15 | 2024-02-09 | 4.473 | 15,055 | +2,770 | 0.00% | 67,338 |
| 2024-02-14 | 2024-02-07 | 4.278 | 12,285 | -3,232 | 0.00% | 52,554 |
| 2024-02-08 | 2024-02-06 | 4.235 | 15,517 | -1,385 | 0.00% | 65,708 |
| 2024-02-07 | 2024-02-05 | 4.137 | 16,902 | -85,872 | 0.00% | 69,925 |
| 2024-02-06 | 2024-02-02 | 4.170 | 102,774 | +100,184 | 0.01% | 428,524 |
| 2024-02-05 | 2024-02-01 | 4.018 | 2,590 | -3,232 | 0.00% | 10,407 |
| 2024-02-02 | 2024-01-31 | 3.920 | 5,822 | -15,697 | 0.00% | 22,825 |
| 2024-02-01 | 2024-01-30 | 3.791 | 21,519 | -82,640 | 0.00% | 81,568 |
| 2024-01-31 | 2024-01-29 | 3.834 | 104,159 | -37,858 | 0.01% | 399,329 |
| 2024-01-30 | 2024-01-26 | 3.758 | 142,017 | -2,770 | 0.02% | 533,705 |
| 2024-01-29 | 2024-01-25 | 3.671 | 144,787 | +23,546 | 0.02% | 531,570 |
| 2024-01-26 | 2024-01-24 | 3.552 | 121,241 | -27,701 | 0.01% | 430,680 |
| 2024-01-25 | 2024-01-23 | 3.520 | 148,942 | -15,235 | 0.02% | 524,242 |
| 2024-01-24 | 2024-01-22 | 3.541 | 164,177 | +126,038 | 0.02% | 581,422 |
| 2024-01-23 | 2024-01-19 | 3.736 | 38,139 | -2,770 | 0.00% | 142,502 |
| 2024-01-22 | 2024-01-18 | 3.801 | 40,909 | -114,958 | 0.00% | 155,510 |
| 2024-01-19 | 2024-01-17 | 3.671 | 155,867 | +110,803 | 0.02% | 572,249 |
| 2024-01-18 | 2024-01-16 | 4.029 | 45,064 | +1,846 | 0.00% | 181,553 |
| 2024-01-17 | 2024-01-15 | 4.170 | 43,218 | -54,016 | 0.00% | 180,201 |
| 2024-01-16 | 2024-01-12 | 4.278 | 97,234 | +3,232 | 0.01% | 415,955 |
| 2024-01-15 | 2024-01-11 | 4.332 | 94,002 | +5,540 | 0.01% | 407,219 |
| 2024-01-12 | 2024-01-10 | 4.365 | 88,462 | +462 | 0.01% | 386,094 |
| 2024-01-10 | 2024-01-08 | 4.440 | 88,000 | +45,244 | 0.01% | 390,749 |
| 2024-01-09 | 2024-01-05 | 4.484 | 42,756 | -40,628 | 0.00% | 191,703 |
| 2024-01-08 | 2024-01-04 | 4.440 | 83,384 | +62,789 | 0.01% | 370,252 |
| 2024-01-05 | 2024-01-03 | 4.451 | 20,595 | -86,334 | 0.00% | 91,672 |
| 2024-01-04 | 2024-01-02 | 4.505 | 106,929 | +5,078 | 0.01% | 481,748 |
| 2024-01-03 | 2023-12-29 | 4.657 | 101,851 | -22,160 | 0.01% | 474,313 |
| 2024-01-02 | 2023-12-28 | 4.256 | 124,011 | -10,619 | 0.01% | 527,818 |
| 2023-12-29 | 2023-12-27 | 4.050 | 134,630 | +96,491 | 0.01% | 545,312 |
| 2023-12-28 | 2023-12-22 | 3.769 | 38,139 | -6,464 | 0.00% | 143,741 |
| 2023-12-27 | 2023-12-21 | 3.823 | 44,603 | -124,653 | 0.00% | 170,518 |
| 2023-12-22 | 2023-12-20 | 3.812 | 169,256 | -1,846 | 0.02% | 645,235 |
| 2023-12-21 | 2023-12-19 | 3.747 | 171,102 | +2,308 | 0.02% | 641,154 |
| 2023-12-20 | 2023-12-18 | 3.780 | 168,794 | +120,498 | 0.02% | 637,990 |
| 2023-12-19 | 2023-12-15 | 3.769 | 48,296 | -923 | 0.01% | 182,021 |
| 2023-12-18 | 2023-12-14 | 3.650 | 49,219 | +7,386 | 0.01% | 179,636 |
| 2023-12-15 | 2023-12-13 | 3.574 | 41,833 | +6,464 | 0.00% | 149,508 |
| 2023-12-14 | 2023-12-12 | 3.574 | 35,369 | +7,387 | 0.00% | 126,406 |
| 2023-12-13 | 2023-12-11 | 3.574 | 27,982 | +3,693 | 0.00% | 100,006 |
| 2023-12-12 | 2023-12-08 | 3.736 | 24,289 | -32,779 | 0.00% | 90,753 |
| 2023-12-08 | 2023-12-06 | 3.671 | 57,068 | +11,080 | 0.01% | 209,519 |
| 2023-12-07 | 2023-12-05 | 3.693 | 45,988 | -3,693 | 0.01% | 169,836 |
| 2023-12-06 | 2023-12-04 | 3.780 | 49,681 | -3,681 | 0.01% | 187,779 |
| 2023-12-05 | 2023-12-01 | 3.823 | 53,362 | +42,013 | 0.01% | 204,004 |
| 2023-12-04 | 2023-11-30 | 3.736 | 11,349 | -5,078 | 0.00% | 42,404 |
| 2023-12-01 | 2023-11-29 | 3.866 | 16,427 | -66,944 | 0.00% | 63,512 |
| 2023-11-30 | 2023-11-28 | 4.007 | 83,371 | +63,250 | 0.01% | 334,078 |
| 2023-11-29 | 2023-11-27 | 3.996 | 20,121 | -1,385 | 0.00% | 80,409 |
| 2023-11-28 | 2023-11-24 | 4.115 | 21,506 | -303,322 | 0.00% | 88,506 |
| 2023-11-27 | 2023-11-23 | 4.126 | 324,828 | +17,082 | 0.04% | 1,340,324 |
| 2023-11-24 | 2023-11-22 | 4.115 | 307,746 | +462 | 0.03% | 1,266,506 |
| 2023-11-23 | 2023-11-21 | 4.115 | 307,284 | -7,387 | 0.03% | 1,264,605 |
| 2023-11-22 | 2023-11-20 | 4.050 | 314,671 | -6,925 | 0.03% | 1,274,558 |
| 2023-11-21 | 2023-11-17 | 4.050 | 321,596 | +302,860 | 0.04% | 1,302,607 |
| 2023-11-20 | 2023-11-16 | 4.105 | 18,736 | -2,308 | 0.00% | 76,904 |
| 2023-11-17 | 2023-11-15 | 4.105 | 21,044 | -63,250 | 0.00% | 86,377 |
| 2023-11-16 | 2023-11-14 | 4.018 | 84,294 | +55,401 | 0.01% | 338,690 |
| 2023-11-15 | 2023-11-13 | 4.029 | 28,893 | -52,631 | 0.00% | 116,404 |
| 2023-11-14 | 2023-11-10 | 4.029 | 81,524 | -2,308 | 0.01% | 328,443 |
| 2023-11-13 | 2023-11-09 | 4.029 | 83,832 | -6,002 | 0.01% | 337,741 |
| 2023-11-10 | 2023-11-08 | 4.105 | 89,834 | -923 | 0.01% | 368,732 |
| 2023-11-08 | 2023-11-06 | 4.115 | 90,757 | +66,481 | 0.01% | 373,504 |
| 2023-11-07 | 2023-11-03 | 4.094 | 24,276 | +4,155 | 0.00% | 99,380 |
| 2023-11-06 | 2023-11-02 | 4.115 | 20,121 | -3,232 | 0.00% | 82,806 |
| 2023-11-02 | 2023-10-31 | 4.115 | 23,353 | -461 | 0.00% | 96,108 |
| 2023-10-31 | 2023-10-27 | 4.115 | 23,814 | -44,321 | 0.00% | 98,005 |
| 2023-10-26 | 2023-10-24 | 4.115 | 68,135 | +6,463 | 0.01% | 280,405 |
| 2023-10-25 | 2023-10-20 | 4.219 | 61,672 | -14,773 | 0.01% | 260,203 |
| 2023-10-24 | 2023-10-19 | 4.374 | 76,445 | -16,191 | 0.01% | 334,354 |
| 2023-10-20 | 2023-10-18 | 4.473 | 92,636 | -24,899 | 0.01% | 414,378 |
| 2023-10-19 | 2023-10-17 | 4.341 | 117,535 | +92,373 | 0.01% | 510,178 |
| 2023-10-18 | 2023-10-16 | 4.308 | 25,162 | +453 | 0.00% | 108,386 |
| 2023-10-17 | 2023-10-13 | 4.308 | 24,709 | -1,811 | 0.00% | 106,434 |
| 2023-10-16 | 2023-10-12 | 4.308 | 26,520 | -104,573 | 0.00% | 114,235 |
| 2023-10-13 | 2023-10-11 | 4.296 | 131,093 | -9,959 | 0.01% | 563,236 |
| 2023-10-12 | 2023-10-10 | 4.363 | 141,052 | -11,318 | 0.02% | 615,372 |
| 2023-10-10 | 2023-10-06 | 4.208 | 152,370 | -119,512 | 0.02% | 641,189 |
| 2023-10-09 | 2023-10-05 | 4.087 | 271,882 | +231,328 | 0.03% | 1,111,076 |
| 2023-10-06 | 2023-10-04 | 4.120 | 40,554 | +16,750 | 0.00% | 167,072 |
| 2023-10-05 | 2023-10-03 | 4.065 | 23,804 | -14,939 | 0.00% | 96,752 |
| 2023-10-04 | 2023-09-29 | 4.285 | 38,743 | -7,696 | 0.00% | 166,030 |
| 2023-10-03 | 2023-09-28 | 4.120 | 46,439 | -32,141 | 0.01% | 191,317 |
| 2023-09-29 | 2023-09-27 | 4.109 | 78,580 | -453 | 0.01% | 322,862 |
| 2023-09-28 | 2023-09-26 | 4.042 | 79,033 | +6,338 | 0.01% | 319,486 |
| 2023-09-27 | 2023-09-25 | 4.053 | 72,695 | -3,169 | 0.01% | 294,668 |
| 2023-09-26 | 2023-09-22 | 3.987 | 75,864 | +21,729 | 0.01% | 302,486 |
| 2023-09-25 | 2023-09-21 | 3.932 | 54,135 | +6,338 | 0.01% | 212,858 |
| 2023-09-22 | 2023-09-20 | 3.954 | 47,797 | +6,791 | 0.01% | 188,993 |
| 2023-09-21 | 2023-09-19 | 4.142 | 41,006 | -9,507 | 0.00% | 169,840 |
| 2023-09-20 | 2023-09-18 | 3.932 | 50,513 | +4,527 | 0.01% | 198,616 |
| 2023-09-19 | 2023-09-15 | 3.943 | 45,986 | +3,622 | 0.01% | 181,324 |
| 2023-09-18 | 2023-09-14 | 4.175 | 42,364 | -906 | 0.00% | 176,868 |
| 2023-09-15 | 2023-09-13 | 4.252 | 43,270 | +2,716 | 0.00% | 183,996 |
| 2023-09-14 | 2023-09-12 | 4.462 | 40,554 | -6,337 | 0.00% | 180,958 |
| 2023-09-13 | 2023-09-11 | 4.451 | 46,891 | +22,635 | 0.01% | 208,716 |
| 2023-09-12 | 2023-09-07 | 4.407 | 24,256 | +2,716 | 0.00% | 106,894 |
| 2023-09-11 | 2023-09-06 | 4.418 | 21,540 | +3,169 | 0.00% | 95,163 |
| 2023-09-07 | 2023-09-05 | 4.506 | 18,371 | +3,169 | 0.00% | 82,786 |
| 2023-09-06 | 2023-09-04 | 4.506 | 15,202 | +8,236 | 0.00% | 68,505 |
| 2023-09-05 | 2023-08-31 | 4.462 | 6,966 | -20,824 | 0.00% | 31,083 |
| 2023-09-04 | 2023-08-30 | 4.595 | 27,790 | +20,371 | 0.00% | 127,686 |
| 2023-08-29 | 2023-08-25 | 4.727 | 7,419 | +453 | 0.00% | 35,071 |
| 2023-08-22 | 2023-08-18 | 5.048 | 6,966 | +453 | 0.00% | 35,161 |
| 2023-08-21 | 2023-08-17 | 5.048 | 6,513 | +1,358 | 0.00% | 32,874 |
| 2023-08-16 | 2023-08-14 | 5.302 | 5,155 | -453 | 0.00% | 27,329 |
| 2023-08-15 | 2023-08-11 | 5.357 | 5,608 | +4,250 | 0.00% | 30,041 |
| 2023-08-14 | 2023-08-10 | 5.434 | 1,358 | -453 | 0.00% | 7,379 |
| 2023-08-10 | 2023-08-08 | 5.412 | 1,811 | +453 | 0.00% | 9,801 |
| 2023-08-09 | 2023-08-07 | 5.467 | 1,358 | +453 | 0.00% | 7,424 |
| 2023-08-07 | 2023-08-03 | 5.423 | 905 | -453 | 0.00% | 4,908 |
| 2023-08-04 | 2023-08-02 | 5.533 | 1,358 | +453 | 0.00% | 7,514 |
| 2023-08-03 | 2023-08-01 | 5.500 | 905 | -453 | 0.00% | 4,978 |
| 2023-07-26 | 2023-07-24 | 5.412 | 1,358 | -453 | 0.00% | 7,349 |
| 2023-07-19 | 2023-07-14 | 5.567 | 1,811 | +453 | 0.00% | 10,081 |
| 2023-07-18 | 2023-07-13 | 5.611 | 1,358 | -453 | 0.00% | 7,619 |
| 2023-07-14 | 2023-07-12 | 5.909 | 1,811 | -1,358 | 0.00% | 10,701 |
| 2023-07-13 | 2023-07-11 | 5.821 | 3,169 | +453 | 0.00% | 18,446 |
| 2023-07-12 | 2023-07-10 | 5.821 | 2,716 | -906 | 0.00% | 15,809 |
| 2023-07-11 | 2023-07-07 | 5.821 | 3,622 | +453 | 0.00% | 21,082 |
| 2023-07-10 | 2023-07-06 | 5.821 | 3,169 | +1,358 | 0.00% | 18,446 |
| 2023-07-07 | 2023-07-05 | 5.832 | 1,811 | +453 | 0.00% | 10,561 |
| 2023-07-04 | 2023-06-30 | 6.211 | 1,358 | +1,358 | 0.00% | 8,434 |
| 2023-06-29 | 2023-06-27 | 6.041 | 0 | -42,064 | ||
| 2023-06-28 | 2023-06-26 | 6.064 | 42,064 | +42,064 | 0.00% | 255,077 |
| 2023-06-21 | 2023-06-19 | 6.527 | 0 | -11,955 | ||
| 2023-06-20 | 2023-06-16 | 6.606 | 11,955 | -87,669 | 0.00% | 78,975 |
| 2023-06-19 | 2023-06-15 | 6.775 | 99,624 | +99,624 | 0.01% | 674,997 |
| 2023-06-16 | 2023-06-14 | 6.764 | 0 | -443 | ||
| 2023-06-15 | 2023-06-13 | 6.775 | 443 | +443 | 0.00% | 3,002 |
| 2023-06-13 | 2023-06-09 | 6.775 | 0 | -443 | ||
| 2023-06-12 | 2023-06-08 | 6.775 | 443 | -443 | 0.00% | 3,002 |
| 2023-06-09 | 2023-06-07 | 6.775 | 886 | -45,605 | 0.00% | 6,003 |
| 2023-06-08 | 2023-06-06 | 6.854 | 46,491 | +34,093 | 0.01% | 318,672 |
| 2023-06-07 | 2023-06-05 | 6.854 | 12,398 | +12,398 | 0.00% | 84,982 |
| 2023-06-06 | 2023-06-02 | 6.775 | 0 | -48,705 | ||
| 2023-06-05 | 2023-06-01 | 6.753 | 48,705 | -24,082 | 0.01% | 328,898 |
| 2023-06-02 | 2023-05-31 | 6.775 | 72,787 | -30,380 | 0.01% | 493,164 |
| 2023-06-01 | 2023-05-30 | 6.877 | 103,167 | -127,519 | 0.01% | 709,488 |
| 2023-05-31 | 2023-05-29 | 6.685 | 230,686 | +139,032 | 0.03% | 1,542,161 |
| 2023-05-30 | 2023-05-25 | 6.572 | 91,654 | +31,437 | 0.01% | 602,367 |
| 2023-05-29 | 2023-05-24 | 6.617 | 60,217 | -130,619 | 0.01% | 398,477 |
| 2023-05-25 | 2023-05-23 | 6.753 | 190,836 | +38,964 | 0.02% | 1,288,689 |
| 2023-05-24 | 2023-05-22 | 6.764 | 151,872 | +35,865 | 0.02% | 1,027,286 |
| 2023-05-23 | 2023-05-19 | 6.651 | 116,007 | +11,069 | 0.01% | 771,589 |
| 2023-05-22 | 2023-05-18 | 6.685 | 104,938 | +443 | 0.01% | 701,522 |
| 2023-05-19 | 2023-05-17 | 6.663 | 104,495 | -34,094 | 0.01% | 696,200 |
| 2023-05-18 | 2023-05-16 | 6.685 | 138,589 | +12,398 | 0.02% | 926,482 |
| 2023-05-17 | 2023-05-15 | 6.742 | 126,191 | +1,328 | 0.01% | 850,725 |
| 2023-05-16 | 2023-05-12 | 6.685 | 124,863 | +92,098 | 0.01% | 834,723 |
| 2023-05-15 | 2023-05-11 | 6.606 | 32,765 | -16,826 | 0.00% | 216,448 |
| 2023-05-12 | 2023-05-10 | 6.651 | 49,591 | +45,163 | 0.01% | 329,841 |
| 2023-05-11 | 2023-05-09 | 6.380 | 4,428 | -90,925 | 0.00% | 28,252 |
| 2023-05-10 | 2023-05-08 | 6.742 | 95,353 | -50,034 | 0.01% | 642,829 |
| 2023-05-09 | 2023-05-05 | 6.685 | 145,387 | -25,967 | 0.02% | 971,928 |
| 2023-05-08 | 2023-05-04 | 6.753 | 171,354 | +91,654 | 0.02% | 1,157,130 |
| 2023-05-05 | 2023-05-03 | 6.764 | 79,700 | +20,811 | 0.01% | 539,103 |
| 2023-05-04 | 2023-05-02 | 6.437 | 58,889 | +58,889 | 0.01% | 379,049 |
| 2023-05-03 | 2023-04-28 | 6.312 | 0 | -32,323 | ||
| 2023-05-02 | 2023-04-27 | 6.030 | 32,323 | -45,163 | 0.00% | 194,912 |
| 2023-04-28 | 2023-04-26 | 5.962 | 77,486 | -14,168 | 0.01% | 462,002 |
| 2023-04-27 | 2023-04-25 | 5.816 | 91,654 | +44,277 | 0.01% | 533,022 |
| 2023-04-26 | 2023-04-24 | 5.703 | 47,377 | -10,184 | 0.01% | 270,175 |
| 2023-04-25 | 2023-04-21 | 5.657 | 57,561 | -39,407 | 0.01% | 325,651 |
| 2023-04-24 | 2023-04-20 | 5.646 | 96,968 | -254,611 | 0.01% | 547,501 |
| 2023-04-21 | 2023-04-19 | 5.556 | 351,579 | +266,994 | 0.04% | 1,953,326 |
| 2023-04-20 | 2023-04-18 | 5.398 | 84,585 | -3,100 | 0.01% | 456,571 |
| 2023-04-19 | 2023-04-17 | 5.228 | 87,685 | -46,934 | 0.01% | 458,451 |
| 2023-04-18 | 2023-04-14 | 5.206 | 134,619 | -214,303 | 0.02% | 700,800 |
| 2023-04-17 | 2023-04-13 | 4.923 | 348,922 | +346,708 | 0.04% | 1,717,915 |
| 2023-04-14 | 2023-04-12 | 5.059 | 2,214 | -187,294 | 0.00% | 11,201 |
| 2023-04-13 | 2023-04-11 | 5.093 | 189,508 | -99,713 | 0.02% | 965,141 |
| 2023-04-12 | 2023-04-06 | 5.025 | 289,221 | +286,476 | 0.03% | 1,453,371 |
| 2023-04-11 | 2023-04-04 | 4.923 | 2,745 | -443 | 0.00% | 13,515 |
| 2023-04-06 | 2023-04-03 | 5.138 | 3,188 | +2,214 | 0.00% | 16,380 |
| 2023-04-04 | 2023-03-31 | 5.195 | 974 | -5,313 | 0.00% | 5,059 |
| 2023-04-03 | 2023-03-30 | 5.375 | 6,287 | +3,542 | 0.00% | 33,794 |
| 2023-03-31 | 2023-03-29 | 5.285 | 2,745 | -443 | 0.00% | 14,507 |
| 2023-03-29 | 2023-03-27 | 5.149 | 3,188 | -18,154 | 0.00% | 16,416 |
| 2023-03-28 | 2023-03-24 | 5.443 | 21,342 | -28,780 | 0.00% | 116,163 |
| 2023-03-27 | 2023-03-23 | 5.646 | 50,122 | +38,964 | 0.01% | 282,999 |
| 2023-03-23 | 2023-03-21 | 5.714 | 11,158 | -7,970 | 0.00% | 63,756 |
| 2023-03-22 | 2023-03-20 | 5.725 | 19,128 | +8,856 | 0.00% | 109,513 |
| 2023-03-21 | 2023-03-17 | 5.691 | 10,272 | -1,329 | 0.00% | 58,462 |
| 2023-03-20 | 2023-03-16 | 5.770 | 11,601 | +2,657 | 0.00% | 66,943 |
| 2023-03-17 | 2023-03-15 | 5.838 | 8,944 | -49,148 | 0.00% | 52,217 |
| 2023-03-16 | 2023-03-14 | 5.849 | 58,092 | +44,720 | 0.01% | 339,807 |
| 2023-03-15 | 2023-03-13 | 5.849 | 13,372 | -5,756 | 0.00% | 78,219 |
| 2023-03-14 | 2023-03-10 | 5.838 | 19,128 | +1,695 | 0.00% | 111,673 |
| 2023-03-13 | 2023-03-09 | 5.816 | 17,433 | -5,313 | 0.00% | 101,383 |
| 2023-03-10 | 2023-03-08 | 5.838 | 22,746 | -72,173 | 0.00% | 132,795 |
| 2023-03-09 | 2023-03-07 | 5.895 | 94,919 | +20,368 | 0.01% | 559,513 |
| 2023-03-08 | 2023-03-06 | 5.895 | 74,551 | +19,482 | 0.01% | 439,451 |
| 2023-03-07 | 2023-03-03 | 5.827 | 55,069 | -18,432 | 0.01% | 320,881 |
| 2023-03-06 | 2023-03-02 | 5.838 | 73,501 | +64,645 | 0.01% | 429,112 |
| 2023-03-03 | 2023-03-01 | 5.838 | 8,856 | +8,856 | 0.00% | 51,703 |
| 2023-03-02 | 2023-02-28 | 5.601 | 0 | -136,375 | ||
| 2023-03-01 | 2023-02-27 | 5.624 | 136,375 | +443 | 0.02% | 766,921 |
| 2023-02-28 | 2023-02-24 | 5.759 | 135,932 | +7,084 | 0.02% | 782,850 |
| 2023-02-27 | 2023-02-23 | 5.748 | 128,848 | +4,871 | 0.01% | 740,597 |
| 2023-02-24 | 2023-02-22 | 5.793 | 123,977 | -14,169 | 0.01% | 718,200 |
| 2023-02-23 | 2023-02-21 | 5.793 | 138,146 | -18,154 | 0.02% | 800,281 |
| 2023-02-22 | 2023-02-20 | 5.872 | 156,300 | -10,183 | 0.02% | 917,802 |
| 2023-02-21 | 2023-02-17 | 5.883 | 166,483 | +84,127 | 0.02% | 979,477 |
| 2023-02-20 | 2023-02-16 | 5.849 | 82,356 | -6,199 | 0.01% | 481,739 |
| 2023-02-17 | 2023-02-15 | 5.770 | 88,555 | -6,642 | 0.01% | 511,000 |
| 2023-02-16 | 2023-02-14 | 5.849 | 95,197 | -7,084 | 0.01% | 556,852 |
| 2023-02-14 | 2023-02-10 | 5.917 | 102,281 | -886 | 0.01% | 605,220 |
| 2023-02-13 | 2023-02-09 | 5.669 | 103,167 | +19,925 | 0.01% | 584,832 |
| 2023-02-10 | 2023-02-08 | 5.533 | 83,242 | -20,367 | 0.01% | 460,601 |
| 2023-02-09 | 2023-02-07 | 5.499 | 103,609 | +13,726 | 0.01% | 569,788 |
| 2023-02-08 | 2023-02-06 | 5.488 | 89,883 | +89,883 | 0.01% | 493,288 |
| 2023-02-07 | 2023-02-03 | 5.533 | 0 | -197,035 | ||
| 2023-02-06 | 2023-02-02 | 5.556 | 197,035 | +20,810 | 0.02% | 1,094,700 |
| 2023-02-01 | 2023-01-30 | 5.567 | 176,225 | -11,069 | 0.02% | 981,073 |
| 2023-01-31 | 2023-01-27 | 5.691 | 187,294 | -8,855 | 0.02% | 1,065,961 |
| 2023-01-30 | 2023-01-26 | 5.737 | 196,149 | +16,825 | 0.02% | 1,125,218 |
| 2023-01-27 | 2023-01-20 | 5.307 | 179,324 | +18,154 | 0.02% | 951,750 |
| 2023-01-26 | 2023-01-19 | 5.240 | 161,170 | +12,398 | 0.02% | 844,479 |
| 2023-01-20 | 2023-01-18 | 5.195 | 148,772 | -3,100 | 0.02% | 772,798 |
| 2023-01-19 | 2023-01-17 | 5.183 | 151,872 | +14,169 | 0.02% | 787,186 |
| 2023-01-18 | 2023-01-16 | 5.217 | 137,703 | +14,611 | 0.02% | 718,410 |
| 2023-01-17 | 2023-01-13 | 4.923 | 123,092 | -9,741 | 0.01% | 606,042 |
| 2023-01-16 | 2023-01-12 | 5.003 | 132,833 | +7,528 | 0.01% | 664,502 |
| 2023-01-13 | 2023-01-11 | 4.980 | 125,305 | +28,337 | 0.01% | 624,013 |
| 2023-01-12 | 2023-01-10 | 4.957 | 96,968 | +11,512 | 0.01% | 480,706 |
| 2023-01-11 | 2023-01-09 | 5.036 | 85,456 | +73,058 | 0.01% | 430,392 |
| 2023-01-10 | 2023-01-06 | 4.573 | 12,398 | +12,398 | 0.00% | 56,701 |
| 2023-01-06 | 2023-01-04 | 4.494 | 0 | -16,383 | ||
| 2023-01-05 | 2023-01-03 | 4.427 | 16,383 | +11,955 | 0.00% | 72,521 |
| 2023-01-04 | 2022-12-30 | 4.404 | 4,428 | +4,428 | 0.00% | 19,501 |
| 2023-01-03 | 2022-12-29 | 4.325 | 0 | -21,905 | ||
| 2022-12-30 | 2022-12-28 | 4.257 | 21,905 | -247,954 | 0.00% | 93,255 |
| 2022-12-29 | 2022-12-23 | 4.212 | 269,859 | +15,940 | 0.03% | 1,136,665 |
| 2022-12-28 | 2022-12-22 | 4.110 | 253,919 | +144,345 | 0.03% | 1,043,718 |
| 2022-12-23 | 2022-12-21 | 4.178 | 109,574 | +17,711 | 0.01% | 457,821 |
| 2022-12-22 | 2022-12-20 | 4.088 | 91,863 | +4,427 | 0.01% | 375,522 |
| 2022-12-21 | 2022-12-19 | 4.031 | 87,436 | +5,756 | 0.01% | 352,489 |
| 2022-12-20 | 2022-12-16 | 4.212 | 81,680 | +3,100 | 0.01% | 344,042 |
| 2022-12-19 | 2022-12-15 | 4.054 | 78,580 | -886 | 0.01% | 318,561 |
| 2022-12-16 | 2022-12-14 | 4.212 | 79,466 | -177,110 | 0.01% | 334,716 |
| 2022-12-15 | 2022-12-13 | 4.212 | 256,576 | +177,553 | 0.03% | 1,080,716 |
| 2022-12-14 | 2022-12-12 | 4.235 | 79,023 | -23,258 | 0.01% | 334,635 |
| 2022-12-13 | 2022-12-09 | 4.280 | 102,281 | +102,281 | 0.01% | 437,745 |
| 2022-12-12 | 2022-12-08 | 4.077 | 0 | -69,073 | ||
| 2022-12-09 | 2022-12-07 | 4.077 | 69,073 | +27,009 | 0.01% | 281,580 |
| 2022-12-08 | 2022-12-06 | 4.167 | 42,064 | -68,630 | 0.00% | 175,276 |
| 2022-12-07 | 2022-12-05 | 4.020 | 110,694 | +110,694 | 0.01% | 445,001 |
| 2022-12-06 | 2022-12-02 | 3.794 | 0 | -254,563 | ||
| 2022-12-05 | 2022-12-01 | 3.851 | 254,563 | +27,878 | 0.03% | 980,249 |
| 2022-12-02 | 2022-11-30 | 3.930 | 226,685 | +20,368 | 0.03% | 890,818 |
| 2022-12-01 | 2022-11-29 | 3.760 | 206,317 | -4,871 | 0.02% | 775,829 |
| 2022-11-30 | 2022-11-28 | 3.659 | 211,188 | -11,955 | 0.02% | 772,682 |
| 2022-11-29 | 2022-11-25 | 3.772 | 223,143 | -21,253 | 0.02% | 841,621 |
| 2022-11-28 | 2022-11-24 | 3.783 | 244,396 | -33,208 | 0.03% | 924,540 |
| 2022-11-25 | 2022-11-23 | 3.704 | 277,604 | +7,084 | 0.03% | 1,028,221 |
| 2022-11-24 | 2022-11-22 | 3.659 | 270,520 | +7,085 | 0.03% | 989,763 |
| 2022-11-23 | 2022-11-21 | 3.647 | 263,435 | +8,682 | 0.03% | 960,866 |
| 2022-11-22 | 2022-11-18 | 3.681 | 254,753 | -58,889 | 0.03% | 937,829 |
| 2022-11-21 | 2022-11-17 | 3.726 | 313,642 | +165,597 | 0.04% | 1,168,786 |
| 2022-11-18 | 2022-11-16 | 3.704 | 148,045 | +19,040 | 0.02% | 548,346 |
| 2022-11-17 | 2022-11-15 | 3.817 | 129,005 | +2,214 | 0.01% | 492,391 |
| 2022-11-16 | 2022-11-14 | 3.726 | 126,791 | -278,949 | 0.01% | 472,486 |
| 2022-11-15 | 2022-11-11 | 3.535 | 405,740 | -138,146 | 0.05% | 1,434,098 |
| 2022-11-14 | 2022-11-10 | 3.365 | 543,886 | -59,331 | 0.06% | 1,830,252 |
| 2022-11-11 | 2022-11-09 | 3.501 | 603,217 | +117,316 | 0.07% | 2,111,650 |
| 2022-11-10 | 2022-11-08 | 3.523 | 485,901 | -9,298 | 0.05% | 1,711,942 |
| 2022-11-09 | 2022-11-07 | 3.433 | 495,199 | -205,890 | 0.06% | 1,699,965 |
| 2022-11-08 | 2022-11-04 | 3.410 | 701,089 | -157,186 | 0.08% | 2,390,930 |
| 2022-11-07 | 2022-11-03 | 3.286 | 858,275 | -87,669 | 0.10% | 2,820,371 |
| 2022-11-04 | 2022-11-02 | 3.331 | 945,944 | -186,833 | 0.11% | 3,151,187 |
| 2022-11-03 | 2022-11-01 | 3.297 | 1,132,777 | -36,307 | 0.13% | 3,735,201 |
| 2022-11-02 | 2022-10-31 | 3.173 | 1,169,084 | -158,071 | 0.13% | 3,709,700 |
| 2022-11-01 | 2022-10-28 | 3.264 | 1,327,155 | -158,513 | 0.15% | 4,331,180 |
| 2022-10-31 | 2022-10-27 | 3.433 | 1,485,668 | -146,851 | 0.17% | 5,100,140 |
| 2022-10-28 | 2022-10-26 | 3.501 | 1,632,519 | -13,726 | 0.18% | 5,714,874 |
| 2022-10-27 | 2022-10-25 | 3.433 | 1,646,245 | -262,566 | 0.18% | 5,651,384 |
| 2022-10-26 | 2022-10-24 | 3.433 | 1,908,811 | -2,811,348 | 0.21% | 6,552,745 |
| 2022-10-25 | 2022-10-21 | 3.501 | 4,720,159 | +4,720,159 | 0.53% | 16,523,614 |
| 2022-10-24 | 2022-10-20 | 3.467 | 0 | -754,634 | ||
| 2022-10-21 | 2022-10-19 | 3.663 | 754,634 | +372,981 | 0.08% | 2,764,218 |
| 2022-10-20 | 2022-10-18 | 3.733 | 381,653 | +59,546 | 0.04% | 1,424,536 |
| 2022-10-19 | 2022-10-17 | 3.640 | 322,107 | +224,298 | 0.04% | 1,172,407 |
| 2022-10-18 | 2022-10-14 | 3.640 | 97,809 | -245,865 | 0.01% | 356,006 |
| 2022-10-17 | 2022-10-13 | 3.593 | 343,674 | -24,332 | 0.04% | 1,234,972 |
| 2022-10-14 | 2022-10-12 | 3.478 | 368,006 | +144,159 | 0.04% | 1,279,749 |
| 2022-10-13 | 2022-10-11 | 3.593 | 223,847 | +87,979 | 0.03% | 804,381 |
| 2022-10-12 | 2022-10-10 | 3.663 | 135,868 | +11,215 | 0.02% | 497,683 |
| 2022-10-11 | 2022-10-07 | 3.825 | 124,653 | -30,626 | 0.01% | 476,832 |
| 2022-10-10 | 2022-10-06 | 3.976 | 155,279 | -31,919 | 0.02% | 617,384 |
| 2022-10-07 | 2022-10-05 | 3.976 | 187,198 | +25,018 | 0.02% | 744,293 |
| 2022-10-06 | 2022-10-03 | 3.848 | 162,180 | -18,116 | 0.02% | 624,143 |
| 2022-10-05 | 2022-09-30 | 3.999 | 180,296 | -35,458 | 0.02% | 721,031 |
| 2022-10-03 | 2022-09-29 | 4.057 | 215,754 | -160,891 | 0.02% | 875,338 |
| 2022-09-30 | 2022-09-28 | 4.011 | 376,645 | +135,010 | 0.04% | 1,510,626 |
| 2022-09-29 | 2022-09-27 | 4.103 | 241,635 | -143,036 | 0.03% | 991,544 |
| 2022-09-28 | 2022-09-26 | 4.115 | 384,671 | -7,764 | 0.04% | 1,582,948 |
| 2022-09-27 | 2022-09-23 | 4.150 | 392,435 | +137,598 | 0.05% | 1,628,544 |
| 2022-09-26 | 2022-09-22 | 4.208 | 254,837 | +104,370 | 0.03% | 1,072,304 |
| 2022-09-23 | 2022-09-21 | 4.289 | 150,467 | +125,089 | 0.02% | 645,345 |
| 2022-09-22 | 2022-09-20 | 4.277 | 25,378 | -320,487 | 0.00% | 108,551 |
| 2022-09-21 | 2022-09-19 | 4.301 | 345,865 | -4,314 | 0.04% | 1,487,405 |
| 2022-09-20 | 2022-09-16 | 4.289 | 350,179 | -18,979 | 0.04% | 1,501,899 |
| 2022-09-19 | 2022-09-15 | 4.277 | 369,158 | -9,920 | 0.04% | 1,579,019 |
| 2022-09-16 | 2022-09-14 | 4.115 | 379,078 | -21,015 | 0.04% | 1,559,932 |
| 2022-09-15 | 2022-09-13 | 4.358 | 400,093 | -16,391 | 0.05% | 1,743,804 |
| 2022-09-14 | 2022-09-09 | 4.324 | 416,484 | +64,270 | 0.05% | 1,800,760 |
| 2022-09-13 | 2022-09-08 | 4.127 | 352,214 | -141,911 | 0.04% | 1,453,468 |
| 2022-09-09 | 2022-09-07 | 4.150 | 494,125 | +251,041 | 0.06% | 2,050,542 |
| 2022-09-08 | 2022-09-06 | 4.138 | 243,084 | -7,230 | 0.03% | 1,005,943 |
| 2022-09-07 | 2022-09-05 | 4.150 | 250,314 | -1,548,948 | 0.03% | 1,038,764 |
| 2022-09-06 | 2022-09-02 | 4.069 | 1,799,262 | -56,937 | 0.21% | 7,320,661 |
| 2022-09-05 | 2022-09-01 | 4.150 | 1,856,199 | +1,719,206 | 0.21% | 7,702,937 |
| 2022-09-02 | 2022-08-31 | 4.115 | 136,993 | -381,306 | 0.02% | 563,736 |
| 2022-09-01 | 2022-08-30 | 4.277 | 518,299 | +282,960 | 0.06% | 2,216,948 |
| 2022-08-31 | 2022-08-29 | 4.532 | 235,339 | +63,838 | 0.03% | 1,066,644 |
| 2022-08-30 | 2022-08-26 | 4.544 | 171,501 | +25,018 | 0.02% | 779,294 |
| 2022-08-29 | 2022-08-25 | 4.509 | 146,483 | -18,547 | 0.02% | 660,519 |
| 2022-08-26 | 2022-08-24 | 4.474 | 165,030 | -2,588 | 0.02% | 738,412 |
| 2022-08-25 | 2022-08-23 | 4.602 | 167,618 | +40,546 | 0.02% | 771,365 |
| 2022-08-24 | 2022-08-22 | 4.567 | 127,072 | +862 | 0.01% | 580,356 |
| 2022-08-23 | 2022-08-19 | 4.625 | 126,210 | +34,076 | 0.01% | 583,735 |
| 2022-08-22 | 2022-08-18 | 4.556 | 92,134 | -31,056 | 0.01% | 419,722 |
| 2022-08-19 | 2022-08-17 | 4.614 | 123,190 | +431 | 0.01% | 568,339 |
| 2022-08-18 | 2022-08-16 | 4.544 | 122,759 | +3,451 | 0.01% | 557,812 |
| 2022-08-17 | 2022-08-15 | 4.625 | 119,308 | +5,176 | 0.01% | 551,812 |
| 2022-08-16 | 2022-08-12 | 4.614 | 114,132 | -9,490 | 0.01% | 526,550 |
| 2022-08-15 | 2022-08-11 | 4.521 | 123,622 | +4,314 | 0.01% | 558,868 |
| 2022-08-12 | 2022-08-10 | 4.382 | 119,308 | -9,058 | 0.01% | 522,769 |
| 2022-08-11 | 2022-08-09 | 4.498 | 128,366 | -1,726 | 0.01% | 577,338 |
| 2022-08-10 | 2022-08-08 | 4.498 | 130,092 | +2,588 | 0.01% | 585,101 |
| 2022-08-09 | 2022-08-05 | 4.370 | 127,504 | -862 | 0.01% | 557,204 |
| 2022-08-08 | 2022-08-04 | 4.312 | 128,366 | -2,588 | 0.01% | 553,531 |
| 2022-08-05 | 2022-08-03 | 4.301 | 130,954 | -141,480 | 0.02% | 563,173 |
| 2022-08-04 | 2022-08-02 | 4.428 | 272,434 | +144,068 | 0.03% | 1,206,350 |
| 2022-08-03 | 2022-08-01 | 4.498 | 128,366 | -2,157 | 0.01% | 577,338 |
| 2022-08-02 | 2022-07-29 | 4.741 | 130,523 | -573,253 | 0.01% | 618,813 |
| 2022-08-01 | 2022-07-28 | 4.938 | 703,776 | -65,132 | 0.08% | 3,475,304 |
| 2022-07-29 | 2022-07-27 | 4.822 | 768,908 | -101,797 | 0.09% | 3,707,801 |
| 2022-07-28 | 2022-07-26 | 4.857 | 870,705 | -115,168 | 0.10% | 4,228,962 |
| 2022-07-27 | 2022-07-25 | 4.834 | 985,873 | -21,136 | 0.11% | 4,765,471 |
| 2022-07-26 | 2022-07-22 | 4.961 | 1,007,009 | +1,007,009 | 0.12% | 4,996,040 |
| 2022-07-22 | 2022-07-20 | 5.494 | 0 | -3,882 | ||
| 2022-07-21 | 2022-07-19 | 5.506 | 3,882 | +3,882 | 0.00% | 21,375 |
| 2022-07-14 | 2022-07-12 | 5.297 | 0 | -1,294 | ||
| 2022-07-13 | 2022-07-11 | 5.344 | 1,294 | -6,470 | 0.00% | 6,915 |
| 2022-07-12 | 2022-07-08 | 5.483 | 7,764 | -27,606 | 0.00% | 42,569 |
| 2022-07-11 | 2022-07-07 | 5.448 | 35,370 | +34,076 | 0.00% | 192,700 |
| 2022-07-08 | 2022-07-06 | 5.367 | 1,294 | -720,340 | 0.00% | 6,945 |
| 2022-07-07 | 2022-07-05 | 5.471 | 721,634 | +721,634 | 0.08% | 3,948,278 |
| 2022-06-30 | 2022-06-28 | 5.680 | 0 | -37,958 | ||
| 2022-06-29 | 2022-06-27 | 5.448 | 37,958 | -41,409 | 0.00% | 206,800 |
| 2022-06-28 | 2022-06-24 | 5.309 | 79,367 | +22,430 | 0.01% | 421,361 |
| 2022-06-27 | 2022-06-23 | 5.182 | 56,937 | +31,057 | 0.01% | 295,020 |
| 2022-06-24 | 2022-06-22 | 5.182 | 25,880 | +25,880 | 0.00% | 134,097 |
| 2022-06-15 | 2022-06-13 | 5.321 | 0 | -3,019 | ||
| 2022-06-14 | 2022-06-10 | 5.448 | 3,019 | +3,019 | 0.00% | 16,448 |
| 2022-06-13 | 2022-06-09 | 5.390 | 0 | -187,202 | ||
| 2022-06-10 | 2022-06-08 | 5.425 | 187,202 | +101,796 | 0.02% | 1,015,559 |
| 2022-06-09 | 2022-06-07 | 5.413 | 85,406 | +21,567 | 0.01% | 462,332 |
| 2022-06-08 | 2022-06-06 | 5.471 | 63,839 | +63,839 | 0.01% | 349,283 |
| 2022-06-07 | 2022-06-02 | 5.599 | 0 | -117,756 | ||
| 2022-06-06 | 2022-06-01 | 5.506 | 117,756 | +72,034 | 0.01% | 648,374 |
| 2022-06-02 | 2022-05-31 | 5.390 | 45,722 | -59,525 | 0.01% | 246,449 |
| 2022-06-01 | 2022-05-30 | 5.688 | 105,247 | -73,760 | 0.01% | 598,624 |
| 2022-05-31 | 2022-05-27 | 5.844 | 179,007 | -25,984 | 0.02% | 1,046,139 |
| 2022-05-30 | 2022-05-26 | 5.904 | 204,991 | +52,807 | 0.02% | 1,210,318 |
| 2022-05-27 | 2022-05-25 | 5.880 | 152,184 | +138,878 | 0.02% | 894,872 |
| 2022-05-26 | 2022-05-24 | 5.616 | 13,306 | -25,779 | 0.00% | 74,722 |
| 2022-05-25 | 2022-05-23 | 5.652 | 39,085 | -11,643 | 0.00% | 220,898 |
| 2022-05-24 | 2022-05-20 | 5.652 | 50,728 | -327,652 | 0.01% | 286,701 |
| 2022-05-23 | 2022-05-19 | 5.459 | 378,380 | -119,335 | 0.05% | 2,065,700 |
| 2022-05-20 | 2022-05-18 | 5.580 | 497,715 | +164,242 | 0.06% | 2,777,038 |
| 2022-05-19 | 2022-05-17 | 5.375 | 333,473 | -1,858,637 | 0.04% | 1,792,468 |
| 2022-05-18 | 2022-05-16 | 5.243 | 2,192,110 | -483,162 | 0.26% | 11,492,963 |
| 2022-05-17 | 2022-05-13 | 5.171 | 2,675,272 | +2,327,661 | 0.32% | 13,833,101 |
| 2022-05-16 | 2022-05-12 | 5.123 | 347,611 | +251,145 | 0.04% | 1,780,682 |
| 2022-05-13 | 2022-05-11 | 5.219 | 96,466 | +28,274 | 0.01% | 503,439 |
| 2022-05-12 | 2022-05-10 | 5.075 | 68,192 | -831 | 0.01% | 346,042 |
| 2022-05-11 | 2022-05-06 | 5.219 | 69,023 | -182,853 | 0.01% | 360,219 |
| 2022-05-10 | 2022-05-05 | 5.531 | 251,876 | +31,601 | 0.03% | 1,393,246 |
| 2022-05-06 | 2022-05-04 | 5.544 | 220,275 | +187,526 | 0.03% | 1,221,095 |
| 2022-05-05 | 2022-05-03 | 5.544 | 32,749 | -17,879 | 0.00% | 181,544 |
| 2022-05-04 | 2022-04-29 | 5.580 | 50,628 | -5,821 | 0.01% | 282,483 |
| 2022-05-03 | 2022-04-28 | 5.664 | 56,449 | -4,990 | 0.01% | 319,713 |
| 2022-04-29 | 2022-04-27 | 5.544 | 61,439 | -7,484 | 0.01% | 340,587 |
| 2022-04-28 | 2022-04-26 | 5.519 | 68,923 | -135,136 | 0.01% | 380,417 |
| 2022-04-27 | 2022-04-25 | 5.351 | 204,059 | +139,610 | 0.02% | 1,091,940 |
| 2022-04-26 | 2022-04-22 | 5.772 | 64,449 | -69,855 | 0.01% | 371,998 |
| 2022-04-25 | 2022-04-21 | 5.772 | 134,304 | -22,038 | 0.02% | 775,199 |
| 2022-04-22 | 2022-04-20 | 5.892 | 156,342 | +81,913 | 0.02% | 921,202 |
| 2022-04-21 | 2022-04-19 | 6.012 | 74,429 | -63,617 | 0.01% | 447,502 |
| 2022-04-20 | 2022-04-14 | 6.073 | 138,046 | -27,443 | 0.02% | 838,298 |
| 2022-04-14 | 2022-04-12 | 6.024 | 165,489 | +27,027 | 0.02% | 996,988 |
| 2022-04-12 | 2022-04-08 | 6.205 | 138,462 | +44,075 | 0.02% | 859,139 |
| 2022-04-11 | 2022-04-07 | 6.181 | 94,387 | +94,387 | 0.01% | 583,389 |
| 2022-04-07 | 2022-04-04 | 6.349 | 0 | -122,261 | ||
| 2022-04-06 | 2022-04-01 | 6.626 | 122,261 | +116,009 | 0.01% | 810,070 |
| 2022-04-04 | 2022-03-31 | 6.686 | 6,252 | -12,474 | 0.00% | 41,800 |
| 2022-04-01 | 2022-03-30 | 6.710 | 18,726 | -30,505 | 0.00% | 125,650 |
| 2022-03-31 | 2022-03-29 | 6.878 | 49,231 | -108,358 | 0.01% | 338,624 |
| 2022-03-30 | 2022-03-28 | 7.035 | 157,589 | +155,094 | 0.02% | 1,108,575 |
| 2022-03-29 | 2022-03-25 | 6.938 | 2,495 | -133,888 | 0.00% | 17,311 |
| 2022-03-28 | 2022-03-24 | 7.191 | 136,383 | +136,383 | 0.02% | 980,719 |
| 2022-03-25 | 2022-03-23 | 7.059 | 0 | -8,732 | ||
| 2022-03-24 | 2022-03-22 | 7.023 | 8,732 | +8,732 | 0.00% | 61,321 |
| 2022-03-23 | 2022-03-21 | 6.902 | 0 | -77,755 | ||
| 2022-03-22 | 2022-03-18 | 6.698 | 77,755 | +12,890 | 0.01% | 520,795 |
| 2022-03-21 | 2022-03-17 | 6.542 | 64,865 | +19,543 | 0.01% | 424,319 |
| 2022-03-18 | 2022-03-16 | 6.169 | 45,322 | +8,316 | 0.01% | 279,582 |
| 2022-03-17 | 2022-03-15 | 5.724 | 37,006 | -2,911 | 0.00% | 211,818 |
| 2022-03-16 | 2022-03-14 | 5.916 | 39,917 | +39,917 | 0.00% | 236,160 |
| 2022-03-15 | 2022-03-11 | 6.505 | 0 | -34,326 | ||
| 2022-03-14 | 2022-03-10 | 6.734 | 34,326 | -205,592 | 0.00% | 231,150 |
| 2022-03-11 | 2022-03-09 | 6.686 | 239,918 | +239,918 | 0.03% | 1,604,061 |
| 2022-03-09 | 2022-03-07 | 6.842 | 0 | -472,403 | ||
| 2022-03-08 | 2022-03-04 | 7.095 | 472,403 | +97,765 | 0.06% | 3,351,566 |
| 2022-03-07 | 2022-03-03 | 7.684 | 374,638 | +18,295 | 0.04% | 2,878,696 |
| 2022-03-04 | 2022-03-02 | 7.696 | 356,343 | -78,777 | 0.04% | 2,742,404 |
| 2022-03-03 | 2022-03-01 | 7.648 | 435,120 | +135,104 | 0.05% | 3,327,739 |
| 2022-03-02 | 2022-02-28 | 7.744 | 300,016 | -4,417 | 0.04% | 2,323,344 |
| 2022-03-01 | 2022-02-25 | 8.201 | 304,433 | +2,897 | 0.04% | 2,496,659 |
| 2022-02-28 | 2022-02-24 | 7.936 | 301,536 | -249,481 | 0.04% | 2,393,130 |
| 2022-02-25 | 2022-02-23 | 8.261 | 551,017 | -6,018,854 | 0.07% | 4,552,028 |
| 2022-02-24 | 2022-02-22 | 8.514 | 6,569,871 | +5,659,264 | 0.82% | 55,933,663 |
| 2022-02-23 | 2022-02-21 | 11.580 | 910,607 | +571,312 | 0.11% | 10,544,851 |
| 2022-02-22 | 2022-02-18 | 11.676 | 339,295 | -117,256 | 0.04% | 3,961,684 |
| 2022-02-21 | 2022-02-17 | 11.412 | 456,551 | +133,473 | 0.06% | 5,210,011 |
| 2022-02-18 | 2022-02-16 | 11.604 | 323,078 | -157,174 | 0.04% | 3,749,021 |
| 2022-02-17 | 2022-02-15 | 11.556 | 480,252 | +189,190 | 0.06% | 5,549,780 |
| 2022-02-15 | 2022-02-11 | 11.424 | 291,062 | -9,147 | 0.04% | 3,325,005 |
| 2022-02-14 | 2022-02-10 | 11.412 | 300,209 | -4,158 | 0.04% | 3,425,887 |
| 2022-02-11 | 2022-02-09 | 11.303 | 304,367 | +13,305 | 0.04% | 3,440,397 |
| 2022-02-10 | 2022-02-08 | 11.147 | 291,062 | -4,158 | 0.04% | 3,244,505 |
| 2022-02-09 | 2022-02-07 | 11.219 | 295,220 | +4,158 | 0.04% | 3,312,154 |
| 2022-02-07 | 2022-01-31 | 11.099 | 291,062 | -16,216 | 0.04% | 3,230,505 |
| 2022-02-04 | 2022-01-27 | 11.159 | 307,278 | +16,216 | 0.04% | 3,428,961 |
| 2022-01-26 | 2022-01-24 | 11.315 | 291,062 | -95,634 | 0.03% | 3,293,505 |
| 2022-01-25 | 2022-01-21 | 10.955 | 386,696 | +35,759 | 0.05% | 4,236,149 |
| 2022-01-24 | 2022-01-20 | 10.847 | 350,937 | +15,800 | 0.04% | 3,806,439 |
| 2022-01-21 | 2022-01-19 | 10.786 | 335,137 | +10,811 | 0.04% | 3,614,914 |
| 2022-01-20 | 2022-01-18 | 10.690 | 324,326 | -40,748 | 0.04% | 3,467,103 |
| 2022-01-19 | 2022-01-17 | 10.678 | 365,074 | +50,727 | 0.04% | 3,898,316 |
| 2022-01-18 | 2022-01-14 | 10.414 | 314,347 | +23,285 | 0.04% | 3,273,485 |
| 2022-01-17 | 2022-01-13 | 10.245 | 291,062 | -49,896 | 0.03% | 2,982,004 |
| 2022-01-14 | 2022-01-12 | 10.197 | 340,958 | +832 | 0.04% | 3,476,802 |
| 2022-01-13 | 2022-01-11 | 10.041 | 340,126 | -43,244 | 0.04% | 3,415,148 |
| 2022-01-12 | 2022-01-10 | 9.981 | 383,370 | -62,786 | 0.05% | 3,826,303 |
| 2022-01-11 | 2022-01-07 | 9.981 | 446,156 | +56,133 | 0.05% | 4,452,952 |
| 2022-01-07 | 2022-01-05 | 9.969 | 390,023 | +23,285 | 0.05% | 3,888,015 |
| 2022-01-06 | 2022-01-04 | 9.981 | 366,738 | +1,248 | 0.04% | 3,660,304 |
| 2022-01-04 | 2021-12-31 | 10.125 | 365,490 | +30,353 | 0.04% | 3,700,588 |
| 2022-01-03 | 2021-12-29 | 10.137 | 335,137 | +4,990 | 0.04% | 3,397,294 |
| 2021-12-30 | 2021-12-28 | 9.872 | 330,147 | +39,085 | 0.04% | 3,259,370 |
| 2021-12-22 | 2021-12-20 | 9.680 | 291,062 | -9,563 | 0.03% | 2,817,504 |
| 2021-12-21 | 2021-12-17 | 9.872 | 300,625 | +9,563 | 0.04% | 2,967,915 |
| 2021-12-15 | 2021-12-13 | 9.680 | 291,062 | -19,178 | 0.03% | 2,817,504 |
| 2021-12-14 | 2021-12-10 | 9.668 | 310,240 | -43,659 | 0.04% | 2,999,418 |
| 2021-12-13 | 2021-12-09 | 9.596 | 353,899 | +54,470 | 0.04% | 3,395,982 |
| 2021-12-10 | 2021-12-08 | 9.584 | 299,429 | -9,979 | 0.04% | 2,869,692 |
| 2021-12-09 | 2021-12-07 | 9.440 | 309,408 | +11,642 | 0.04% | 2,920,683 |
| 2021-12-08 | 2021-12-06 | 9.259 | 297,766 | -12,058 | 0.04% | 2,757,078 |
| 2021-12-06 | 2021-12-02 | 9.235 | 309,824 | +883 | 0.04% | 2,861,274 |
| 2021-12-03 | 2021-12-01 | 9.223 | 308,941 | -69,439 | 0.04% | 2,849,404 |
| 2021-12-02 | 2021-11-30 | 8.971 | 378,380 | -3,742 | 0.05% | 3,394,300 |
| 2021-12-01 | 2021-11-29 | 8.634 | 382,122 | +55,301 | 0.05% | 3,299,208 |
| 2021-11-30 | 2021-11-26 | 8.838 | 326,821 | +35,759 | 0.04% | 2,888,554 |
| 2021-11-26 | 2021-11-24 | 8.754 | 291,062 | -62,920 | 0.03% | 2,548,004 |
| 2021-11-25 | 2021-11-23 | 8.526 | 353,982 | +24,532 | 0.04% | 3,017,940 |
| 2021-11-24 | 2021-11-22 | 8.466 | 329,450 | +5,405 | 0.04% | 2,788,980 |
| 2021-11-22 | 2021-11-18 | 8.429 | 324,045 | +14,969 | 0.04% | 2,731,533 |
| 2021-11-19 | 2021-11-17 | 8.405 | 309,076 | -5,322 | 0.04% | 2,597,919 |
| 2021-11-18 | 2021-11-16 | 8.345 | 314,398 | -13,472 | 0.04% | 2,623,750 |
| 2021-11-17 | 2021-11-15 | 8.357 | 327,870 | -24,117 | 0.04% | 2,740,120 |
| 2021-11-16 | 2021-11-12 | 8.466 | 351,987 | +1,664 | 0.04% | 2,979,768 |
| 2021-11-15 | 2021-11-11 | 8.538 | 350,323 | +1,247 | 0.04% | 2,990,957 |
| 2021-11-12 | 2021-11-10 | 8.405 | 349,076 | +21,622 | 0.04% | 2,934,137 |
| 2021-11-11 | 2021-11-09 | 8.442 | 327,454 | -7,485 | 0.04% | 2,764,207 |
| 2021-11-10 | 2021-11-08 | 8.502 | 334,939 | -2,495 | 0.04% | 2,847,530 |
| 2021-11-05 | 2021-11-03 | 8.321 | 337,434 | -202,079 | 0.04% | 2,807,877 |
| 2021-11-04 | 2021-11-02 | 8.345 | 539,513 | +202,495 | 0.06% | 4,502,405 |
| 2021-11-02 | 2021-10-29 | 8.634 | 337,018 | -185,188 | 0.04% | 2,909,784 |
| 2021-11-01 | 2021-10-28 | 8.285 | 522,206 | -4,158 | 0.06% | 4,326,575 |
| 2021-10-29 | 2021-10-27 | 8.778 | 526,364 | +2,079 | 0.06% | 4,620,534 |
| 2021-10-28 | 2021-10-26 | 8.550 | 524,285 | -4,990 | 0.06% | 4,482,499 |
| 2021-10-27 | 2021-10-25 | 8.574 | 529,275 | +193,505 | 0.06% | 4,537,891 |
| 2021-10-26 | 2021-10-22 | 8.177 | 335,770 | -79,003 | 0.04% | 2,745,579 |
| 2021-10-25 | 2021-10-21 | 8.478 | 414,773 | -140,281 | 0.05% | 3,516,274 |
| 2021-10-22 | 2021-10-20 | 8.369 | 555,054 | +1,663 | 0.07% | 4,645,448 |
| 2021-10-21 | 2021-10-19 | 8.799 | 553,391 | -9,148 | 0.07% | 4,869,173 |
| 2021-10-20 | 2021-10-18 | 8.860 | 562,539 | -7,061 | 0.07% | 4,984,278 |
| 2021-10-19 | 2021-10-15 | 8.639 | 569,600 | -32,911 | 0.07% | 4,920,670 |
| 2021-10-18 | 2021-10-12 | 8.614 | 602,511 | -30,066 | 0.07% | 5,190,153 |
| 2021-10-15 | 2021-10-11 | 8.676 | 632,577 | +302,697 | 0.08% | 5,488,070 |
| 2021-10-12 | 2021-10-08 | 8.750 | 329,880 | -7,973 | 0.04% | 2,886,308 |
| 2021-10-11 | 2021-10-07 | 8.614 | 337,853 | -41,372 | 0.04% | 2,910,335 |
| 2021-10-08 | 2021-10-06 | 8.368 | 379,225 | -5,018 | 0.05% | 3,173,387 |
| 2021-10-07 | 2021-10-05 | 8.220 | 384,243 | +89,509 | 0.05% | 3,158,636 |
| 2021-10-04 | 2021-09-29 | 8.307 | 294,734 | -146,270 | 0.04% | 2,448,224 |
| 2021-09-30 | 2021-09-28 | 8.676 | 441,004 | +140,337 | 0.05% | 3,826,033 |
| 2021-09-29 | 2021-09-27 | 8.503 | 300,667 | -22,347 | 0.04% | 2,556,707 |
| 2021-09-28 | 2021-09-24 | 8.688 | 323,014 | +28,280 | 0.04% | 2,806,359 |
| 2021-09-27 | 2021-09-23 | 8.897 | 294,734 | -17,065 | 0.04% | 2,622,320 |
| 2021-09-24 | 2021-09-21 | 8.713 | 311,799 | +17,065 | 0.04% | 2,716,596 |
| 2021-09-17 | 2021-09-15 | 9.094 | 294,734 | -11,377 | 0.04% | 2,680,352 |
| 2021-09-16 | 2021-09-14 | 9.193 | 306,111 | +11,377 | 0.04% | 2,813,952 |
| 2021-09-14 | 2021-09-10 | 9.463 | 294,734 | -1,625 | 0.04% | 2,789,162 |
| 2021-09-13 | 2021-09-09 | 9.673 | 296,359 | +1,625 | 0.04% | 2,866,538 |
| 2021-09-10 | 2021-09-08 | 9.562 | 294,734 | -4,470 | 0.04% | 2,818,178 |
| 2021-09-09 | 2021-09-07 | 9.869 | 299,204 | -28,847 | 0.04% | 2,952,969 |
| 2021-09-08 | 2021-09-06 | 10.042 | 328,051 | +33,317 | 0.04% | 3,294,190 |
| 2021-08-31 | 2021-08-27 | 9.845 | 294,734 | +81,261 | 0.04% | 2,901,599 |
| 2021-08-30 | 2021-08-26 | 9.673 | 213,473 | -10,564 | 0.03% | 2,064,822 |
| 2021-08-27 | 2021-08-25 | 9.574 | 224,037 | +10,564 | 0.03% | 2,144,946 |
| 2021-08-24 | 2021-08-20 | 9.205 | 213,473 | -79,636 | 0.03% | 1,964,996 |
| 2021-08-23 | 2021-08-19 | 9.414 | 293,109 | +9,751 | 0.04% | 2,759,356 |
| 2021-08-20 | 2021-08-18 | 9.500 | 283,358 | -47,131 | 0.03% | 2,691,968 |
| 2021-08-19 | 2021-08-17 | 9.525 | 330,489 | +10,564 | 0.04% | 3,147,858 |
| 2021-08-18 | 2021-08-16 | 9.574 | 319,925 | -132,456 | 0.04% | 3,062,985 |
| 2021-08-17 | 2021-08-13 | 9.574 | 452,381 | -35,348 | 0.06% | 4,331,128 |
| 2021-08-16 | 2021-08-12 | 9.746 | 487,729 | +164,960 | 0.06% | 4,753,581 |
| 2021-08-13 | 2021-08-11 | 9.820 | 322,769 | +12,595 | 0.04% | 3,169,654 |
| 2021-08-12 | 2021-08-10 | 9.500 | 310,174 | +10,970 | 0.04% | 2,946,726 |
| 2021-08-11 | 2021-08-09 | 9.500 | 299,204 | +9,752 | 0.04% | 2,842,509 |
| 2021-08-10 | 2021-08-06 | 9.623 | 289,452 | +2,844 | 0.04% | 2,785,482 |
| 2021-08-09 | 2021-08-05 | 9.697 | 286,608 | -73,541 | 0.04% | 2,779,276 |
| 2021-08-06 | 2021-08-04 | 9.709 | 360,149 | -407 | 0.04% | 3,496,845 |
| 2021-08-05 | 2021-08-03 | 9.845 | 360,556 | -27,628 | 0.04% | 3,549,603 |
| 2021-08-04 | 2021-08-02 | 9.660 | 388,184 | +2,437 | 0.05% | 3,749,941 |
| 2021-08-03 | 2021-07-30 | 9.771 | 385,747 | -318,543 | 0.05% | 3,769,122 |
| 2021-08-02 | 2021-07-29 | 9.722 | 704,290 | +318,543 | 0.09% | 6,846,927 |
| 2021-07-30 | 2021-07-28 | 9.611 | 385,747 | -221,843 | 0.05% | 3,707,411 |
| 2021-07-29 | 2021-07-27 | 9.500 | 607,590 | +394,117 | 0.07% | 5,772,249 |
| 2021-07-28 | 2021-07-26 | 9.783 | 213,473 | -28,848 | 0.03% | 2,088,465 |
| 2021-07-27 | 2021-07-23 | 10.029 | 242,321 | -2,031 | 0.03% | 2,430,333 |
| 2021-07-26 | 2021-07-22 | 10.103 | 244,352 | -16,252 | 0.03% | 2,468,745 |
| 2021-07-23 | 2021-07-21 | 9.992 | 260,604 | -16,659 | 0.03% | 2,604,079 |
| 2021-07-22 | 2021-07-20 | 9.992 | 277,263 | +8,126 | 0.03% | 2,770,544 |
| 2021-07-21 | 2021-07-19 | 10.005 | 269,137 | +4,469 | 0.03% | 2,692,657 |
| 2021-07-20 | 2021-07-16 | 10.189 | 264,668 | -12,595 | 0.03% | 2,696,801 |
| 2021-07-19 | 2021-07-15 | 10.066 | 277,263 | +6,907 | 0.03% | 2,791,016 |
| 2021-07-16 | 2021-07-14 | 9.882 | 270,356 | -7,313 | 0.03% | 2,671,583 |
| 2021-07-15 | 2021-07-13 | 9.980 | 277,669 | -16,659 | 0.03% | 2,771,184 |
| 2021-07-14 | 2021-07-12 | 10.079 | 294,328 | +80,855 | 0.04% | 2,966,420 |
| 2021-07-08 | 2021-07-06 | 9.537 | 213,473 | -41,037 | 0.03% | 2,035,925 |
| 2021-07-07 | 2021-07-05 | 9.599 | 254,510 | -27,629 | 0.03% | 2,442,961 |
| 2021-07-06 | 2021-07-02 | 9.586 | 282,139 | +49,976 | 0.03% | 2,704,691 |
| 2021-07-05 | 2021-06-30 | 9.857 | 232,163 | -2,032 | 0.03% | 2,288,456 |
| 2021-07-02 | 2021-06-29 | 9.660 | 234,195 | +20,722 | 0.03% | 2,262,374 |
| 2021-06-30 | 2021-06-28 | 9.697 | 213,473 | -1,625 | 0.03% | 2,070,076 |
| 2021-06-29 | 2021-06-25 | 9.820 | 215,098 | -16,252 | 0.03% | 2,112,304 |
| 2021-06-25 | 2021-06-23 | 9.832 | 231,350 | -2,845 | 0.03% | 2,274,749 |
| 2021-06-24 | 2021-06-22 | 9.956 | 234,195 | -55,663 | 0.03% | 2,331,542 |
| 2021-06-23 | 2021-06-21 | 9.709 | 289,858 | +812 | 0.04% | 2,814,358 |
| 2021-06-22 | 2021-06-18 | 9.894 | 289,046 | -31,692 | 0.04% | 2,859,829 |
| 2021-06-21 | 2021-06-17 | 10.029 | 320,738 | -88,981 | 0.04% | 3,216,808 |
| 2021-06-18 | 2021-06-16 | 9.796 | 409,719 | +186,495 | 0.05% | 4,013,435 |
| 2021-06-17 | 2021-06-15 | 9.722 | 223,224 | +9,751 | 0.03% | 2,170,127 |
| 2021-06-16 | 2021-06-11 | 10.288 | 213,473 | -1,848,691 | 0.03% | 2,196,172 |
| 2021-06-15 | 2021-06-10 | 10.189 | 2,062,164 | +1,834,877 | 0.25% | 21,012,157 |
| 2021-06-11 | 2021-06-09 | 10.399 | 227,287 | +9,751 | 0.03% | 2,363,461 |
| 2021-06-10 | 2021-06-08 | 10.546 | 217,536 | +3,250 | 0.03% | 2,294,188 |
| 2021-06-09 | 2021-06-07 | 10.411 | 214,286 | +813 | 0.03% | 2,230,906 |
| 2021-06-08 | 2021-06-04 | 10.399 | 213,473 | -118,235 | 0.03% | 2,219,815 |
| 2021-06-07 | 2021-06-03 | 10.165 | 331,708 | +19,909 | 0.04% | 3,371,732 |
| 2021-06-04 | 2021-06-02 | 10.177 | 311,799 | +19,909 | 0.04% | 3,173,199 |
| 2021-06-03 | 2021-06-01 | 10.152 | 291,890 | -1,219 | 0.04% | 2,963,400 |
| 2021-06-02 | 2021-05-31 | 10.128 | 293,109 | +79,636 | 0.04% | 2,968,562 |
| 2021-06-01 | 2021-05-28 | 10.079 | 213,473 | -16,252 | 0.03% | 2,151,513 |
| 2021-05-31 | 2021-05-27 | 10.608 | 229,725 | -1,625 | 0.03% | 2,436,986 |
| 2021-05-28 | 2021-05-26 | 10.558 | 231,350 | -10,784 | 0.03% | 2,442,579 |
| 2021-05-26 | 2021-05-24 | 10.482 | 242,134 | -5,960 | 0.03% | 2,538,154 |
| 2021-05-25 | 2021-05-21 | 10.633 | 248,094 | -17,085 | 0.03% | 2,638,094 |
| 2021-05-24 | 2021-05-20 | 10.420 | 265,179 | -908,885 | 0.03% | 2,763,037 |
| 2021-05-21 | 2021-05-18 | 9.992 | 1,174,064 | +23,045 | 0.15% | 11,730,851 |
| 2021-05-20 | 2021-05-17 | 9.878 | 1,151,019 | +824,651 | 0.14% | 11,370,233 |
| 2021-05-18 | 2021-05-14 | 9.551 | 326,368 | -31,389 | 0.04% | 3,117,214 |
| 2021-05-17 | 2021-05-13 | 9.551 | 357,757 | +34,965 | 0.04% | 3,417,017 |
| 2021-05-14 | 2021-05-12 | 9.627 | 322,792 | +56,421 | 0.04% | 3,107,431 |
| 2021-05-13 | 2021-05-11 | 9.677 | 266,371 | -119,199 | 0.03% | 2,577,689 |
| 2021-05-12 | 2021-05-10 | 9.790 | 385,570 | +92,181 | 0.05% | 3,774,853 |
| 2021-05-11 | 2021-05-07 | 9.790 | 293,389 | +208,201 | 0.04% | 2,872,372 |
| 2021-05-10 | 2021-05-06 | 9.929 | 85,188 | -17,482 | 0.01% | 845,810 |
| 2021-05-07 | 2021-05-05 | 9.929 | 102,670 | -37,350 | 0.01% | 1,019,384 |
| 2021-05-06 | 2021-05-04 | 9.652 | 140,020 | +122,776 | 0.02% | 1,351,458 |
| 2021-05-05 | 2021-05-03 | 9.513 | 17,244 | -251,039 | 0.00% | 164,050 |
| 2021-05-04 | 2021-04-30 | 9.916 | 268,283 | +127,146 | 0.03% | 2,660,337 |
| 2021-05-03 | 2021-04-29 | 9.564 | 141,137 | +83,440 | 0.02% | 1,349,807 |
| 2021-04-30 | 2021-04-28 | 9.438 | 57,697 | -852,280 | 0.01% | 544,542 |
| 2021-04-29 | 2021-04-27 | 9.715 | 909,977 | -664,346 | 0.11% | 8,840,258 |
| 2021-04-28 | 2021-04-26 | 9.564 | 1,574,323 | +1,481,263 | 0.20% | 15,056,522 |
| 2021-04-27 | 2021-04-23 | 9.362 | 93,060 | -99,730 | 0.01% | 871,271 |
| 2021-04-26 | 2021-04-22 | 9.526 | 192,790 | -59,276 | 0.02% | 1,836,528 |
| 2021-04-23 | 2021-04-21 | 9.463 | 252,066 | +115,226 | 0.03% | 2,385,335 |
| 2021-04-22 | 2021-04-20 | 9.690 | 136,840 | -39,336 | 0.02% | 1,325,931 |
| 2021-04-21 | 2021-04-19 | 9.740 | 176,176 | +2,384 | 0.02% | 1,715,951 |
| 2021-04-20 | 2021-04-16 | 9.954 | 173,792 | +77,480 | 0.02% | 1,729,910 |
| 2021-04-19 | 2021-04-15 | 10.067 | 96,312 | -168,469 | 0.01% | 969,589 |
| 2021-04-16 | 2021-04-14 | 10.130 | 264,781 | -85,029 | 0.03% | 2,682,254 |
| 2021-04-15 | 2021-04-13 | 10.055 | 349,810 | +155,357 | 0.04% | 3,517,193 |
| 2021-04-14 | 2021-04-12 | 10.029 | 194,453 | +1,192 | 0.02% | 1,950,250 |
| 2021-04-13 | 2021-04-09 | 10.029 | 193,261 | -87,016 | 0.02% | 1,938,295 |
| 2021-04-12 | 2021-04-08 | 9.929 | 280,277 | +109,664 | 0.04% | 2,782,798 |
| 2021-04-09 | 2021-04-07 | 9.929 | 170,613 | -123,570 | 0.02% | 1,693,973 |
| 2021-04-08 | 2021-04-01 | 9.727 | 294,183 | +201,844 | 0.04% | 2,861,635 |
| 2021-04-07 | 2021-03-31 | 9.526 | 92,339 | -224,096 | 0.01% | 879,626 |
| 2021-04-01 | 2021-03-30 | 9.589 | 316,435 | +55,627 | 0.04% | 3,034,287 |
| 2021-03-31 | 2021-03-29 | 9.639 | 260,808 | +160,919 | 0.03% | 2,514,009 |
| 2021-03-30 | 2021-03-26 | 9.400 | 99,889 | -795 | 0.01% | 938,978 |
| 2021-03-29 | 2021-03-25 | 9.526 | 100,684 | +38,541 | 0.01% | 959,121 |
| 2021-03-26 | 2021-03-24 | 9.526 | 62,143 | +25,827 | 0.01% | 591,978 |
| 2021-03-25 | 2021-03-23 | 9.664 | 36,316 | +25,032 | 0.00% | 350,975 |
| 2021-03-24 | 2021-03-22 | 9.652 | 11,284 | -3,179 | 0.00% | 108,912 |
| 2021-03-23 | 2021-03-19 | 9.564 | 14,463 | -103,703 | 0.00% | 138,321 |
| 2021-03-22 | 2021-03-18 | 9.564 | 118,166 | +20,264 | 0.01% | 1,130,117 |
| 2021-03-19 | 2021-03-17 | 9.677 | 97,902 | +17,085 | 0.01% | 947,404 |
| 2021-03-18 | 2021-03-16 | 9.400 | 80,817 | -398 | 0.01% | 759,697 |
| 2021-03-17 | 2021-03-15 | 9.312 | 81,215 | +398 | 0.01% | 756,285 |
| 2021-03-16 | 2021-03-12 | 9.237 | 80,817 | +5,960 | 0.01% | 746,476 |
| 2021-03-15 | 2021-03-11 | 9.174 | 74,857 | +22,648 | 0.01% | 686,716 |
| 2021-03-12 | 2021-03-10 | 8.998 | 52,209 | +8,741 | 0.01% | 469,752 |
| 2021-03-11 | 2021-03-09 | 8.935 | 43,468 | -23,443 | 0.01% | 388,370 |
| 2021-03-10 | 2021-03-08 | 8.935 | 66,911 | -13,112 | 0.01% | 597,824 |
| 2021-03-09 | 2021-03-05 | 8.972 | 80,023 | +16,291 | 0.01% | 717,995 |
| 2021-03-08 | 2021-03-04 | 8.947 | 63,732 | -11,523 | 0.01% | 570,223 |
| 2021-03-05 | 2021-03-03 | 9.136 | 75,255 | -30,594 | 0.01% | 687,526 |
| 2021-03-04 | 2021-03-02 | 9.073 | 105,849 | +15,099 | 0.01% | 960,371 |
| 2021-03-03 | 2021-03-01 | 9.149 | 90,750 | +4,768 | 0.01% | 830,230 |
| 2021-03-02 | 2021-02-26 | 9.048 | 85,982 | +5,165 | 0.01% | 777,954 |
| 2021-03-01 | 2021-02-25 | 9.249 | 80,817 | +9,138 | 0.01% | 747,493 |
| 2021-02-26 | 2021-02-24 | 9.023 | 71,679 | -40,925 | 0.01% | 646,738 |
| 2021-02-25 | 2021-02-23 | 9.576 | 112,604 | +30,197 | 0.01% | 1,078,340 |
| 2021-02-24 | 2021-02-22 | 9.715 | 82,407 | -5,562 | 0.01% | 800,569 |
| 2021-02-23 | 2021-02-19 | 9.287 | 87,969 | -6,755 | 0.01% | 816,965 |
| 2021-02-22 | 2021-02-18 | 9.237 | 94,724 | +72,315 | 0.01% | 874,930 |
| 2021-02-19 | 2021-02-17 | 9.262 | 22,409 | -125,955 | 0.00% | 207,548 |
| 2021-02-18 | 2021-02-16 | 9.362 | 148,364 | +21,456 | 0.02% | 1,389,053 |
| 2021-02-17 | 2021-02-11 | 9.174 | 126,908 | +71,123 | 0.02% | 1,164,217 |
| 2021-02-16 | 2021-02-09 | 9.249 | 55,785 | +23,045 | 0.01% | 515,967 |
| 2021-02-10 | 2021-02-08 | 8.884 | 32,740 | +15,496 | 0.00% | 290,871 |
| 2021-02-09 | 2021-02-05 | 8.998 | 17,244 | -1,590 | 0.00% | 155,153 |
| 2021-02-08 | 2021-02-04 | 8.796 | 18,834 | -5,562 | 0.00% | 165,667 |
| 2021-02-05 | 2021-02-03 | 9.186 | 24,396 | +6,754 | 0.00% | 224,109 |
| 2021-02-04 | 2021-02-02 | 8.796 | 17,642 | -7,946 | 0.00% | 155,182 |
| 2021-02-03 | 2021-02-01 | 8.607 | 25,588 | +13,906 | 0.00% | 220,247 |
| 2021-02-02 | 2021-01-29 | 8.482 | 11,682 | -108,868 | 0.00% | 99,082 |
| 2021-02-01 | 2021-01-28 | 8.545 | 120,550 | +7,152 | 0.02% | 1,030,040 |
| 2021-01-29 | 2021-01-27 | 8.532 | 113,398 | -8,742 | 0.01% | 967,503 |
| 2021-01-28 | 2021-01-26 | 8.771 | 122,140 | +38,541 | 0.02% | 1,071,292 |
| 2021-01-27 | 2021-01-25 | 8.897 | 83,599 | +25,032 | 0.01% | 743,768 |
| 2021-01-26 | 2021-01-22 | 9.300 | 58,567 | -2,384 | 0.01% | 544,646 |
| 2021-01-25 | 2021-01-21 | 8.985 | 60,951 | +50,461 | 0.01% | 547,641 |
| 2021-01-22 | 2021-01-20 | 9.073 | 10,490 | -129,927 | 0.00% | 95,176 |
| 2021-01-21 | 2021-01-19 | 9.149 | 140,417 | +25,032 | 0.02% | 1,284,610 |
| 2021-01-20 | 2021-01-18 | 8.972 | 115,385 | -99,333 | 0.01% | 1,035,276 |
| 2021-01-19 | 2021-01-15 | 9.023 | 214,718 | +143,039 | 0.03% | 1,937,336 |
| 2021-01-18 | 2021-01-14 | 8.884 | 71,679 | +5,960 | 0.01% | 636,816 |
| 2021-01-15 | 2021-01-13 | 9.010 | 65,719 | -12,317 | 0.01% | 592,136 |
| 2021-01-14 | 2021-01-12 | 9.010 | 78,036 | -71,917 | 0.01% | 703,113 |
| 2021-01-13 | 2021-01-11 | 9.048 | 149,953 | +139,861 | 0.02% | 1,356,755 |
| 2021-01-12 | 2021-01-08 | 8.998 | 10,092 | -145,612 | 0.00% | 90,803 |
| 2021-01-11 | 2021-01-07 | 8.771 | 155,704 | +105,293 | 0.02% | 1,365,683 |
| 2021-01-08 | 2021-01-06 | 9.161 | 50,411 | -70,010 | 0.01% | 461,821 |
| 2021-01-07 | 2021-01-05 | 9.073 | 120,421 | +100,922 | 0.02% | 1,092,584 |
| 2021-01-06 | 2021-01-04 | 9.035 | 19,499 | +795 | 0.00% | 176,179 |
| 2021-01-05 | 2020-12-31 | 9.400 | 18,704 | -44,501 | 0.00% | 175,822 |
| 2021-01-04 | 2020-12-29 | 8.696 | 63,205 | +795 | 0.01% | 549,600 |
| 2020-12-30 | 2020-12-28 | 8.532 | 62,410 | +6,754 | 0.01% | 532,477 |
| 2020-12-29 | 2020-12-24 | 8.431 | 55,656 | -19,072 | 0.01% | 469,250 |
| 2020-12-28 | 2020-12-22 | 8.419 | 74,728 | -14,701 | 0.01% | 629,110 |
| 2020-12-23 | 2020-12-21 | 8.733 | 89,429 | +47,282 | 0.01% | 781,007 |
| 2020-12-22 | 2020-12-18 | 8.142 | 42,147 | -9,138 | 0.01% | 343,153 |
| 2020-12-21 | 2020-12-17 | 8.142 | 51,285 | +21,058 | 0.01% | 417,553 |
| 2020-12-18 | 2020-12-16 | 7.928 | 30,227 | -182,772 | 0.00% | 239,636 |
| 2020-12-17 | 2020-12-15 | 7.727 | 212,999 | -37,746 | 0.03% | 1,645,747 |
| 2020-12-16 | 2020-12-14 | 7.802 | 250,745 | +230,322 | 0.03% | 1,956,326 |
| 2020-12-14 | 2020-12-10 | 7.953 | 20,423 | -9,932 | 0.00% | 162,425 |
| 2020-12-11 | 2020-12-09 | 8.041 | 30,355 | +18,674 | 0.00% | 244,089 |
| 2020-12-10 | 2020-12-08 | 8.054 | 11,681 | -5,165 | 0.00% | 94,076 |
| 2020-12-09 | 2020-12-07 | 7.966 | 16,846 | +795 | 0.00% | 134,189 |
| 2020-12-08 | 2020-12-04 | 8.230 | 16,051 | +4,768 | 0.00% | 132,098 |
| 2020-12-07 | 2020-12-03 | 8.192 | 11,283 | +397 | 0.00% | 92,432 |
| 2020-12-04 | 2020-12-02 | 8.444 | 10,886 | -397 | 0.00% | 91,920 |
| 2020-12-03 | 2020-12-01 | 8.557 | 11,283 | -220,519 | 0.00% | 96,550 |
| 2020-12-02 | 2020-11-30 | 8.381 | 231,802 | +221,710 | 0.03% | 1,942,713 |
| 2020-11-26 | 2020-11-24 | 8.431 | 10,092 | -222,297 | 0.00% | 85,088 |
| 2020-11-25 | 2020-11-23 | 8.557 | 232,389 | +195,090 | 0.03% | 1,988,574 |
| 2020-11-24 | 2020-11-20 | 8.431 | 37,299 | -240,783 | 0.00% | 314,477 |
| 2020-11-23 | 2020-11-19 | 8.280 | 278,082 | +238,796 | 0.03% | 2,302,587 |
| 2020-11-20 | 2020-11-18 | 8.268 | 39,286 | -94,373 | 0.00% | 324,803 |
| 2020-11-19 | 2020-11-17 | 8.356 | 133,659 | -28,211 | 0.02% | 1,116,821 |
| 2020-11-18 | 2020-11-16 | 8.393 | 161,870 | -100,922 | 0.02% | 1,358,656 |
| 2020-11-17 | 2020-11-13 | 8.230 | 262,792 | +242,369 | 0.03% | 2,162,754 |
| 2020-11-16 | 2020-11-12 | 8.456 | 20,423 | +10,331 | 0.00% | 172,705 |
| 2020-11-13 | 2020-11-11 | 8.545 | 10,092 | -21,456 | 0.00% | 86,231 |
| 2020-11-12 | 2020-11-10 | 8.255 | 31,548 | -279,717 | 0.00% | 260,431 |
| 2020-11-11 | 2020-11-09 | 8.192 | 311,265 | -4,768 | 0.04% | 2,549,931 |
| 2020-11-10 | 2020-11-06 | 8.167 | 316,033 | +78,671 | 0.04% | 2,581,038 |
| 2020-11-09 | 2020-11-05 | 8.230 | 237,362 | -32,978 | 0.03% | 1,953,467 |
| 2020-11-06 | 2020-11-04 | 8.180 | 270,340 | +36,157 | 0.03% | 2,211,266 |
| 2020-11-05 | 2020-11-03 | 8.029 | 234,183 | -14,701 | 0.03% | 1,880,153 |
| 2020-11-04 | 2020-11-02 | 8.104 | 248,884 | +14,304 | 0.03% | 2,016,973 |
| 2020-11-03 | 2020-10-30 | 8.192 | 234,580 | -25,032 | 0.03% | 1,921,716 |
| 2020-11-02 | 2020-10-29 | 8.431 | 259,612 | +25,826 | 0.03% | 2,188,854 |
| 2020-10-30 | 2020-10-28 | 8.557 | 233,786 | +74,308 | 0.03% | 2,000,528 |
| 2020-10-29 | 2020-10-27 | 8.507 | 159,478 | -172,641 | 0.02% | 1,356,640 |
| 2020-10-28 | 2020-10-23 | 8.570 | 332,119 | +144,629 | 0.04% | 2,846,152 |
| 2020-10-27 | 2020-10-22 | 8.406 | 187,490 | +46,487 | 0.02% | 1,576,057 |
| 2020-10-23 | 2020-10-21 | 8.091 | 141,003 | +93,373 | 0.02% | 1,140,924 |
| 2020-10-22 | 2020-10-20 | 7.890 | 47,630 | +3,974 | 0.01% | 375,807 |
| 2020-10-21 | 2020-10-19 | 7.863 | 43,656 | +8,344 | 0.01% | 343,246 |
| 2020-10-20 | 2020-10-16 | 7.708 | 35,312 | -24,088 | 0.00% | 272,188 |
| 2020-10-19 | 2020-10-15 | 7.644 | 59,400 | -777 | 0.01% | 454,039 |
| 2020-10-16 | 2020-10-14 | 7.695 | 60,177 | +48,401 | 0.01% | 463,076 |
| 2020-10-15 | 2020-10-12 | 7.721 | 11,776 | +388 | 0.00% | 90,922 |
| 2020-10-14 | 2020-10-09 | 7.863 | 11,388 | -6,217 | 0.00% | 89,538 |
| 2020-10-12 | 2020-10-08 | 8.004 | 17,605 | +5,236 | 0.00% | 140,912 |
| 2020-10-09 | 2020-10-07 | 7.837 | 12,369 | -1,943 | 0.00% | 96,933 |
| 2020-10-08 | 2020-10-06 | 7.798 | 14,312 | -4,663 | 0.00% | 111,608 |
| 2020-10-07 | 2020-10-05 | 7.567 | 18,975 | +778 | 0.00% | 143,575 |
| 2020-10-06 | 2020-09-30 | 7.605 | 18,197 | -104,910 | 0.00% | 138,391 |
| 2020-10-05 | 2020-09-29 | 7.258 | 123,107 | +105,389 | 0.02% | 893,475 |
| 2020-09-30 | 2020-09-28 | 7.451 | 17,718 | -35,747 | 0.00% | 132,012 |
| 2020-09-29 | 2020-09-25 | 7.438 | 53,465 | -45,460 | 0.01% | 397,666 |
| 2020-09-28 | 2020-09-24 | 7.554 | 98,925 | +2,409 | 0.01% | 747,248 |
| 2020-09-25 | 2020-09-23 | 7.567 | 96,516 | +74,990 | 0.01% | 730,293 |
| 2020-09-24 | 2020-09-22 | 7.374 | 21,526 | -7,771 | 0.00% | 158,722 |
| 2020-09-23 | 2020-09-21 | 7.399 | 29,297 | +9,325 | 0.00% | 216,776 |
| 2020-09-22 | 2020-09-18 | 7.245 | 19,972 | +389 | 0.00% | 144,694 |
| 2020-09-21 | 2020-09-17 | 7.335 | 19,583 | -1,166 | 0.00% | 143,640 |
| 2020-09-18 | 2020-09-16 | 7.335 | 20,749 | +3,886 | 0.00% | 152,192 |
| 2020-09-17 | 2020-09-15 | 7.335 | 16,863 | -2,720 | 0.00% | 123,689 |
| 2020-09-16 | 2020-09-14 | 7.335 | 19,583 | -777 | 0.00% | 143,640 |
| 2020-09-15 | 2020-09-11 | 7.219 | 20,360 | +3,497 | 0.00% | 146,981 |
| 2020-09-14 | 2020-09-10 | 7.168 | 16,863 | +777 | 0.00% | 120,868 |
| 2020-09-10 | 2020-09-08 | 7.219 | 16,086 | -67,608 | 0.00% | 116,127 |
| 2020-09-09 | 2020-09-07 | 7.193 | 83,694 | +67,608 | 0.01% | 602,042 |
| 2020-09-08 | 2020-09-04 | 7.258 | 16,086 | -6,605 | 0.00% | 116,748 |
| 2020-09-07 | 2020-09-03 | 7.348 | 22,691 | -8,160 | 0.00% | 166,729 |
| 2020-09-04 | 2020-09-02 | 7.464 | 30,851 | +14,765 | 0.00% | 230,260 |
| 2020-09-03 | 2020-09-01 | 7.296 | 16,086 | -1,554 | 0.00% | 117,369 |
| 2020-09-02 | 2020-08-31 | 7.567 | 17,640 | -9,326 | 0.00% | 133,474 |
| 2020-09-01 | 2020-08-28 | 7.592 | 26,966 | -28,364 | 0.00% | 204,734 |
| 2020-08-31 | 2020-08-27 | 7.850 | 55,330 | +1,554 | 0.01% | 434,321 |
| 2020-08-28 | 2020-08-26 | 7.605 | 53,776 | +18,262 | 0.01% | 408,975 |
| 2020-08-27 | 2020-08-25 | 7.888 | 35,514 | -6,994 | 0.00% | 280,144 |
| 2020-08-26 | 2020-08-24 | 7.991 | 42,508 | +10,491 | 0.01% | 339,690 |
| 2020-08-24 | 2020-08-20 | 8.120 | 32,017 | -5,051 | 0.00% | 259,974 |
| 2020-08-21 | 2020-08-19 | 8.171 | 37,068 | +2,720 | 0.00% | 302,896 |
| 2020-08-20 | 2020-08-18 | 8.287 | 34,348 | +4,274 | 0.00% | 284,648 |
| 2020-08-17 | 2020-08-13 | 8.364 | 30,074 | -388 | 0.00% | 251,550 |
| 2020-08-14 | 2020-08-12 | 7.914 | 30,462 | +3,885 | 0.00% | 241,076 |
| 2020-08-13 | 2020-08-11 | 7.760 | 26,577 | -1,166 | 0.00% | 206,226 |
| 2020-08-12 | 2020-08-10 | 7.747 | 27,743 | -19,039 | 0.00% | 214,917 |
| 2020-08-11 | 2020-08-07 | 7.837 | 46,782 | -1,942 | 0.01% | 366,620 |
| 2020-08-10 | 2020-08-06 | 7.927 | 48,724 | -6,606 | 0.01% | 386,228 |
| 2020-08-07 | 2020-08-05 | 8.133 | 55,330 | -1,166 | 0.01% | 449,985 |
| 2020-08-06 | 2020-08-04 | 7.875 | 56,496 | -15,930 | 0.01% | 444,928 |
| 2020-08-05 | 2020-08-03 | 7.772 | 72,426 | -4,663 | 0.01% | 562,927 |
| 2020-08-03 | 2020-07-30 | 7.837 | 77,089 | -777 | 0.01% | 604,130 |
| 2020-07-31 | 2020-07-29 | 7.875 | 77,866 | -10,491 | 0.01% | 613,225 |
| 2020-07-30 | 2020-07-28 | 7.760 | 88,357 | -7,771 | 0.01% | 685,613 |
| 2020-07-29 | 2020-07-27 | 7.721 | 96,128 | -777 | 0.01% | 742,201 |
| 2020-07-28 | 2020-07-24 | 7.811 | 96,905 | +82,762 | 0.01% | 756,929 |
| 2020-07-27 | 2020-07-23 | 8.313 | 14,143 | +777 | 0.00% | 117,569 |
| 2020-07-24 | 2020-07-22 | 8.120 | 13,366 | -1,554 | 0.00% | 108,530 |
| 2020-07-23 | 2020-07-21 | 8.429 | 14,920 | +1,942 | 0.00% | 125,757 |
| 2020-07-22 | 2020-07-20 | 8.429 | 12,978 | -1,554 | 0.00% | 109,388 |
| 2020-07-21 | 2020-07-17 | 8.390 | 14,532 | -6,217 | 0.00% | 121,925 |
| 2020-07-20 | 2020-07-16 | 8.171 | 20,749 | +7,771 | 0.00% | 169,548 |
| 2020-07-15 | 2020-07-13 | 8.622 | 12,978 | -5,051 | 0.00% | 111,893 |
| 2020-07-14 | 2020-07-10 | 8.236 | 18,029 | +2,720 | 0.00% | 148,481 |
| 2020-07-13 | 2020-07-09 | 8.261 | 15,309 | -40,409 | 0.00% | 126,474 |
| 2020-07-10 | 2020-07-08 | 8.236 | 55,718 | -1,555 | 0.01% | 458,877 |
| 2020-07-09 | 2020-07-07 | 8.236 | 57,273 | +18,262 | 0.01% | 471,683 |
| 2020-07-08 | 2020-07-06 | 8.017 | 39,011 | +22,148 | 0.01% | 312,749 |
| 2020-07-07 | 2020-07-03 | 7.567 | 16,863 | -389 | 0.00% | 127,595 |
| 2020-07-06 | 2020-07-02 | 7.669 | 17,252 | -154,644 | 0.00% | 132,314 |
| 2020-07-03 | 2020-06-30 | 7.618 | 171,896 | +31,473 | 0.02% | 1,309,508 |
| 2020-07-02 | 2020-06-29 | 7.438 | 140,423 | +35,358 | 0.02% | 1,044,448 |
| 2020-06-30 | 2020-06-26 | 7.708 | 105,065 | +16,320 | 0.01% | 809,852 |
| 2020-06-29 | 2020-06-24 | 7.785 | 88,745 | +41,963 | 0.01% | 690,907 |
| 2020-06-26 | 2020-06-23 | 7.850 | 46,782 | +8,160 | 0.01% | 367,222 |
| 2020-06-24 | 2020-06-22 | 7.644 | 38,622 | -104,365 | 0.00% | 295,217 |
| 2020-06-23 | 2020-06-19 | 7.760 | 142,987 | +35,358 | 0.02% | 1,109,518 |
| 2020-06-22 | 2020-06-18 | 7.271 | 107,629 | +66,442 | 0.01% | 782,525 |
| 2020-06-19 | 2020-06-17 | 7.155 | 41,187 | +20,982 | 0.01% | 294,683 |
| 2020-06-18 | 2020-06-16 | 7.232 | 20,205 | -100,402 | 0.00% | 146,122 |
| 2020-06-17 | 2020-06-15 | 7.142 | 120,607 | +16,320 | 0.02% | 861,363 |
| 2020-06-16 | 2020-06-12 | 7.348 | 104,287 | +57,117 | 0.01% | 766,279 |
| 2020-06-15 | 2020-06-11 | 7.412 | 47,170 | -2,332 | 0.01% | 349,630 |
| 2020-06-12 | 2020-06-10 | 7.451 | 49,502 | +3,497 | 0.01% | 368,826 |
| 2020-06-11 | 2020-06-09 | 7.515 | 46,005 | +28,365 | 0.01% | 345,731 |
| 2020-06-10 | 2020-06-08 | 7.541 | 17,640 | -12,434 | 0.00% | 133,020 |
| 2020-06-09 | 2020-06-05 | 7.489 | 30,074 | -15,931 | 0.00% | 225,234 |
| 2020-06-08 | 2020-06-04 | 7.399 | 46,005 | +17,097 | 0.01% | 340,403 |
| 2020-06-05 | 2020-06-03 | 7.271 | 28,908 | +7,382 | 0.00% | 210,178 |
| 2020-06-04 | 2020-06-02 | 7.232 | 21,526 | -38,078 | 0.00% | 155,675 |
| 2020-06-03 | 2020-06-01 | 7.245 | 59,604 | -76,545 | 0.01% | 431,822 |
| 2020-06-02 | 2020-05-29 | 6.975 | 136,149 | +5,829 | 0.02% | 949,586 |
| 2020-06-01 | 2020-05-28 | 7.078 | 130,320 | +1,165 | 0.02% | 922,347 |
| 2020-05-29 | 2020-05-27 | 7.271 | 129,155 | +6,217 | 0.02% | 939,032 |
| 2020-05-28 | 2020-05-26 | 7.271 | 122,938 | +7,383 | 0.02% | 893,830 |
| 2020-05-27 | 2020-05-25 | 7.142 | 115,555 | -6,606 | 0.01% | 825,282 |
| 2020-05-26 | 2020-05-22 | 6.962 | 122,161 | -2,331 | 0.02% | 850,453 |
| 2020-05-25 | 2020-05-21 | 7.476 | 124,492 | -6,217 | 0.02% | 930,761 |
| 2020-05-22 | 2020-05-20 | 7.348 | 130,709 | +777 | 0.02% | 960,422 |
| 2020-05-21 | 2020-05-19 | 7.309 | 129,932 | +4,274 | 0.02% | 949,697 |
| 2020-05-20 | 2020-05-18 | 7.365 | 125,658 | +19,428 | 0.02% | 925,528 |
| 2020-05-19 | 2020-05-15 | 7.141 | 106,230 | -2,831 | 0.01% | 758,637 |
| 2020-05-18 | 2020-05-14 | 7.141 | 109,061 | -5,313 | 0.01% | 778,854 |
| 2020-05-14 | 2020-05-12 | 7.313 | 114,374 | +16,318 | 0.02% | 836,388 |
| 2020-05-13 | 2020-05-11 | 7.313 | 98,056 | +14,420 | 0.01% | 717,058 |
| 2020-05-12 | 2020-05-08 | 7.497 | 83,636 | +3,795 | 0.01% | 627,037 |
| 2020-05-11 | 2020-05-07 | 7.497 | 79,841 | +3,415 | 0.01% | 598,585 |
| 2020-05-08 | 2020-05-06 | 7.550 | 76,426 | +379 | 0.01% | 577,010 |
| 2020-05-07 | 2020-05-05 | 7.484 | 76,047 | +380 | 0.01% | 569,138 |
| 2020-05-06 | 2020-05-04 | 7.497 | 75,667 | +379 | 0.01% | 567,291 |
| 2020-05-05 | 2020-04-29 | 7.932 | 75,288 | -6,071 | 0.01% | 597,186 |
| 2020-05-04 | 2020-04-28 | 7.761 | 81,359 | -51,988 | 0.01% | 631,405 |
| 2020-04-29 | 2020-04-27 | 7.563 | 133,347 | +9,866 | 0.02% | 1,008,515 |
| 2020-04-28 | 2020-04-24 | 7.510 | 123,481 | +20,112 | 0.02% | 927,390 |
| 2020-04-27 | 2020-04-23 | 7.365 | 103,369 | +21,630 | 0.01% | 761,359 |
| 2020-04-24 | 2020-04-22 | 7.273 | 81,739 | +1,139 | 0.01% | 594,505 |
| 2020-04-23 | 2020-04-21 | 7.365 | 80,600 | -380 | 0.01% | 593,655 |
| 2020-04-22 | 2020-04-20 | 7.589 | 80,980 | -37,188 | 0.01% | 614,593 |
| 2020-04-21 | 2020-04-17 | 7.537 | 118,168 | +49,331 | 0.02% | 890,601 |
| 2020-04-16 | 2020-04-14 | 7.734 | 68,837 | -3,415 | 0.01% | 532,412 |
| 2020-04-15 | 2020-04-09 | 7.273 | 72,252 | +3,415 | 0.01% | 525,504 |
| 2020-04-09 | 2020-04-07 | 7.036 | 68,837 | -17,835 | 0.01% | 484,340 |
| 2020-04-08 | 2020-04-06 | 7.010 | 86,672 | -39,086 | 0.01% | 607,544 |
| 2020-04-07 | 2020-04-03 | 6.891 | 125,758 | +19,353 | 0.02% | 866,612 |
| 2020-04-06 | 2020-04-02 | 6.838 | 106,405 | +37,568 | 0.01% | 727,640 |
| 2020-04-01 | 2020-03-30 | 7.550 | 68,837 | -7,969 | 0.01% | 519,713 |
| 2020-03-31 | 2020-03-27 | 7.326 | 76,806 | +380 | 0.01% | 562,675 |
| 2020-03-30 | 2020-03-26 | 7.247 | 76,426 | +3,795 | 0.01% | 553,849 |
| 2020-03-27 | 2020-03-25 | 7.234 | 72,631 | -4,554 | 0.01% | 525,390 |
| 2020-03-26 | 2020-03-24 | 6.693 | 77,185 | -10,625 | 0.01% | 516,635 |
| 2020-03-25 | 2020-03-23 | 6.456 | 87,810 | +5,692 | 0.01% | 566,927 |
| 2020-03-24 | 2020-03-20 | 6.667 | 82,118 | +13,281 | 0.01% | 547,490 |
| 2020-03-20 | 2020-03-18 | 6.865 | 68,837 | -128,262 | 0.01% | 472,549 |
| 2020-03-19 | 2020-03-17 | 7.221 | 197,099 | +36,050 | 0.03% | 1,423,156 |
| 2020-03-18 | 2020-03-16 | 7.576 | 161,049 | -17,076 | 0.02% | 1,220,150 |
| 2020-03-17 | 2020-03-13 | 8.051 | 178,125 | +4,553 | 0.02% | 1,434,014 |
| 2020-03-13 | 2020-03-11 | 8.433 | 173,572 | -4,553 | 0.02% | 1,463,683 |
| 2020-03-12 | 2020-03-10 | 8.828 | 178,125 | +40,983 | 0.02% | 1,572,487 |
| 2020-03-11 | 2020-03-09 | 8.446 | 137,142 | -16,697 | 0.02% | 1,158,286 |
| 2020-03-10 | 2020-03-06 | 8.723 | 153,839 | +40,224 | 0.02% | 1,341,874 |
| 2020-03-09 | 2020-03-05 | 8.907 | 113,615 | -3,415 | 0.01% | 1,011,975 |
| 2020-03-06 | 2020-03-04 | 8.578 | 117,030 | +24,910 | 0.02% | 1,003,843 |
| 2020-03-05 | 2020-03-03 | 8.393 | 92,120 | -13,905 | 0.01% | 773,180 |
| 2020-03-04 | 2020-03-02 | 8.367 | 106,025 | -380 | 0.01% | 887,094 |
| 2020-03-03 | 2020-02-28 | 8.406 | 106,405 | -23,907 | 0.01% | 894,479 |
| 2020-03-02 | 2020-02-27 | 8.617 | 130,312 | +9,487 | 0.02% | 1,122,922 |
| 2020-02-28 | 2020-02-26 | 8.630 | 120,825 | -2,656 | 0.02% | 1,042,763 |
| 2020-02-27 | 2020-02-25 | 8.709 | 123,481 | +45,916 | 0.02% | 1,075,447 |
| 2020-02-26 | 2020-02-24 | 8.815 | 77,565 | -2,276 | 0.01% | 683,722 |
| 2020-02-25 | 2020-02-21 | 9.144 | 79,841 | +379 | 0.01% | 730,084 |
| 2020-02-24 | 2020-02-20 | 9.197 | 79,462 | -6,451 | 0.01% | 730,806 |
| 2020-02-21 | 2020-02-19 | 9.118 | 85,913 | +3,036 | 0.01% | 783,344 |
| 2020-02-20 | 2020-02-18 | 9.026 | 82,877 | +2,656 | 0.01% | 748,018 |
| 2020-02-19 | 2020-02-17 | 9.026 | 80,221 | +11,384 | 0.01% | 724,046 |
| 2020-02-18 | 2020-02-14 | 9.223 | 68,837 | -76,698 | 0.01% | 634,903 |
| 2020-02-17 | 2020-02-13 | 9.263 | 145,535 | +32,635 | 0.02% | 1,348,063 |
| 2020-02-14 | 2020-02-12 | 8.762 | 112,900 | +40,225 | 0.01% | 989,243 |
| 2020-02-13 | 2020-02-11 | 8.604 | 72,675 | -7,210 | 0.01% | 625,296 |
| 2020-02-12 | 2020-02-10 | 8.564 | 79,885 | -15,938 | 0.01% | 684,173 |
| 2020-02-11 | 2020-02-07 | 8.683 | 95,823 | +23,951 | 0.01% | 832,037 |
| 2020-02-10 | 2020-02-06 | 8.591 | 71,872 | +3,035 | 0.01% | 617,440 |
| 2020-02-04 | 2020-01-31 | 8.630 | 68,837 | -11,384 | 0.01% | 594,088 |
| 2020-02-03 | 2020-01-30 | 8.828 | 80,221 | -379 | 0.01% | 708,191 |
| 2020-01-31 | 2020-01-29 | 8.802 | 80,600 | -4,175 | 0.01% | 709,413 |
| 2020-01-30 | 2020-01-24 | 9.131 | 84,775 | +11,385 | 0.01% | 774,085 |
| 2020-01-29 | 2020-01-22 | 9.197 | 73,390 | +4,553 | 0.01% | 674,963 |
| 2020-01-23 | 2020-01-21 | 8.630 | 68,837 | -37,991 | 0.01% | 594,088 |
| 2020-01-22 | 2020-01-20 | 8.960 | 106,828 | -5,692 | 0.01% | 957,153 |
| 2020-01-21 | 2020-01-17 | 8.986 | 112,520 | -13,661 | 0.01% | 1,011,117 |
| 2020-01-20 | 2020-01-16 | 8.881 | 126,181 | -10,626 | 0.02% | 1,120,576 |
| 2020-01-17 | 2020-01-15 | 9.012 | 136,807 | -4,933 | 0.02% | 1,232,968 |
| 2020-01-16 | 2020-01-14 | 9.078 | 141,740 | +4,933 | 0.02% | 1,286,765 |
| 2020-01-15 | 2020-01-13 | 9.092 | 136,807 | -18,594 | 0.02% | 1,243,784 |
| 2020-01-14 | 2020-01-10 | 8.841 | 155,401 | +75,939 | 0.02% | 1,373,927 |
| 2020-01-13 | 2020-01-09 | 8.841 | 79,462 | -14,041 | 0.01% | 702,537 |
| 2020-01-10 | 2020-01-08 | 8.999 | 93,503 | -11,384 | 0.01% | 841,460 |
| 2020-01-09 | 2020-01-07 | 9.105 | 104,887 | -5,692 | 0.01% | 954,964 |
| 2020-01-08 | 2020-01-06 | 9.223 | 110,579 | +380 | 0.01% | 1,019,901 |
| 2020-01-07 | 2020-01-03 | 9.144 | 110,199 | +7,210 | 0.01% | 1,007,684 |
| 2020-01-06 | 2020-01-02 | 9.197 | 102,989 | +6,071 | 0.01% | 947,183 |
| 2020-01-03 | 2019-12-31 | 9.184 | 96,918 | +28,081 | 0.01% | 890,071 |
| 2019-12-30 | 2019-12-24 | 9.460 | 68,837 | -29,396 | 0.01% | 651,229 |
| 2019-12-27 | 2019-12-20 | 9.487 | 98,233 | +17,456 | 0.01% | 931,917 |
| 2019-12-23 | 2019-12-19 | 9.566 | 80,777 | -63,452 | 0.01% | 772,702 |
| 2019-12-20 | 2019-12-18 | 9.619 | 144,229 | +35,758 | 0.02% | 1,387,276 |
| 2019-12-19 | 2019-12-17 | 9.619 | 108,471 | +21,250 | 0.01% | 1,043,335 |
| 2019-12-18 | 2019-12-16 | 9.671 | 87,221 | +18,384 | 0.01% | 843,538 |
| 2019-12-16 | 2019-12-12 | 9.816 | 68,837 | -102,325 | 0.01% | 675,718 |
| 2019-12-13 | 2019-12-11 | 9.632 | 171,162 | +18,469 | 0.02% | 1,648,588 |
| 2019-12-12 | 2019-12-10 | 9.026 | 152,693 | +17,076 | 0.02% | 1,378,152 |
| 2019-12-11 | 2019-12-09 | 9.250 | 135,617 | +15,179 | 0.02% | 1,254,408 |
| 2019-12-10 | 2019-12-06 | 9.223 | 120,438 | -9,486 | 0.02% | 1,110,834 |
| 2019-12-09 | 2019-12-05 | 9.250 | 129,924 | -23,148 | 0.02% | 1,201,749 |
| 2019-12-06 | 2019-12-04 | 9.302 | 153,072 | +64,131 | 0.02% | 1,423,928 |
| 2019-12-05 | 2019-12-03 | 9.276 | 88,941 | -27,322 | 0.01% | 825,015 |
| 2019-12-04 | 2019-12-02 | 9.065 | 116,263 | -759 | 0.02% | 1,053,944 |
| 2019-12-03 | 2019-11-29 | 9.065 | 117,022 | -3,795 | 0.02% | 1,060,824 |
| 2019-12-02 | 2019-11-28 | 9.131 | 120,817 | +1,518 | 0.02% | 1,103,186 |
| 2019-11-29 | 2019-11-27 | 9.157 | 119,299 | -4,933 | 0.02% | 1,092,469 |
| 2019-11-28 | 2019-11-26 | 9.210 | 124,232 | -8,349 | 0.02% | 1,144,190 |
| 2019-11-27 | 2019-11-25 | 9.092 | 132,581 | -3,036 | 0.02% | 1,205,363 |
| 2019-11-26 | 2019-11-22 | 9.092 | 135,617 | -16,317 | 0.02% | 1,232,965 |
| 2019-11-25 | 2019-11-21 | 9.118 | 151,934 | -16,317 | 0.02% | 1,385,315 |
| 2019-11-21 | 2019-11-19 | 9.434 | 168,251 | +3,035 | 0.02% | 1,587,297 |
| 2019-11-20 | 2019-11-18 | 9.184 | 165,216 | +96,379 | 0.02% | 1,517,303 |
| 2019-11-18 | 2019-11-14 | 9.026 | 68,837 | -123,701 | 0.01% | 621,298 |
| 2019-11-15 | 2019-11-13 | 9.263 | 192,538 | +109,747 | 0.03% | 1,783,443 |
| 2019-11-14 | 2019-11-12 | 9.566 | 82,791 | +13,954 | 0.01% | 791,967 |
| 2019-11-13 | 2019-11-11 | 9.513 | 68,837 | -17,455 | 0.01% | 654,857 |
| 2019-11-12 | 2019-11-08 | 9.737 | 86,292 | +8,348 | 0.01% | 840,238 |
| 2019-11-11 | 2019-11-07 | 9.816 | 77,944 | -14,041 | 0.01% | 765,114 |
| 2019-11-08 | 2019-11-06 | 9.895 | 91,985 | +23,148 | 0.01% | 910,216 |
| 2019-11-07 | 2019-11-05 | 9.935 | 68,837 | -41,061 | 0.01% | 683,881 |
| 2019-11-06 | 2019-11-04 | 10.053 | 109,898 | -62,613 | 0.01% | 1,104,846 |
| 2019-11-05 | 2019-11-01 | 10.211 | 172,511 | -12,523 | 0.02% | 1,761,594 |
| 2019-11-04 | 2019-10-31 | 9.764 | 185,034 | +34,912 | 0.02% | 1,806,580 |
| 2019-11-01 | 2019-10-30 | 9.803 | 150,122 | +44,476 | 0.02% | 1,471,651 |
| 2019-10-31 | 2019-10-29 | 9.750 | 105,646 | -14,498 | 0.01% | 1,030,083 |
| 2019-10-30 | 2019-10-28 | 9.869 | 120,144 | -63,372 | 0.02% | 1,185,690 |
| 2019-10-29 | 2019-10-25 | 9.605 | 183,516 | -20,871 | 0.02% | 1,762,743 |
| 2019-10-28 | 2019-10-24 | 9.816 | 204,387 | +98,741 | 0.03% | 2,006,305 |
| 2019-10-24 | 2019-10-22 | 9.316 | 105,646 | -11,154 | 0.01% | 984,147 |
| 2019-10-23 | 2019-10-21 | 9.355 | 116,800 | -414,234 | 0.02% | 1,092,669 |
| 2019-10-22 | 2019-10-18 | 9.472 | 531,034 | -127,202 | 0.07% | 5,029,984 |
| 2019-10-21 | 2019-10-17 | 9.606 | 658,236 | +35,645 | 0.09% | 6,323,161 |
| 2019-10-18 | 2019-10-16 | 9.687 | 622,591 | +37,267 | 0.08% | 6,030,866 |
| 2019-10-17 | 2019-10-15 | 9.714 | 585,324 | +60,374 | 0.08% | 5,685,576 |
| 2019-10-16 | 2019-10-14 | 9.687 | 524,950 | +376,843 | 0.07% | 5,085,044 |
| 2019-10-15 | 2019-10-11 | 9.928 | 148,107 | -86,794 | 0.02% | 1,470,439 |
| 2019-10-14 | 2019-10-10 | 9.445 | 234,901 | +112,921 | 0.03% | 2,218,693 |
| 2019-10-11 | 2019-10-09 | 9.687 | 121,980 | -438,600 | 0.02% | 1,181,586 |
| 2019-10-10 | 2019-10-08 | 10.049 | 560,580 | +447,210 | 0.08% | 5,633,250 |
| 2019-10-09 | 2019-10-04 | 9.888 | 113,370 | -48,075 | 0.02% | 1,120,999 |
| 2019-10-08 | 2019-10-03 | 10.049 | 161,445 | +18,634 | 0.02% | 1,622,355 |
| 2019-10-04 | 2019-10-02 | 9.834 | 142,811 | +29,441 | 0.02% | 1,404,447 |
| 2019-10-03 | 2019-09-30 | 10.022 | 113,370 | -36,149 | 0.02% | 1,136,209 |
| 2019-10-02 | 2019-09-27 | 10.223 | 149,519 | -48,076 | 0.02% | 1,528,590 |
| 2019-09-30 | 2019-09-26 | 10.290 | 197,595 | +84,905 | 0.03% | 2,033,344 |
| 2019-09-27 | 2019-09-25 | 10.290 | 112,690 | +744 | 0.02% | 1,159,632 |
| 2019-09-25 | 2019-09-23 | 10.384 | 111,946 | -195,960 | 0.02% | 1,162,490 |
| 2019-09-24 | 2019-09-20 | 10.465 | 307,906 | +133,565 | 0.04% | 3,222,199 |
| 2019-09-23 | 2019-09-19 | 10.398 | 174,341 | -15,970 | 0.02% | 1,812,762 |
| 2019-09-20 | 2019-09-18 | 10.317 | 190,311 | -17,396 | 0.03% | 1,963,495 |
| 2019-09-19 | 2019-09-17 | 10.653 | 207,707 | +5,962 | 0.03% | 2,212,642 |
| 2019-09-18 | 2019-09-16 | 10.290 | 201,745 | +78,986 | 0.03% | 2,076,050 |
| 2019-09-17 | 2019-09-13 | 10.277 | 122,759 | -136,413 | 0.02% | 1,261,600 |
| 2019-09-16 | 2019-09-12 | 10.304 | 259,172 | +22,896 | 0.03% | 2,670,477 |
| 2019-09-13 | 2019-09-11 | 10.304 | 236,276 | +132,523 | 0.03% | 2,434,560 |
| 2019-09-12 | 2019-09-10 | 10.250 | 103,753 | +57,048 | 0.01% | 1,063,491 |
| 2019-09-11 | 2019-09-09 | 10.505 | 46,705 | -200,900 | 0.01% | 490,642 |
| 2019-09-10 | 2019-09-06 | 10.612 | 247,605 | +142,734 | 0.03% | 2,627,698 |
| 2019-09-09 | 2019-09-05 | 10.773 | 104,871 | -102,021 | 0.01% | 1,129,823 |
| 2019-09-06 | 2019-09-04 | 10.693 | 206,892 | -7,950 | 0.03% | 2,212,288 |
| 2019-09-05 | 2019-09-03 | 10.210 | 214,842 | +57,765 | 0.03% | 2,193,529 |
| 2019-09-04 | 2019-09-02 | 10.371 | 157,077 | -42,485 | 0.02% | 1,629,040 |
| 2019-09-03 | 2019-08-30 | 10.116 | 199,562 | +23,478 | 0.03% | 2,018,779 |
| 2019-09-02 | 2019-08-29 | 10.465 | 176,084 | +7,454 | 0.02% | 1,842,698 |
| 2019-08-30 | 2019-08-28 | 10.787 | 168,630 | -14,907 | 0.02% | 1,818,991 |
| 2019-08-29 | 2019-08-27 | 11.095 | 183,537 | +24,224 | 0.02% | 2,036,427 |
| 2019-08-28 | 2019-08-26 | 11.404 | 159,313 | +17,515 | 0.02% | 1,816,811 |
| 2019-08-27 | 2019-08-23 | 11.847 | 141,798 | +14,162 | 0.02% | 1,679,850 |
| 2019-08-26 | 2019-08-22 | 12.357 | 127,636 | -12,671 | 0.02% | 1,577,148 |
| 2019-08-23 | 2019-08-21 | 11.807 | 140,307 | +34,691 | 0.02% | 1,656,539 |
| 2019-08-22 | 2019-08-20 | 11.605 | 105,616 | -53,293 | 0.01% | 1,225,704 |
| 2019-08-21 | 2019-08-19 | 11.672 | 158,909 | +19,379 | 0.02% | 1,854,844 |
| 2019-08-20 | 2019-08-16 | 10.934 | 139,530 | -4,099 | 0.02% | 1,525,685 |
| 2019-08-19 | 2019-08-15 | 11.109 | 143,629 | +67,454 | 0.02% | 1,595,556 |
| 2019-08-16 | 2019-08-14 | 10.867 | 76,175 | -3,354 | 0.01% | 827,822 |
| 2019-08-15 | 2019-08-13 | 11.163 | 79,529 | +8,944 | 0.01% | 887,745 |
| 2019-08-14 | 2019-08-12 | 11.458 | 70,585 | -10,062 | 0.01% | 808,742 |
| 2019-08-13 | 2019-08-09 | 11.270 | 80,647 | +3,354 | 0.01% | 908,881 |
| 2019-08-12 | 2019-08-08 | 11.619 | 77,293 | +8,572 | 0.01% | 898,044 |
| 2019-08-09 | 2019-08-07 | 11.364 | 68,721 | -27,983 | 0.01% | 780,931 |
| 2019-08-08 | 2019-08-06 | 11.417 | 96,704 | +27,983 | 0.01% | 1,104,113 |
| 2019-08-07 | 2019-08-05 | 11.350 | 68,721 | +19,751 | 0.01% | 780,009 |
| 2019-08-06 | 2019-08-02 | 11.739 | 48,970 | -72,703 | 0.01% | 574,881 |
| 2019-08-05 | 2019-08-01 | 11.927 | 121,673 | +42,485 | 0.02% | 1,451,228 |
| 2019-08-02 | 2019-07-31 | 11.793 | 79,188 | -714 | 0.01% | 933,873 |
| 2019-08-01 | 2019-07-30 | 12.048 | 79,902 | +10,063 | 0.01% | 962,661 |
| 2019-07-31 | 2019-07-29 | 11.941 | 69,839 | +2,236 | 0.01% | 833,926 |
| 2019-07-25 | 2019-07-23 | 12.343 | 67,603 | -246,743 | 0.01% | 834,437 |
| 2019-07-24 | 2019-07-22 | 12.075 | 314,346 | +228,109 | 0.04% | 3,795,684 |
| 2019-07-23 | 2019-07-19 | 12.102 | 86,237 | -1,491 | 0.01% | 1,043,614 |
| 2019-07-22 | 2019-07-18 | 12.008 | 87,728 | +18,261 | 0.01% | 1,053,418 |
| 2019-07-19 | 2019-07-17 | 12.276 | 69,467 | -56,274 | 0.01% | 852,784 |
| 2019-07-18 | 2019-07-16 | 12.397 | 125,741 | +4,473 | 0.02% | 1,558,793 |
| 2019-07-17 | 2019-07-15 | 12.357 | 121,268 | -17,144 | 0.02% | 1,498,461 |
| 2019-07-16 | 2019-07-12 | 12.464 | 138,412 | +43,976 | 0.02% | 1,725,159 |
| 2019-07-15 | 2019-07-11 | 12.383 | 94,436 | +17,889 | 0.01% | 1,169,443 |
| 2019-07-12 | 2019-07-10 | 12.343 | 76,547 | -7,081 | 0.01% | 944,834 |
| 2019-07-11 | 2019-07-09 | 12.397 | 83,628 | -46,585 | 0.01% | 1,036,724 |
| 2019-07-10 | 2019-07-08 | 12.477 | 130,213 | +19,007 | 0.02% | 1,624,714 |
| 2019-07-09 | 2019-07-05 | 12.612 | 111,206 | +41,367 | 0.02% | 1,402,477 |
| 2019-07-08 | 2019-07-04 | 12.652 | 69,839 | -10,063 | 0.01% | 883,587 |
| 2019-07-05 | 2019-07-03 | 12.061 | 79,902 | -372 | 0.01% | 963,733 |
| 2019-07-04 | 2019-07-02 | 12.182 | 80,274 | +8,944 | 0.01% | 977,913 |
| 2019-07-03 | 2019-06-28 | 12.035 | 71,330 | -48,448 | 0.01% | 858,429 |
| 2019-07-02 | 2019-06-27 | 12.209 | 119,778 | +43,603 | 0.02% | 1,462,373 |
| 2019-06-28 | 2019-06-26 | 10.948 | 76,175 | -79,752 | 0.01% | 833,954 |
| 2019-06-27 | 2019-06-25 | 10.693 | 155,927 | +13,789 | 0.02% | 1,667,321 |
| 2019-06-26 | 2019-06-24 | 10.827 | 142,138 | -2,236 | 0.02% | 1,538,946 |
| 2019-06-25 | 2019-06-21 | 10.666 | 144,374 | +23,478 | 0.02% | 1,539,911 |
| 2019-06-24 | 2019-06-20 | 10.639 | 120,896 | +16,025 | 0.02% | 1,286,248 |
| 2019-06-21 | 2019-06-19 | 10.639 | 104,871 | -1,118 | 0.01% | 1,115,753 |
| 2019-06-20 | 2019-06-18 | 10.961 | 105,989 | +27,205 | 0.01% | 1,161,776 |
| 2019-06-19 | 2019-06-17 | 10.706 | 78,784 | -89,746 | 0.01% | 843,491 |
| 2019-06-18 | 2019-06-14 | 10.720 | 168,530 | +9,317 | 0.02% | 1,806,607 |
| 2019-06-17 | 2019-06-13 | 10.975 | 159,213 | +12,299 | 0.02% | 1,747,316 |
| 2019-06-14 | 2019-06-12 | 10.867 | 146,914 | +16,770 | 0.02% | 1,596,569 |
| 2019-06-13 | 2019-06-11 | 10.841 | 130,144 | +24,969 | 0.02% | 1,410,831 |
| 2019-06-12 | 2019-06-10 | 10.639 | 105,175 | +12,671 | 0.01% | 1,118,988 |
| 2019-06-11 | 2019-06-06 | 10.612 | 92,504 | -109,324 | 0.01% | 981,695 |
| 2019-06-10 | 2019-06-05 | 10.639 | 201,828 | +411 | 0.03% | 2,147,307 |
| 2019-06-06 | 2019-06-04 | 10.760 | 201,417 | +20,870 | 0.03% | 2,167,255 |
| 2019-06-05 | 2019-06-03 | 10.720 | 180,547 | +29,069 | 0.02% | 1,935,426 |
| 2019-06-04 | 2019-05-31 | 10.720 | 151,478 | -11,181 | 0.02% | 1,623,813 |
| 2019-06-03 | 2019-05-30 | 10.720 | 162,659 | -26,989 | 0.02% | 1,743,671 |
| 2019-05-31 | 2019-05-29 | 10.223 | 189,648 | -13,291 | 0.03% | 1,938,844 |
| 2019-05-30 | 2019-05-28 | 10.103 | 202,939 | +98,319 | 0.03% | 2,050,218 |
| 2019-05-29 | 2019-05-27 | 9.935 | 104,620 | +12,298 | 0.01% | 1,039,404 |
| 2019-05-28 | 2019-05-24 | 9.812 | 92,322 | -1,133 | 0.01% | 905,900 |
| 2019-05-27 | 2019-05-23 | 9.826 | 93,455 | -20,654 | 0.01% | 918,291 |
| 2019-05-24 | 2019-05-22 | 10.167 | 114,109 | -5,504 | 0.02% | 1,160,115 |
| 2019-05-23 | 2019-05-21 | 10.030 | 119,613 | -19,254 | 0.02% | 1,199,772 |
| 2019-05-22 | 2019-05-20 | 10.044 | 138,867 | +8,876 | 0.02% | 1,394,790 |
| 2019-05-21 | 2019-05-17 | 10.139 | 129,991 | -9,906 | 0.02% | 1,318,040 |
| 2019-05-20 | 2019-05-16 | 10.085 | 139,897 | +734 | 0.02% | 1,410,855 |
| 2019-05-17 | 2019-05-15 | 9.840 | 139,163 | +30,489 | 0.02% | 1,369,315 |
| 2019-05-16 | 2019-05-14 | 9.990 | 108,674 | -4,582 | 0.01% | 1,085,605 |
| 2019-05-15 | 2019-05-10 | 10.371 | 113,256 | -1,834 | 0.02% | 1,174,595 |
| 2019-05-14 | 2019-05-09 | 10.030 | 115,090 | -14,676 | 0.02% | 1,154,404 |
| 2019-05-10 | 2019-05-08 | 10.494 | 129,766 | -8,071 | 0.02% | 1,361,739 |
| 2019-05-09 | 2019-05-07 | 10.821 | 137,837 | +6,237 | 0.02% | 1,491,519 |
| 2019-05-08 | 2019-05-06 | 11.243 | 131,600 | -41,458 | 0.02% | 1,479,627 |
| 2019-05-07 | 2019-05-03 | 11.543 | 173,058 | +94,031 | 0.02% | 1,997,641 |
| 2019-05-06 | 2019-05-02 | 11.489 | 79,027 | -19,298 | 0.01% | 907,915 |
| 2019-05-03 | 2019-04-30 | 11.121 | 98,325 | -12,794 | 0.01% | 1,093,444 |
| 2019-05-02 | 2019-04-29 | 10.903 | 111,119 | -8,806 | 0.02% | 1,211,492 |
| 2019-04-30 | 2019-04-26 | 10.998 | 119,925 | -7,337 | 0.02% | 1,318,942 |
| 2019-04-29 | 2019-04-25 | 10.930 | 127,262 | +2,568 | 0.02% | 1,390,963 |
| 2019-04-26 | 2019-04-24 | 11.080 | 124,694 | +73,010 | 0.02% | 1,381,588 |
| 2019-04-25 | 2019-04-23 | 10.971 | 51,684 | -156,850 | 0.01% | 567,015 |
| 2019-04-24 | 2019-04-18 | 11.134 | 208,534 | +14,308 | 0.03% | 2,321,888 |
| 2019-04-23 | 2019-04-17 | 10.971 | 194,226 | +28,617 | 0.03% | 2,130,814 |
| 2019-04-18 | 2019-04-16 | 11.502 | 165,609 | +20,179 | 0.02% | 1,904,885 |
| 2019-04-17 | 2019-04-15 | 11.857 | 145,430 | +12,474 | 0.02% | 1,724,311 |
| 2019-04-16 | 2019-04-12 | 11.938 | 132,956 | -298,310 | 0.02% | 1,587,283 |
| 2019-04-15 | 2019-04-11 | 12.020 | 431,266 | +291,850 | 0.06% | 5,183,894 |
| 2019-04-12 | 2019-04-10 | 12.320 | 139,416 | -245,077 | 0.02% | 1,717,605 |
| 2019-04-11 | 2019-04-09 | 12.211 | 384,493 | +73,009 | 0.05% | 4,695,035 |
| 2019-04-10 | 2019-04-08 | 12.102 | 311,484 | +168,447 | 0.04% | 3,769,563 |
| 2019-04-09 | 2019-04-04 | 11.925 | 143,037 | -5,137 | 0.02% | 1,705,685 |
| 2019-04-08 | 2019-04-03 | 12.375 | 148,174 | -40,357 | 0.02% | 1,833,581 |
| 2019-04-04 | 2019-04-02 | 12.702 | 188,531 | -104,962 | 0.03% | 2,394,644 |
| 2019-04-03 | 2019-04-01 | 12.443 | 293,493 | +56,500 | 0.04% | 3,651,833 |
| 2019-04-02 | 2019-03-29 | 12.279 | 236,993 | +112,460 | 0.03% | 2,910,065 |
| 2019-04-01 | 2019-03-28 | 12.170 | 124,533 | -8,452 | 0.02% | 1,515,578 |
| 2019-03-29 | 2019-03-27 | 11.993 | 132,985 | +2,212 | 0.02% | 1,594,879 |
| 2019-03-28 | 2019-03-26 | 11.652 | 130,773 | -3,313 | 0.02% | 1,523,795 |
| 2019-03-27 | 2019-03-25 | 11.666 | 134,086 | -49,897 | 0.02% | 1,564,226 |
| 2019-03-26 | 2019-03-22 | 11.707 | 183,983 | -13,546 | 0.03% | 2,153,839 |
| 2019-03-25 | 2019-03-21 | 12.061 | 197,529 | -166,605 | 0.03% | 2,382,410 |
| 2019-03-22 | 2019-03-20 | 12.184 | 364,134 | +140,742 | 0.05% | 4,436,506 |
| 2019-03-21 | 2019-03-19 | 12.633 | 223,392 | +48,616 | 0.03% | 2,822,212 |
| 2019-03-20 | 2019-03-18 | 12.920 | 174,776 | -1,746,601 | 0.02% | 2,258,044 |
| 2019-03-19 | 2019-03-15 | 12.947 | 1,921,377 | +902,039 | 0.26% | 24,875,885 |
| 2019-03-18 | 2019-03-14 | 12.593 | 1,019,338 | -808,620 | 0.14% | 12,836,083 |
| 2019-03-15 | 2019-03-13 | 12.429 | 1,827,958 | +1,410,665 | 0.25% | 22,719,742 |
| 2019-03-14 | 2019-03-12 | 12.879 | 417,293 | +37,789 | 0.06% | 5,374,218 |
| 2019-03-13 | 2019-03-11 | 12.974 | 379,504 | -39,623 | 0.05% | 4,923,746 |
| 2019-03-12 | 2019-03-08 | 12.620 | 419,127 | +23,800 | 0.06% | 5,289,309 |
| 2019-03-11 | 2019-03-07 | 13.233 | 395,327 | -5,503 | 0.05% | 5,231,401 |
| 2019-03-08 | 2019-03-06 | 13.151 | 400,830 | -16,143 | 0.06% | 5,271,447 |
| 2019-03-07 | 2019-03-05 | 12.865 | 416,973 | -22,225 | 0.06% | 5,364,414 |
| 2019-03-06 | 2019-03-04 | 12.933 | 439,198 | +66,039 | 0.06% | 5,680,269 |
| 2019-03-05 | 2019-03-01 | 12.661 | 373,159 | +95,023 | 0.05% | 4,724,458 |
| 2019-03-04 | 2019-02-28 | 12.388 | 278,136 | -270,026 | 0.04% | 3,445,589 |
| 2019-03-01 | 2019-02-27 | 11.857 | 548,162 | +170,600 | 0.08% | 6,499,359 |
| 2019-02-28 | 2019-02-26 | 12.429 | 377,562 | -152,616 | 0.05% | 4,692,729 |
| 2019-02-27 | 2019-02-25 | 12.211 | 530,178 | -20,050 | 0.07% | 6,473,990 |
| 2019-02-26 | 2019-02-22 | 12.156 | 550,228 | +4,605 | 0.08% | 6,688,826 |
| 2019-02-25 | 2019-02-21 | 12.320 | 545,623 | -68,329 | 0.08% | 6,722,076 |
| 2019-02-22 | 2019-02-20 | 11.720 | 613,952 | +109,420 | 0.08% | 7,195,736 |
| 2019-02-21 | 2019-02-19 | 11.570 | 504,532 | -275,900 | 0.07% | 5,837,659 |
| 2019-02-20 | 2019-02-18 | 11.434 | 780,432 | +416,758 | 0.11% | 8,923,585 |
| 2019-02-19 | 2019-02-15 | 10.685 | 363,674 | +31,172 | 0.05% | 3,885,712 |
| 2019-02-18 | 2019-02-14 | 10.984 | 332,502 | -52,830 | 0.05% | 3,652,344 |
| 2019-02-15 | 2019-02-13 | 11.325 | 385,332 | +16,143 | 0.05% | 4,363,937 |
| 2019-02-14 | 2019-02-12 | 11.066 | 369,189 | -55,016 | 0.05% | 4,085,518 |
| 2019-02-13 | 2019-02-11 | 10.957 | 424,205 | +43,800 | 0.06% | 4,648,086 |
| 2019-02-12 | 2019-02-08 | 11.243 | 380,405 | -22,394 | 0.05% | 4,277,032 |
| 2019-02-11 | 2019-02-04 | 10.957 | 402,799 | -2,745 | 0.06% | 4,413,537 |
| 2019-02-08 | 2019-01-31 | 10.848 | 405,544 | -20,186 | 0.06% | 4,399,399 |
| 2019-02-01 | 2019-01-30 | 10.248 | 425,730 | -8,436 | 0.06% | 4,363,093 |
| 2019-01-31 | 2019-01-29 | 10.262 | 434,166 | -20,135 | 0.06% | 4,455,466 |
| 2019-01-30 | 2019-01-28 | 9.812 | 454,301 | -82,549 | 0.06% | 4,457,779 |
| 2019-01-29 | 2019-01-25 | 9.744 | 536,850 | +6,604 | 0.07% | 5,231,200 |
| 2019-01-28 | 2019-01-24 | 9.622 | 530,246 | -11,373 | 0.07% | 5,101,812 |
| 2019-01-25 | 2019-01-23 | 9.458 | 541,619 | +41,091 | 0.07% | 5,122,662 |
| 2019-01-24 | 2019-01-22 | 9.090 | 500,528 | +16,096 | 0.07% | 4,549,845 |
| 2019-01-23 | 2019-01-21 | 9.335 | 484,432 | -22,747 | 0.07% | 4,522,366 |
| 2019-01-22 | 2019-01-18 | 9.117 | 507,179 | -87,137 | 0.07% | 4,624,127 |
| 2019-01-21 | 2019-01-17 | 8.927 | 594,316 | +42,744 | 0.08% | 5,305,192 |
| 2019-01-18 | 2019-01-16 | 8.927 | 551,572 | -52,831 | 0.08% | 4,923,635 |
| 2019-01-17 | 2019-01-15 | 8.777 | 604,403 | +178,305 | 0.08% | 5,304,627 |
| 2019-01-16 | 2019-01-14 | 8.681 | 426,098 | +4,403 | 0.06% | 3,699,059 |
| 2019-01-15 | 2019-01-11 | 9.022 | 421,695 | +2,201 | 0.06% | 3,804,510 |
| 2019-01-14 | 2019-01-10 | 8.763 | 419,494 | -3,302 | 0.06% | 3,676,030 |
| 2019-01-11 | 2019-01-09 | 8.681 | 422,796 | -12,474 | 0.06% | 3,670,394 |
| 2019-01-10 | 2019-01-08 | 8.531 | 435,270 | +4,403 | 0.06% | 3,713,431 |
| 2019-01-09 | 2019-01-07 | 8.586 | 430,867 | +11,373 | 0.06% | 3,699,356 |
| 2019-01-08 | 2019-01-04 | 8.490 | 419,494 | -9,172 | 0.06% | 3,561,690 |
| 2019-01-07 | 2019-01-03 | 8.518 | 428,666 | +1,100 | 0.06% | 3,651,249 |
| 2019-01-04 | 2019-01-02 | 8.736 | 427,566 | -280,665 | 0.06% | 3,735,111 |
| 2019-01-03 | 2018-12-31 | 8.777 | 708,231 | +37,789 | 0.10% | 6,215,887 |
| 2019-01-02 | 2018-12-27 | 8.763 | 670,442 | +186,376 | 0.09% | 5,875,090 |
| 2018-12-28 | 2018-12-24 | 9.063 | 484,066 | +50,997 | 0.07% | 4,387,009 |
| 2018-12-27 | 2018-12-20 | 8.463 | 433,069 | +49,163 | 0.06% | 3,665,144 |
| 2018-12-21 | 2018-12-19 | 8.518 | 383,906 | +11,006 | 0.05% | 3,269,996 |
| 2018-12-20 | 2018-12-18 | 8.777 | 372,900 | +9,539 | 0.05% | 3,272,809 |
| 2018-12-19 | 2018-12-17 | 8.858 | 363,361 | -5,503 | 0.05% | 3,218,800 |
| 2018-12-18 | 2018-12-14 | 9.008 | 368,864 | -16,143 | 0.05% | 3,322,845 |
| 2018-12-17 | 2018-12-13 | 8.899 | 385,007 | +28,617 | 0.05% | 3,426,290 |
| 2018-12-14 | 2018-12-12 | 8.559 | 356,390 | -5,870 | 0.05% | 3,050,194 |
| 2018-12-13 | 2018-12-11 | 8.559 | 362,260 | +26,782 | 0.05% | 3,100,433 |
| 2018-12-12 | 2018-12-10 | 8.272 | 335,478 | -4,769 | 0.05% | 2,775,205 |
| 2018-12-11 | 2018-12-07 | 8.490 | 340,247 | -733 | 0.05% | 2,888,848 |
| 2018-12-10 | 2018-12-06 | 8.409 | 340,980 | -17,977 | 0.05% | 2,867,190 |
| 2018-12-07 | 2018-12-05 | 8.613 | 358,957 | +37,421 | 0.05% | 3,091,732 |
| 2018-12-05 | 2018-12-03 | 8.504 | 321,536 | -50,262 | 0.04% | 2,734,365 |
| 2018-12-04 | 2018-11-30 | 8.681 | 371,798 | -28,005 | 0.05% | 3,227,668 |
| 2018-12-03 | 2018-11-29 | 9.117 | 399,803 | +56,867 | 0.06% | 3,645,142 |
| 2018-11-30 | 2018-11-28 | 8.845 | 342,936 | +46,348 | 0.05% | 3,033,194 |
| 2018-11-29 | 2018-11-27 | 8.831 | 296,588 | -125,893 | 0.04% | 2,619,214 |
| 2018-11-28 | 2018-11-26 | 9.390 | 422,481 | +9,539 | 0.06% | 3,967,060 |
| 2018-11-27 | 2018-11-23 | 9.390 | 412,942 | +16,876 | 0.06% | 3,877,489 |
| 2018-11-26 | 2018-11-22 | 9.267 | 396,066 | +165,098 | 0.05% | 3,670,446 |
| 2018-11-23 | 2018-11-21 | 9.090 | 230,968 | +46,594 | 0.03% | 2,099,520 |
| 2018-11-22 | 2018-11-20 | 9.090 | 184,374 | -179,039 | 0.03% | 1,675,976 |
| 2018-11-21 | 2018-11-19 | 9.390 | 363,413 | -195,130 | 0.05% | 3,412,416 |
| 2018-11-20 | 2018-11-16 | 9.526 | 558,543 | +91,354 | 0.08% | 5,320,790 |
| 2018-11-19 | 2018-11-15 | 10.208 | 467,189 | +24,214 | 0.06% | 4,768,884 |
| 2018-11-16 | 2018-11-14 | 10.139 | 442,975 | +96,858 | 0.06% | 4,491,532 |
| 2018-11-15 | 2018-11-13 | 9.676 | 346,117 | -88,052 | 0.05% | 3,349,065 |
| 2018-11-14 | 2018-11-12 | 9.785 | 434,169 | +195,915 | 0.06% | 4,248,402 |
| 2018-11-13 | 2018-11-09 | 9.881 | 238,254 | +86,951 | 0.03% | 2,354,076 |
| 2018-11-12 | 2018-11-08 | 9.812 | 151,303 | +84,750 | 0.02% | 1,484,644 |
| 2018-11-09 | 2018-11-07 | 9.404 | 66,553 | -5,503 | 0.01% | 625,834 |
| 2018-11-08 | 2018-11-06 | 8.749 | 72,056 | +5,503 | 0.01% | 630,445 |
| 2018-11-07 | 2018-11-05 | 8.354 | 66,553 | -259,753 | 0.01% | 555,994 |
| 2018-11-06 | 2018-11-02 | 8.013 | 326,306 | +259,753 | 0.04% | 2,614,838 |
| 2018-11-02 | 2018-10-31 | 7.632 | 66,553 | -6,603 | 0.01% | 507,923 |
| 2018-11-01 | 2018-10-30 | 7.605 | 73,156 | -6,604 | 0.01% | 556,322 |
| 2018-10-31 | 2018-10-29 | 7.782 | 79,760 | +13,207 | 0.01% | 620,674 |
| 2018-10-29 | 2018-10-25 | 7.986 | 66,553 | -130,977 | 0.01% | 531,505 |
| 2018-10-26 | 2018-10-24 | 8.082 | 197,530 | -7,704 | 0.03% | 1,596,357 |
| 2018-10-24 | 2018-10-22 | 8.736 | 205,234 | +138,681 | 0.03% | 1,792,874 |
| 2018-10-23 | 2018-10-19 | 8.572 | 66,553 | -92,454 | 0.01% | 570,507 |
| 2018-10-22 | 2018-10-18 | 8.110 | 159,007 | +92,454 | 0.02% | 1,289,586 |
| 2018-10-19 | 2018-10-16 | 8.496 | 66,553 | +683 | 0.01% | 565,421 |
| 2018-10-15 | 2018-10-11 | 9.005 | 65,870 | -1,089 | 0.01% | 593,177 |
| 2018-10-12 | 2018-10-10 | 9.239 | 66,959 | -13,073 | 0.01% | 618,658 |
| 2018-10-11 | 2018-10-09 | 9.047 | 80,032 | -5,447 | 0.01% | 724,016 |
| 2018-10-10 | 2018-10-08 | 9.157 | 85,479 | +19,609 | 0.01% | 782,708 |
| 2018-10-08 | 2018-10-04 | 9.501 | 65,870 | -1,089 | 0.01% | 625,829 |
| 2018-10-05 | 2018-10-03 | 9.363 | 66,959 | -4,358 | 0.01% | 626,956 |
| 2018-10-04 | 2018-10-02 | 9.391 | 71,317 | +5,447 | 0.01% | 669,725 |
| 2018-10-03 | 2018-09-28 | 9.887 | 65,870 | -3,268 | 0.01% | 651,225 |
| 2018-10-02 | 2018-09-27 | 10.052 | 69,138 | +3,268 | 0.01% | 694,958 |
| 2018-09-28 | 2018-09-26 | 10.203 | 65,870 | -3,268 | 0.01% | 672,086 |
| 2018-09-27 | 2018-09-24 | 10.079 | 69,138 | +3,268 | 0.01% | 696,862 |
| 2018-09-26 | 2018-09-21 | 10.947 | 65,870 | -10,894 | 0.01% | 721,064 |
| 2018-09-24 | 2018-09-20 | 10.878 | 76,764 | -8,715 | 0.01% | 835,033 |
| 2018-09-21 | 2018-09-19 | 11.208 | 85,479 | +19,609 | 0.01% | 958,082 |
| 2018-09-20 | 2018-09-18 | 11.098 | 65,870 | -26,132 | 0.01% | 731,041 |
| 2018-09-19 | 2018-09-17 | 10.905 | 92,002 | -13,072 | 0.01% | 1,003,324 |
| 2018-09-18 | 2018-09-14 | 10.974 | 105,074 | +25,055 | 0.01% | 1,153,115 |
| 2018-09-17 | 2018-09-13 | 11.016 | 80,019 | +11,983 | 0.01% | 881,459 |
| 2018-09-14 | 2018-09-12 | 10.850 | 68,036 | -68,887 | 0.01% | 738,217 |
| 2018-09-13 | 2018-09-11 | 11.126 | 136,923 | -11,983 | 0.02% | 1,523,374 |
| 2018-09-12 | 2018-09-10 | 11.511 | 148,906 | +77,344 | 0.02% | 1,714,105 |
| 2018-09-11 | 2018-09-07 | 11.498 | 71,562 | +11,152 | 0.01% | 822,788 |
| 2018-09-10 | 2018-09-06 | 11.745 | 60,410 | -2,192 | 0.01% | 709,540 |
| 2018-09-07 | 2018-09-05 | 11.098 | 62,602 | -89,328 | 0.01% | 694,772 |
| 2018-09-06 | 2018-09-04 | 11.153 | 151,930 | +51,200 | 0.02% | 1,694,523 |
| 2018-09-05 | 2018-09-03 | 11.112 | 100,730 | +34,860 | 0.01% | 1,119,312 |
| 2018-09-04 | 2018-08-31 | 11.566 | 65,870 | -81,702 | 0.01% | 761,879 |
| 2018-09-03 | 2018-08-30 | 11.153 | 147,572 | +31,591 | 0.02% | 1,645,917 |
| 2018-08-31 | 2018-08-29 | 10.974 | 115,981 | +50,111 | 0.02% | 1,272,811 |
| 2018-08-30 | 2018-08-28 | 11.470 | 65,870 | -5,447 | 0.01% | 755,530 |
| 2018-08-29 | 2018-08-27 | 11.222 | 71,317 | -2,179 | 0.01% | 800,331 |
| 2018-08-28 | 2018-08-24 | 10.685 | 73,496 | -52,289 | 0.01% | 785,316 |
| 2018-08-27 | 2018-08-23 | 10.630 | 125,785 | +43,574 | 0.02% | 1,337,104 |
| 2018-08-24 | 2018-08-22 | 10.754 | 82,211 | +16,341 | 0.01% | 884,097 |
| 2018-08-22 | 2018-08-20 | 11.332 | 65,870 | -6,536 | 0.01% | 746,460 |
| 2018-08-21 | 2018-08-17 | 11.140 | 72,406 | -357,311 | 0.01% | 806,570 |
| 2018-08-20 | 2018-08-16 | 11.126 | 429,717 | -362,758 | 0.06% | 4,780,934 |
| 2018-08-17 | 2018-08-15 | 10.685 | 792,475 | -394,349 | 0.11% | 8,467,714 |
| 2018-08-16 | 2018-08-14 | 11.415 | 1,186,824 | -160,136 | 0.17% | 13,547,518 |
| 2018-08-15 | 2018-08-13 | 12.365 | 1,346,960 | -364,937 | 0.19% | 16,655,203 |
| 2018-08-14 | 2018-08-10 | 12.530 | 1,711,897 | +58,826 | 0.24% | 21,450,524 |
| 2018-08-13 | 2018-08-09 | 12.585 | 1,653,071 | -69,719 | 0.23% | 20,804,467 |
| 2018-08-10 | 2018-08-08 | 13.219 | 1,722,790 | +3,268 | 0.24% | 22,773,116 |
| 2018-08-09 | 2018-08-07 | 13.054 | 1,719,522 | +18,519 | 0.24% | 22,445,793 |
| 2018-08-08 | 2018-08-06 | 12.806 | 1,701,003 | +35,949 | 0.24% | 21,782,459 |
| 2018-08-07 | 2018-08-03 | 12.875 | 1,665,054 | +13,072 | 0.23% | 21,436,744 |
| 2018-08-06 | 2018-08-02 | 12.723 | 1,651,982 | +7,626 | 0.23% | 21,018,231 |
| 2018-08-03 | 2018-08-01 | 13.329 | 1,644,356 | -5,447 | 0.23% | 21,917,453 |
| 2018-08-02 | 2018-07-31 | 13.604 | 1,649,803 | -3,268 | 0.23% | 22,444,396 |
| 2018-07-31 | 2018-07-27 | 14.513 | 1,653,071 | +1,089 | 0.23% | 23,991,146 |
| 2018-07-30 | 2018-07-26 | 14.816 | 1,651,982 | +4,358 | 0.23% | 24,475,776 |
| 2018-07-27 | 2018-07-25 | 14.568 | 1,647,624 | -97,317 | 0.23% | 24,002,842 |
| 2018-07-19 | 2018-07-17 | 13.425 | 1,744,941 | -5,446 | 0.24% | 23,426,329 |
| 2018-07-18 | 2018-07-16 | 13.274 | 1,750,387 | +5,446 | 0.24% | 23,234,322 |
| 2018-07-17 | 2018-07-13 | 13.370 | 1,744,941 | -3,268 | 0.24% | 23,330,221 |
| 2018-07-16 | 2018-07-12 | 12.558 | 1,748,209 | +85,334 | 0.24% | 21,953,667 |
| 2018-07-13 | 2018-07-11 | 11.677 | 1,662,875 | +10,893 | 0.23% | 19,416,652 |
| 2018-07-12 | 2018-07-10 | 10.947 | 1,651,982 | -101,310 | 0.23% | 18,083,868 |
| 2018-07-11 | 2018-07-09 | 10.245 | 1,753,292 | +101,310 | 0.24% | 17,961,643 |
| 2018-07-06 | 2018-07-04 | 10.341 | 1,651,982 | -51,200 | 0.23% | 17,083,000 |
| 2018-07-05 | 2018-07-03 | 10.272 | 1,703,182 | +51,200 | 0.24% | 17,495,194 |
| 2018-07-04 | 2018-06-29 | 10.189 | 1,651,982 | +1 | 0.23% | 16,832,783 |
| 2018-07-03 | 2018-06-28 | 9.542 | 1,651,981 | -49,482 | 0.23% | 15,763,664 |
| 2018-06-29 | 2018-06-27 | 9.721 | 1,701,463 | -131,353 | 0.24% | 16,540,403 |
| 2018-06-28 | 2018-06-26 | 9.790 | 1,832,816 | +32,681 | 0.26% | 17,943,508 |
| 2018-06-27 | 2018-06-25 | 10.107 | 1,800,135 | +35,949 | 0.25% | 18,193,658 |
| 2018-06-26 | 2018-06-22 | 9.831 | 1,764,186 | -62,094 | 0.25% | 17,344,487 |
| 2018-06-25 | 2018-06-21 | 9.818 | 1,826,280 | +14,162 | 0.25% | 17,929,814 |
| 2018-06-22 | 2018-06-20 | 9.597 | 1,812,118 | +5,447 | 0.25% | 17,391,544 |
| 2018-06-21 | 2018-06-19 | 9.460 | 1,806,671 | -20,698 | 0.25% | 17,090,497 |
| 2018-06-20 | 2018-06-15 | 9.515 | 1,827,369 | -8,715 | 0.25% | 17,386,941 |
| 2018-06-19 | 2018-06-14 | 8.413 | 1,836,084 | -4,357 | 0.26% | 15,447,302 |
| 2018-06-15 | 2018-06-13 | 8.124 | 1,840,441 | +84,970 | 0.26% | 14,951,776 |
| 2018-06-14 | 2018-06-12 | 7.766 | 1,755,471 | +50,110 | 0.24% | 13,633,007 |
| 2018-06-13 | 2018-06-11 | 7.780 | 1,705,361 | -1,089 | 0.24% | 13,267,334 |
| 2018-06-12 | 2018-06-08 | 7.780 | 1,706,450 | +844,256 | 0.24% | 13,275,806 |
| 2018-06-11 | 2018-06-07 | 7.780 | 862,194 | +27,234 | 0.12% | 6,707,680 |
| 2018-06-08 | 2018-06-06 | 7.804 | 834,960 | +589,345 | 0.12% | 6,515,732 |
| 2018-06-07 | 2018-06-05 | 7.651 | 245,615 | -4,236 | 0.03% | 1,879,310 |
| 2018-06-06 | 2018-06-04 | 7.568 | 249,851 | -3,252 | 0.03% | 1,890,980 |
| 2018-06-05 | 2018-06-01 | 7.485 | 253,103 | -15,178 | 0.04% | 1,894,580 |
| 2018-06-04 | 2018-05-31 | 7.402 | 268,281 | -16,261 | 0.04% | 1,985,922 |
| 2018-06-01 | 2018-05-30 | 7.319 | 284,542 | -14,094 | 0.04% | 2,082,670 |
| 2018-05-31 | 2018-05-29 | 7.472 | 298,636 | +2,168 | 0.04% | 2,231,281 |
| 2018-05-30 | 2018-05-28 | 7.402 | 296,468 | +20,598 | 0.04% | 2,194,573 |
| 2018-05-29 | 2018-05-25 | 7.665 | 275,870 | -6,504 | 0.04% | 2,114,622 |
| 2018-05-28 | 2018-05-24 | 7.555 | 282,374 | +36,860 | 0.04% | 2,133,221 |
| 2018-05-25 | 2018-05-23 | 7.541 | 245,514 | -3,253 | 0.03% | 1,851,361 |
| 2018-05-23 | 2018-05-18 | 7.485 | 248,767 | -11,925 | 0.03% | 1,862,123 |
| 2018-05-21 | 2018-05-17 | 7.472 | 260,692 | +7,589 | 0.04% | 1,947,780 |
| 2018-05-18 | 2018-05-16 | 7.444 | 253,103 | -3,253 | 0.04% | 1,884,074 |
| 2018-05-17 | 2018-05-15 | 7.499 | 256,356 | +55,290 | 0.04% | 1,922,477 |
| 2018-05-16 | 2018-05-14 | 7.485 | 201,066 | -2,168 | 0.03% | 1,505,062 |
| 2018-05-15 | 2018-05-11 | 7.513 | 203,234 | -2,168 | 0.03% | 1,526,914 |
| 2018-05-09 | 2018-05-07 | 7.527 | 205,402 | -6,505 | 0.03% | 1,546,044 |
| 2018-05-08 | 2018-05-04 | 7.485 | 211,907 | -3,252 | 0.03% | 1,586,211 |
| 2018-05-07 | 2018-05-03 | 7.472 | 215,159 | +8,672 | 0.03% | 1,607,577 |
| 2018-05-03 | 2018-04-30 | 7.527 | 206,487 | +8,673 | 0.03% | 1,554,211 |
| 2018-05-02 | 2018-04-27 | 7.513 | 197,814 | +10,841 | 0.03% | 1,486,193 |
| 2018-04-27 | 2018-04-25 | 7.555 | 186,973 | -3,252 | 0.03% | 1,412,505 |
| 2018-04-26 | 2018-04-24 | 7.541 | 190,225 | -14,093 | 0.03% | 1,434,440 |
| 2018-04-25 | 2018-04-23 | 7.568 | 204,318 | +15,177 | 0.03% | 1,546,366 |
| 2018-04-24 | 2018-04-20 | 7.665 | 189,141 | +3,252 | 0.03% | 1,449,819 |
| 2018-04-23 | 2018-04-19 | 7.665 | 185,889 | -6,504 | 0.03% | 1,424,892 |
| 2018-04-20 | 2018-04-18 | 7.610 | 192,393 | +3,252 | 0.03% | 1,464,099 |
| 2018-04-19 | 2018-04-17 | 7.693 | 189,141 | +18,430 | 0.03% | 1,455,053 |
| 2018-04-18 | 2018-04-16 | 7.707 | 170,711 | +4,336 | 0.02% | 1,315,634 |
| 2018-04-17 | 2018-04-13 | 7.707 | 166,375 | +6,505 | 0.02% | 1,282,217 |
| 2018-04-16 | 2018-04-12 | 7.707 | 159,870 | +6,505 | 0.02% | 1,232,085 |
| 2018-04-13 | 2018-04-11 | 7.734 | 153,365 | +7,589 | 0.02% | 1,186,196 |
| 2018-04-12 | 2018-04-10 | 7.721 | 145,776 | -9,757 | 0.02% | 1,125,482 |
| 2018-04-11 | 2018-04-09 | 7.748 | 155,533 | -2,169 | 0.02% | 1,205,116 |
| 2018-04-10 | 2018-04-06 | 7.762 | 157,702 | +9,757 | 0.02% | 1,224,104 |
| 2018-04-09 | 2018-04-04 | 7.762 | 147,945 | -145,061 | 0.02% | 1,148,369 |
| 2018-04-06 | 2018-04-03 | 7.776 | 293,006 | +2,169 | 0.04% | 2,278,407 |
| 2018-04-04 | 2018-03-29 | 7.762 | 290,837 | +34,691 | 0.04% | 2,257,517 |
| 2018-03-29 | 2018-03-27 | 7.693 | 256,146 | +2,168 | 0.04% | 1,970,520 |
| 2018-03-28 | 2018-03-26 | 7.693 | 253,978 | +4,337 | 0.04% | 1,953,841 |
| 2018-03-27 | 2018-03-23 | 7.707 | 249,641 | -14,094 | 0.03% | 1,923,931 |
| 2018-03-26 | 2018-03-22 | 7.804 | 263,735 | +4,337 | 0.04% | 2,058,094 |
| 2018-03-23 | 2018-03-21 | 7.804 | 259,398 | +16,261 | 0.04% | 2,024,250 |
| 2018-03-22 | 2018-03-20 | 7.734 | 243,137 | +1,084 | 0.03% | 1,880,534 |
| 2018-03-21 | 2018-03-19 | 7.679 | 242,053 | -13,009 | 0.03% | 1,858,754 |
| 2018-03-20 | 2018-03-16 | 7.721 | 255,062 | +70,467 | 0.04% | 1,969,239 |
| 2018-03-19 | 2018-03-15 | 7.721 | 184,595 | -1,084 | 0.03% | 1,425,189 |
| 2018-03-16 | 2018-03-14 | 7.762 | 185,679 | -4,336 | 0.03% | 1,441,266 |
| 2018-03-15 | 2018-03-13 | 7.734 | 190,015 | +2,168 | 0.03% | 1,469,664 |
| 2018-03-13 | 2018-03-09 | 7.790 | 187,847 | +9,757 | 0.03% | 1,463,292 |
| 2018-03-12 | 2018-03-08 | 7.845 | 178,090 | +24,934 | 0.02% | 1,397,143 |
| 2018-03-09 | 2018-03-07 | 7.734 | 153,156 | -4,336 | 0.02% | 1,184,580 |
| 2018-03-08 | 2018-03-06 | 7.776 | 157,492 | +7,589 | 0.02% | 1,224,654 |
| 2018-03-07 | 2018-03-05 | 7.651 | 149,903 | +1,084 | 0.02% | 1,146,975 |
| 2018-03-06 | 2018-03-02 | 7.665 | 148,819 | +4,336 | 0.02% | 1,140,740 |
| 2018-03-05 | 2018-03-01 | 7.748 | 144,483 | -3,252 | 0.02% | 1,119,498 |
| 2018-03-02 | 2018-02-28 | 7.776 | 147,735 | +2,168 | 0.02% | 1,148,783 |
| 2018-03-01 | 2018-02-27 | 7.776 | 145,567 | +3,252 | 0.02% | 1,131,925 |
| 2018-02-28 | 2018-02-26 | 7.859 | 142,315 | +3,253 | 0.02% | 1,118,452 |
| 2018-02-27 | 2018-02-23 | 7.900 | 139,062 | -3,253 | 0.02% | 1,098,659 |
| 2018-02-26 | 2018-02-22 | 7.748 | 142,315 | +11,926 | 0.02% | 1,102,699 |
| 2018-02-23 | 2018-02-21 | 7.831 | 130,389 | +3,252 | 0.02% | 1,021,118 |
| 2018-02-22 | 2018-02-20 | 7.900 | 127,137 | -6,505 | 0.02% | 1,004,446 |
| 2018-02-21 | 2018-02-15 | 7.970 | 133,642 | +4,337 | 0.02% | 1,065,084 |
| 2018-02-20 | 2018-02-13 | 7.734 | 129,305 | +4,336 | 0.02% | 1,000,105 |
| 2018-02-14 | 2018-02-12 | 7.402 | 124,969 | +11,925 | 0.02% | 925,070 |
| 2018-02-13 | 2018-02-09 | 7.278 | 113,044 | +3,253 | 0.02% | 822,719 |
| 2018-02-12 | 2018-02-08 | 7.485 | 109,791 | +3,252 | 0.02% | 821,831 |
| 2018-02-09 | 2018-02-07 | 7.472 | 106,539 | +3,252 | 0.01% | 796,014 |
| 2018-02-08 | 2018-02-06 | 7.472 | 103,287 | +2,169 | 0.01% | 771,717 |
| 2018-02-07 | 2018-02-05 | 7.984 | 101,118 | -6,505 | 0.01% | 807,277 |
| 2018-02-06 | 2018-02-02 | 8.219 | 107,623 | -11,925 | 0.02% | 884,525 |
| 2018-02-05 | 2018-02-01 | 8.288 | 119,548 | -4,337 | 0.02% | 990,804 |
| 2018-02-02 | 2018-01-31 | 8.371 | 123,885 | +1,084 | 0.02% | 1,037,033 |
| 2018-02-01 | 2018-01-30 | 8.288 | 122,801 | -3,252 | 0.02% | 1,017,764 |
| 2018-01-31 | 2018-01-29 | 8.440 | 126,053 | +27,103 | 0.02% | 1,063,902 |
| 2018-01-26 | 2018-01-24 | 8.274 | 98,950 | -7,589 | 0.01% | 818,720 |
| 2018-01-25 | 2018-01-23 | 8.219 | 106,539 | -4,336 | 0.01% | 875,616 |
| 2018-01-24 | 2018-01-22 | 8.233 | 110,875 | -1,085 | 0.02% | 912,786 |
| 2018-01-23 | 2018-01-19 | 8.205 | 111,960 | +8,673 | 0.02% | 918,620 |
| 2018-01-19 | 2018-01-17 | 8.385 | 103,287 | -1,084 | 0.01% | 866,038 |
| 2018-01-18 | 2018-01-16 | 8.399 | 104,371 | -3,252 | 0.01% | 876,571 |
| 2018-01-16 | 2018-01-12 | 8.371 | 107,623 | -17,346 | 0.02% | 900,905 |
| 2018-01-15 | 2018-01-11 | 8.426 | 124,969 | -141 | 0.02% | 1,053,023 |
| 2018-01-12 | 2018-01-10 | 8.426 | 125,110 | -1,085 | 0.02% | 1,054,211 |
| 2018-01-11 | 2018-01-09 | 8.440 | 126,195 | +8,673 | 0.02% | 1,065,100 |
| 2018-01-10 | 2018-01-08 | 8.509 | 117,522 | -6,504 | 0.02% | 1,000,029 |
| 2018-01-09 | 2018-01-05 | 8.440 | 124,026 | +6,525 | 0.02% | 1,046,793 |
| 2018-01-08 | 2018-01-04 | 8.482 | 117,501 | -1,908 | 0.02% | 996,599 |
| 2018-01-05 | 2018-01-03 | 8.426 | 119,409 | +1,566 | 0.02% | 1,006,173 |
| 2018-01-03 | 2017-12-29 | 8.509 | 117,843 | -8,672 | 0.02% | 1,002,761 |
| 2018-01-02 | 2017-12-28 | 8.399 | 126,515 | +13,009 | 0.02% | 1,062,549 |
| 2017-12-29 | 2017-12-27 | 8.565 | 113,506 | -113,832 | 0.02% | 972,138 |
| 2017-12-28 | 2017-12-22 | 8.011 | 227,338 | +1,105 | 0.03% | 1,821,248 |
| 2017-12-27 | 2017-12-21 | 7.873 | 226,233 | +16,494 | 0.03% | 1,781,093 |
| 2017-12-22 | 2017-12-20 | 7.776 | 209,739 | -7,589 | 0.03% | 1,630,925 |
| 2017-12-21 | 2017-12-19 | 7.804 | 217,328 | +9,757 | 0.03% | 1,695,951 |
| 2017-12-20 | 2017-12-18 | 7.679 | 207,571 | -17,345 | 0.03% | 1,593,962 |
| 2017-12-19 | 2017-12-15 | 7.804 | 224,916 | +14,093 | 0.03% | 1,755,165 |
| 2017-12-18 | 2017-12-14 | 7.790 | 210,823 | +3,252 | 0.03% | 1,642,271 |
| 2017-12-15 | 2017-12-13 | 7.804 | 207,571 | -21,915 | 0.03% | 1,619,810 |
| 2017-12-13 | 2017-12-11 | 7.845 | 229,486 | +32,524 | 0.03% | 1,800,353 |
| 2017-12-12 | 2017-12-08 | 7.845 | 196,962 | -1,084 | 0.03% | 1,545,197 |
| 2017-12-11 | 2017-12-07 | 7.845 | 198,046 | -2,169 | 0.03% | 1,553,701 |
| 2017-12-08 | 2017-12-06 | 7.845 | 200,215 | +2,169 | 0.03% | 1,570,718 |
| 2017-12-07 | 2017-12-05 | 7.845 | 198,046 | +1,084 | 0.03% | 1,553,701 |
| 2017-11-27 | 2017-11-23 | 7.859 | 196,962 | +175,858 | 0.03% | 1,547,922 |
| 2017-11-24 | 2017-11-22 | 7.734 | 21,104 | -175,858 | 0.00% | 163,228 |
| 2017-11-22 | 2017-11-20 | 7.762 | 196,962 | +105,897 | 0.03% | 1,528,846 |
| 2017-11-20 | 2017-11-16 | 7.790 | 91,065 | +58,036 | 0.01% | 709,379 |
| 2017-11-17 | 2017-11-15 | 7.845 | 33,029 | +11,925 | 0.00% | 259,118 |
| 2017-11-14 | 2017-11-10 | 7.942 | 21,104 | -175,670 | 0.00% | 167,608 |
| 2017-11-13 | 2017-11-09 | 8.025 | 196,774 | +79,140 | 0.03% | 1,579,116 |
| 2017-11-10 | 2017-11-08 | 7.790 | 117,634 | -1,084 | 0.02% | 916,346 |
| 2017-11-09 | 2017-11-07 | 7.734 | 118,718 | -37,944 | 0.02% | 918,220 |
| 2017-11-07 | 2017-11-03 | 7.845 | 156,662 | +4,779 | 0.02% | 1,229,038 |
| 2017-11-06 | 2017-11-02 | 7.790 | 151,883 | -2,168 | 0.02% | 1,183,140 |
| 2017-11-01 | 2017-10-30 | 7.804 | 154,051 | +2,168 | 0.02% | 1,202,159 |
| 2017-10-30 | 2017-10-26 | 7.790 | 151,883 | +10,841 | 0.02% | 1,183,140 |
| 2017-10-27 | 2017-10-25 | 7.817 | 141,042 | -2,168 | 0.02% | 1,102,593 |
| 2017-10-25 | 2017-10-23 | 7.817 | 143,210 | +7,589 | 0.02% | 1,119,542 |
| 2017-10-24 | 2017-10-20 | 8.156 | 135,621 | +99,738 | 0.02% | 1,106,059 |
| 2017-10-23 | 2017-10-19 | 8.156 | 35,883 | +574 | 0.01% | 292,644 |
| 2017-10-20 | 2017-10-18 | 8.212 | 35,309 | -5,334 | 0.01% | 289,949 |
| 2017-10-19 | 2017-10-17 | 8.127 | 40,643 | +8,534 | 0.01% | 330,322 |
| 2017-10-18 | 2017-10-16 | 8.113 | 32,109 | -4,267 | 0.00% | 260,511 |
| 2017-10-17 | 2017-10-13 | 7.987 | 36,376 | +17,068 | 0.01% | 290,527 |
| 2017-10-16 | 2017-10-12 | 8.001 | 19,308 | +2,134 | 0.00% | 154,480 |
| 2017-10-12 | 2017-10-10 | 8.141 | 17,174 | -2,134 | 0.00% | 139,821 |
| 2017-10-11 | 2017-10-09 | 8.226 | 19,308 | +2,134 | 0.00% | 158,824 |
| 2017-10-10 | 2017-10-06 | 8.296 | 17,174 | -1,067 | 0.00% | 142,478 |
| 2017-10-09 | 2017-10-04 | 8.254 | 18,241 | -68,273 | 0.00% | 150,560 |
| 2017-10-06 | 2017-10-03 | 8.198 | 86,514 | -1,067 | 0.01% | 709,216 |
| 2017-10-03 | 2017-09-28 | 7.987 | 87,581 | +1,067 | 0.01% | 699,490 |
| 2017-09-28 | 2017-09-26 | 7.832 | 86,514 | +1,067 | 0.01% | 677,587 |
| 2017-09-27 | 2017-09-25 | 7.340 | 85,447 | -7,467 | 0.01% | 627,178 |
| 2017-09-26 | 2017-09-22 | 7.621 | 92,914 | +8,534 | 0.01% | 708,115 |
| 2017-09-25 | 2017-09-21 | 8.113 | 84,380 | -8,534 | 0.01% | 684,603 |
| 2017-09-22 | 2017-09-20 | 8.198 | 92,914 | -12,802 | 0.01% | 761,681 |
| 2017-09-21 | 2017-09-19 | 8.141 | 105,716 | -3,200 | 0.02% | 860,682 |
| 2017-09-20 | 2017-09-18 | 8.409 | 108,916 | -2,133 | 0.02% | 915,833 |
| 2017-09-18 | 2017-09-14 | 8.226 | 111,049 | +70,406 | 0.02% | 913,469 |
| 2017-09-14 | 2017-09-12 | 8.395 | 40,643 | -99,209 | 0.01% | 341,180 |
| 2017-09-13 | 2017-09-11 | 8.310 | 139,852 | +6,401 | 0.02% | 1,162,196 |
| 2017-09-08 | 2017-09-06 | 7.706 | 133,451 | +3,200 | 0.02% | 1,028,314 |
| 2017-09-06 | 2017-09-04 | 7.002 | 130,251 | -3,200 | 0.02% | 912,082 |
| 2017-09-05 | 2017-09-01 | 7.256 | 133,451 | +107,743 | 0.02% | 968,266 |
| 2017-09-04 | 2017-08-31 | 7.354 | 25,708 | +1,066 | 0.00% | 189,057 |
| 2017-09-01 | 2017-08-30 | 7.481 | 24,642 | +14,935 | 0.00% | 184,336 |
| 2017-08-30 | 2017-08-28 | 7.691 | 9,707 | -2,133 | 0.00% | 74,661 |
| 2017-08-28 | 2017-08-24 | 7.551 | 11,840 | -13,868 | 0.00% | 89,402 |
| 2017-08-24 | 2017-08-21 | 7.663 | 25,708 | +1,066 | 0.00% | 197,010 |
| 2017-08-22 | 2017-08-18 | 7.579 | 24,642 | +1,067 | 0.00% | 186,762 |
| 2017-08-21 | 2017-08-17 | 7.382 | 23,575 | -2,133 | 0.00% | 174,034 |
| 2017-08-17 | 2017-08-15 | 7.199 | 25,708 | +1,066 | 0.00% | 185,081 |
| 2017-08-15 | 2017-08-11 | 7.706 | 24,642 | -1,066 | 0.00% | 189,880 |
| 2017-08-10 | 2017-08-08 | 7.734 | 25,708 | -3,201 | 0.00% | 198,817 |
| 2017-08-08 | 2017-08-04 | 7.242 | 28,909 | +14,935 | 0.00% | 209,345 |
| 2017-08-07 | 2017-08-03 | 7.031 | 13,974 | +2,134 | 0.00% | 98,246 |
| 2017-08-03 | 2017-08-01 | 6.721 | 11,840 | -17,069 | 0.00% | 79,580 |
| 2017-07-31 | 2017-07-27 | 6.862 | 28,909 | +5,334 | 0.00% | 198,370 |
| 2017-07-27 | 2017-07-25 | 7.101 | 23,575 | +1,067 | 0.00% | 167,404 |
| 2017-07-26 | 2017-07-24 | 6.820 | 22,508 | -1,067 | 0.00% | 153,498 |
| 2017-07-25 | 2017-07-21 | 6.609 | 23,575 | +1,067 | 0.00% | 155,802 |
| 2017-07-24 | 2017-07-20 | 6.426 | 22,508 | +8,534 | 0.00% | 144,636 |
| 2017-07-21 | 2017-07-19 | 6.538 | 13,974 | -14,829 | 0.00% | 91,369 |
| 2017-07-20 | 2017-07-18 | 6.988 | 28,803 | -2,133 | 0.00% | 201,288 |
| 2017-07-19 | 2017-07-17 | 6.904 | 30,936 | +21,904 | 0.00% | 213,584 |
| 2017-05-23 | 2017-05-19 | 6.117 | 9,032 | +498 | 0.00% | 55,245 |
| 2017-05-22 | 2017-05-18 | 6.524 | 8,534 | +6,400 | 0.00% | 55,679 |
| 2017-05-19 | 2017-05-17 | 6.370 | 2,134 | +2,134 | 0.00% | 13,593 |
| 2017-04-12 | 2017-04-10 | 7.874 | 0 | -6,044 | ||
| 2017-03-17 | 2017-03-15 | 8.859 | 6,044 | -22,759 | 0.00% | 53,541 |
| 2017-03-14 | 2017-03-10 | 8.859 | 28,803 | +1,067 | 0.00% | 255,154 |
| 2017-03-09 | 2017-03-07 | 8.816 | 27,736 | -1,067 | 0.00% | 244,531 |
| 2017-03-03 | 2017-03-01 | 9.055 | 28,803 | +14,935 | 0.00% | 260,824 |
| 2017-02-20 | 2017-02-16 | 9.463 | 13,868 | +2,134 | 0.00% | 131,236 |
| 2017-02-17 | 2017-02-15 | 9.646 | 11,734 | -1,067 | 0.00% | 113,186 |
| 2017-02-14 | 2017-02-10 | 9.716 | 12,801 | -2,134 | 0.00% | 124,378 |
| 2017-02-09 | 2017-02-07 | 9.885 | 14,935 | -1,066 | 0.00% | 147,633 |
| 2017-02-06 | 2017-02-02 | 9.899 | 16,001 | +3,200 | 0.00% | 158,396 |
| 2017-02-03 | 2017-02-01 | 10.166 | 12,801 | +3,199 | 0.00% | 130,138 |
| 2017-02-02 | 2017-01-27 | 10.363 | 9,602 | +1,067 | 0.00% | 99,507 |
| 2017-02-01 | 2017-01-25 | 10.012 | 8,535 | +2,134 | 0.00% | 85,449 |
| 2017-01-25 | 2017-01-23 | 9.871 | 6,401 | -1,067 | 0.00% | 63,184 |
| 2017-01-20 | 2017-01-18 | 10.096 | 7,468 | -1,067 | 0.00% | 75,397 |
| 2017-01-19 | 2017-01-17 | 10.321 | 8,535 | +4,269 | 0.00% | 88,089 |
| 2017-01-18 | 2017-01-16 | 10.462 | 4,266 | -3,201 | 0.00% | 44,629 |
| 2017-01-17 | 2017-01-13 | 10.307 | 7,467 | -2,133 | 0.00% | 76,961 |
| 2017-01-16 | 2017-01-12 | 10.040 | 9,600 | +6,400 | 0.00% | 96,381 |
| 2017-01-13 | 2017-01-11 | 10.335 | 3,200 | -11,735 | 0.00% | 33,072 |
| 2017-01-12 | 2017-01-10 | 10.194 | 14,935 | -2,133 | 0.00% | 152,253 |
| 2017-01-11 | 2017-01-09 | 10.096 | 17,068 | -18,135 | 0.00% | 172,318 |
| 2017-01-10 | 2017-01-06 | 9.871 | 35,203 | +1,067 | 0.01% | 347,488 |
| 2016-12-30 | 2016-12-28 | 10.124 | 34,136 | -3,201 | 0.00% | 345,596 |
| 2016-12-28 | 2016-12-22 | 10.124 | 37,337 | -18,135 | 0.01% | 378,003 |
| 2016-12-23 | 2016-12-21 | 9.843 | 55,472 | -4,267 | 0.01% | 546,003 |
| 2016-12-22 | 2016-12-20 | 9.365 | 59,739 | -6,400 | 0.01% | 559,443 |
| 2016-12-21 | 2016-12-19 | 9.505 | 66,139 | -10,668 | 0.01% | 628,677 |
| 2016-12-20 | 2016-12-16 | 9.351 | 76,807 | -2,133 | 0.01% | 718,201 |
| 2016-12-19 | 2016-12-15 | 9.365 | 78,940 | +5,333 | 0.01% | 739,256 |
| 2016-12-16 | 2016-12-14 | 9.590 | 73,607 | -2,133 | 0.01% | 705,873 |
| 2016-12-15 | 2016-12-13 | 9.702 | 75,740 | -5,334 | 0.01% | 734,848 |
| 2016-12-05 | 2016-12-01 | 9.773 | 81,074 | +4,267 | 0.01% | 792,300 |
| 2016-12-01 | 2016-11-29 | 9.885 | 76,807 | +1,067 | 0.01% | 759,241 |
| 2016-11-30 | 2016-11-28 | 9.871 | 75,740 | -16,002 | 0.01% | 747,628 |
| 2016-11-28 | 2016-11-24 | 10.096 | 91,742 | -1,066 | 0.01% | 926,224 |
| 2016-11-24 | 2016-11-22 | 10.124 | 92,808 | +11,734 | 0.01% | 939,596 |
| 2016-11-22 | 2016-11-18 | 9.983 | 81,074 | +9,601 | 0.01% | 809,400 |
| 2016-11-18 | 2016-11-16 | 10.124 | 71,473 | +4,267 | 0.01% | 723,599 |
| 2016-11-16 | 2016-11-14 | 10.546 | 67,206 | +1,067 | 0.01% | 708,749 |
| 2016-11-15 | 2016-11-11 | 10.335 | 66,139 | +10,667 | 0.01% | 683,547 |
| 2016-11-14 | 2016-11-10 | 10.391 | 55,472 | +5,334 | 0.01% | 576,423 |
| 2016-11-08 | 2016-11-04 | 10.532 | 50,138 | +4,267 | 0.01% | 528,046 |
| 2016-11-04 | 2016-11-02 | 10.251 | 45,871 | -1,067 | 0.01% | 470,207 |
| 2016-11-03 | 2016-11-01 | 10.110 | 46,938 | +1,067 | 0.01% | 474,544 |
| 2016-11-02 | 2016-10-31 | 9.787 | 45,871 | +2,134 | 0.01% | 448,922 |
| 2016-11-01 | 2016-10-28 | 10.082 | 43,737 | -1,067 | 0.01% | 440,952 |
| 2016-10-27 | 2016-10-25 | 9.843 | 44,804 | +1,067 | 0.01% | 441,000 |
| 2016-10-26 | 2016-10-24 | 9.941 | 43,737 | -9,601 | 0.01% | 434,802 |
| 2016-10-24 | 2016-10-19 | 10.383 | 53,338 | +607 | 0.01% | 553,804 |
| 2016-10-12 | 2016-10-07 | 9.885 | 52,731 | +9,492 | 0.01% | 521,251 |
| 2016-10-11 | 2016-10-06 | 9.814 | 43,239 | -33,959 | 0.01% | 424,347 |
| 2016-10-04 | 2016-09-30 | 9.786 | 77,198 | -9,492 | 0.01% | 755,424 |
| 2016-10-03 | 2016-09-29 | 9.501 | 86,690 | +12,656 | 0.01% | 823,648 |
| 2016-09-30 | 2016-09-28 | 9.117 | 74,034 | +74,034 | 0.01% | 674,972 |
| 2016-09-29 | 2016-09-27 | 8.804 | 0 | -39,232 | ||
| 2016-09-28 | 2016-09-26 | 8.946 | 39,232 | -3,164 | 0.01% | 350,984 |
| 2016-09-27 | 2016-09-23 | 8.818 | 42,396 | -3,163 | 0.01% | 373,863 |
| 2016-09-23 | 2016-09-21 | 9.615 | 45,559 | -1,055 | 0.01% | 438,043 |
| 2016-09-22 | 2016-09-20 | 10.027 | 46,614 | -1,055 | 0.01% | 467,414 |
| 2016-09-21 | 2016-09-19 | 9.871 | 47,669 | -1,054 | 0.01% | 470,535 |
| 2016-09-20 | 2016-09-15 | 9.928 | 48,723 | -3,164 | 0.01% | 483,711 |
| 2016-09-15 | 2016-09-13 | 10.127 | 51,887 | +1,054 | 0.01% | 525,454 |
| 2016-09-09 | 2016-09-07 | 10.098 | 50,833 | -8,436 | 0.01% | 513,334 |
| 2016-09-07 | 2016-09-05 | 9.956 | 59,269 | -1,055 | 0.01% | 590,095 |
| 2016-09-06 | 2016-09-02 | 9.956 | 60,324 | -3,164 | 0.01% | 600,599 |
| 2016-09-05 | 2016-09-01 | 9.814 | 63,488 | -1,055 | 0.01% | 623,070 |
| 2016-09-01 | 2016-08-30 | 9.145 | 64,543 | -3,163 | 0.01% | 590,278 |
| 2016-08-31 | 2016-08-29 | 9.032 | 67,706 | -1,055 | 0.01% | 611,501 |
| 2016-08-30 | 2016-08-26 | 9.202 | 68,761 | -6,328 | 0.01% | 632,765 |
| 2016-08-26 | 2016-08-24 | 9.174 | 75,089 | -3,164 | 0.01% | 688,862 |
| 2016-08-25 | 2016-08-23 | 9.060 | 78,253 | -1,054 | 0.01% | 708,985 |
| 2016-08-23 | 2016-08-19 | 9.074 | 79,307 | +7,382 | 0.01% | 719,662 |
| 2016-08-22 | 2016-08-18 | 9.359 | 71,925 | -1,055 | 0.01% | 673,135 |
| 2016-08-18 | 2016-08-16 | 9.060 | 72,980 | -1,054 | 0.01% | 661,210 |
| 2016-08-16 | 2016-08-12 | 9.103 | 74,034 | -1,055 | 0.01% | 673,919 |
| 2016-08-15 | 2016-08-11 | 9.003 | 75,089 | +2,109 | 0.01% | 676,046 |
| 2016-08-11 | 2016-08-09 | 8.889 | 72,980 | -4,218 | 0.01% | 648,754 |
| 2016-08-10 | 2016-08-08 | 8.676 | 77,198 | +6,328 | 0.01% | 669,780 |
| 2016-08-09 | 2016-08-05 | 8.761 | 70,870 | -1,055 | 0.01% | 620,925 |
| 2016-08-08 | 2016-08-04 | 8.690 | 71,925 | -1,055 | 0.01% | 625,054 |
| 2016-08-05 | 2016-08-03 | 8.619 | 72,980 | -1,054 | 0.01% | 629,032 |
| 2016-08-04 | 2016-08-01 | 8.449 | 74,034 | +25,522 | 0.01% | 625,481 |
| 2016-06-21 | 2016-06-17 | 7.752 | 48,512 | +1,055 | 0.01% | 376,047 |
| 2016-05-04 | 2016-04-29 | 8.249 | 47,457 | +21,935 | 0.01% | 391,494 |
| 2016-04-20 | 2016-04-18 | 8.349 | 25,522 | -47,458 | 0.00% | 213,083 |
| 2016-03-22 | 2016-03-18 | 7.965 | 72,980 | +5,274 | 0.01% | 581,284 |
| 2016-03-09 | 2016-03-07 | 8.121 | 67,706 | -4,219 | 0.01% | 549,869 |
| 2016-03-07 | 2016-03-03 | 8.463 | 71,925 | -1,055 | 0.01% | 608,686 |
| 2016-03-02 | 2016-02-29 | 8.534 | 72,980 | +69,816 | 0.01% | 622,804 |
| 2016-02-26 | 2016-02-24 | 8.861 | 3,164 | -1,054 | 0.00% | 28,036 |
| 2016-02-16 | 2016-02-12 | 8.662 | 4,218 | -2,912,044 | 0.00% | 36,536 |
| 2016-01-29 | 2016-01-27 | 8.534 | 2,916,262 | +3,163 | 0.41% | 24,887,090 |
| 2016-01-27 | 2016-01-25 | 8.477 | 2,913,099 | +1,055 | 0.41% | 24,694,363 |
| 2016-01-18 | 2016-01-14 | 9.032 | 2,912,044 | +301,083 | 0.41% | 26,300,741 |
| 2016-01-15 | 2016-01-13 | 9.174 | 2,610,961 | +7,383 | 0.37% | 23,952,808 |
| 2016-01-14 | 2016-01-12 | 9.530 | 2,603,578 | -3,164 | 0.37% | 24,810,855 |
| 2016-01-13 | 2016-01-11 | 9.572 | 2,606,742 | -1,055 | 0.37% | 24,952,234 |
| 2016-01-12 | 2016-01-08 | 9.672 | 2,607,797 | +8,437 | 0.37% | 25,221,971 |
| 2016-01-06 | 2016-01-04 | 9.885 | 2,599,360 | -2,109 | 0.37% | 25,694,937 |
| 2016-01-05 | 2015-12-31 | 9.729 | 2,601,469 | +2,109 | 0.37% | 25,308,773 |
| 2016-01-04 | 2015-12-29 | 9.743 | 2,599,360 | +4,410 | 0.37% | 25,325,226 |
| 2015-12-30 | 2015-12-28 | 9.672 | 2,594,950 | -3,466 | 0.37% | 25,097,718 |
| 2015-12-28 | 2015-12-22 | 9.572 | 2,598,416 | +4,218 | 0.37% | 24,872,536 |
| 2015-12-23 | 2015-12-21 | 9.572 | 2,594,198 | +1,055 | 0.37% | 24,832,161 |
| 2015-12-22 | 2015-12-18 | 9.643 | 2,593,143 | +2,109 | 0.37% | 25,006,476 |
| 2015-12-21 | 2015-12-17 | 9.743 | 2,591,034 | +1,543 | 0.37% | 25,244,107 |
| 2015-12-18 | 2015-12-16 | 9.672 | 2,589,491 | -145,640 | 0.36% | 25,044,920 |
| 2015-12-17 | 2015-12-15 | 9.629 | 2,735,131 | -172,470 | 0.39% | 26,336,807 |
| 2015-12-16 | 2015-12-14 | 9.672 | 2,907,601 | -77,738 | 0.41% | 28,121,601 |
| 2015-12-15 | 2015-12-11 | 9.814 | 2,985,339 | +11,601 | 0.42% | 29,298,074 |
| 2015-12-14 | 2015-12-10 | 9.814 | 2,973,738 | +445,048 | 0.42% | 29,184,222 |
| 2015-12-11 | 2015-12-09 | 9.956 | 2,528,690 | +156,610 | 0.36% | 25,176,187 |
| 2015-12-10 | 2015-12-08 | 9.259 | 2,372,080 | +139,210 | 0.33% | 21,963,758 |
| 2015-12-09 | 2015-12-07 | 9.956 | 2,232,870 | +18,983 | 0.31% | 22,230,939 |
| 2015-12-08 | 2015-12-04 | 9.743 | 2,213,887 | +18,983 | 0.31% | 21,569,613 |
| 2015-12-07 | 2015-12-03 | 9.743 | 2,194,904 | +89,642 | 0.31% | 21,384,664 |
| 2015-12-04 | 2015-12-02 | 9.615 | 2,105,262 | +2,098,934 | 0.30% | 20,241,802 |
| 2015-12-03 | 2015-12-01 | 10.070 | 6,328 | -2,076,787 | 0.00% | 63,723 |
| 2015-12-02 | 2015-11-30 | 10.098 | 2,083,115 | -17,360,163 | 0.29% | 21,036,231 |
| 2015-11-26 | 2015-11-24 | 10.113 | 19,443,278 | +1,055 | 2.74% | 196,623,496 |
| 2015-11-25 | 2015-11-23 | 9.956 | 19,442,223 | +6,327 | 2.74% | 193,570,997 |
| 2015-11-24 | 2015-11-20 | 10.141 | 19,435,896 | +3,164 | 2.74% | 197,101,724 |
| 2015-11-23 | 2015-11-19 | 10.255 | 19,432,732 | +7,383 | 2.74% | 199,280,798 |
| 2015-11-20 | 2015-11-18 | 10.241 | 19,425,349 | +2,109 | 2.74% | 198,928,796 |
| 2015-11-19 | 2015-11-17 | 10.298 | 19,423,240 | +3,164 | 2.74% | 200,012,238 |
| 2015-11-17 | 2015-11-13 | 10.326 | 19,420,076 | +2,109 | 2.74% | 200,532,087 |
| 2015-11-16 | 2015-11-12 | 10.326 | 19,417,967 | +2,109 | 2.74% | 200,510,309 |
| 2015-11-12 | 2015-11-10 | 10.298 | 19,415,858 | +5,273 | 2.74% | 199,936,221 |
| 2015-11-10 | 2015-11-06 | 10.326 | 19,410,585 | +2,109 | 2.73% | 200,434,082 |
| 2015-11-09 | 2015-11-05 | 10.312 | 19,408,476 | +2,110 | 2.73% | 200,136,255 |
| 2015-11-05 | 2015-11-03 | 9.956 | 19,406,366 | +3,164 | 2.73% | 193,213,997 |
| 2015-11-04 | 2015-11-02 | 9.714 | 19,403,202 | +10,546 | 2.73% | 188,490,921 |
| 2015-11-03 | 2015-10-30 | 10.056 | 19,392,656 | +1,054 | 2.73% | 195,008,272 |
| 2015-10-29 | 2015-10-27 | 10.241 | 19,391,602 | +2,110 | 2.73% | 198,583,204 |
| 2015-10-28 | 2015-10-26 | 10.098 | 19,389,492 | +9,491 | 2.73% | 195,803,796 |
| 2015-10-27 | 2015-10-23 | 10.042 | 19,380,001 | +23,202 | 2.73% | 194,605,371 |
| 2015-10-26 | 2015-10-22 | 10.525 | 19,356,799 | +1,054 | 2.73% | 203,733,097 |
| 2015-10-23 | 2015-10-20 | 10.653 | 19,355,745 | +5,273 | 2.73% | 206,199,704 |
| 2015-10-22 | 2015-10-19 | 10.568 | 19,350,472 | +15,820 | 2.73% | 204,492,179 |
| 2015-10-20 | 2015-10-16 | 10.568 | 19,334,652 | +2,109 | 2.72% | 204,324,997 |
| 2015-10-19 | 2015-10-15 | 10.511 | 19,332,543 | +12,655 | 2.72% | 203,202,829 |
| 2015-10-16 | 2015-10-14 | 10.383 | 19,319,888 | +2,110 | 2.72% | 200,596,703 |
| 2015-10-15 | 2015-10-13 | 10.440 | 19,317,778 | +6,327 | 2.72% | 201,673,835 |
| 2015-10-12 | 2015-10-08 | 9.956 | 19,311,451 | -1,054 | 2.72% | 192,269,003 |
| 2015-10-09 | 2015-10-07 | 9.899 | 19,312,505 | +2,109 | 2.72% | 191,180,757 |
| 2015-10-08 | 2015-10-06 | 10.127 | 19,310,396 | +10,546 | 2.72% | 195,554,359 |
| 2015-10-07 | 2015-10-05 | 10.212 | 19,299,850 | +11,601 | 2.72% | 197,094,591 |
| 2015-10-06 | 2015-10-02 | 10.312 | 19,288,249 | +9,491 | 2.72% | 198,896,498 |
| 2015-10-05 | 2015-09-30 | 9.956 | 19,278,758 | +6,328 | 2.72% | 191,943,504 |
| 2015-10-02 | 2015-09-29 | 9.956 | 19,272,430 | -1,055 | 2.72% | 191,880,501 |
| 2015-09-30 | 2015-09-25 | 9.985 | 19,273,485 | +16,874 | 2.72% | 192,439,265 |
| 2015-09-29 | 2015-09-24 | 9.956 | 19,256,611 | +5,273 | 2.71% | 191,723,004 |
| 2015-09-25 | 2015-09-23 | 9.956 | 19,251,338 | +5,274 | 2.71% | 191,670,505 |
| 2015-09-22 | 2015-09-18 | 9.686 | 19,246,064 | +2,109 | 2.71% | 186,416,936 |
| 2015-09-17 | 2015-09-15 | 9.814 | 19,243,955 | +5,273 | 2.71% | 188,859,898 |
| 2015-09-16 | 2015-09-14 | 9.786 | 19,238,682 | +2,109 | 2.71% | 188,260,879 |
| 2015-09-14 | 2015-09-10 | 9.743 | 19,236,573 | +17,929 | 2.71% | 187,419,426 |
| 2015-09-09 | 2015-09-07 | 9.601 | 19,218,644 | +13,710 | 2.71% | 184,511,246 |
| 2015-09-08 | 2015-09-04 | 9.786 | 19,204,934 | +13,710 | 2.71% | 187,930,636 |
| 2015-09-07 | 2015-09-02 | 9.800 | 19,191,224 | +11,600 | 2.70% | 188,069,437 |
| 2015-09-04 | 2015-09-01 | 9.402 | 19,179,624 | +12,656 | 2.70% | 180,317,499 |
| 2015-09-02 | 2015-08-31 | 9.885 | 19,166,968 | +3,164 | 2.70% | 189,467,424 |
| 2015-09-01 | 2015-08-28 | 9.871 | 19,163,804 | +6,327 | 2.70% | 189,163,577 |
| 2015-08-31 | 2015-08-27 | 9.871 | 19,157,477 | +7,383 | 2.70% | 189,101,124 |
| 2015-08-28 | 2015-08-26 | 9.885 | 19,150,094 | +8,437 | 2.70% | 189,300,622 |
| 2015-08-27 | 2015-08-25 | 9.956 | 19,141,657 | +31,638 | 2.70% | 190,578,497 |
| 2015-08-26 | 2015-08-24 | 9.885 | 19,110,019 | +51,676 | 2.69% | 188,904,477 |
| 2015-08-21 | 2015-08-19 | 10.070 | 19,058,343 | -2,109 | 2.68% | 191,917,564 |
| 2015-08-19 | 2015-08-17 | 9.942 | 19,060,452 | -1,054 | 2.69% | 189,498,902 |
| 2015-08-13 | 2015-08-11 | 10.170 | 19,061,506 | -6,328 | 2.69% | 193,847,221 |
| 2015-08-11 | 2015-08-07 | 10.198 | 19,067,834 | -1,055 | 2.69% | 194,453,984 |
| 2015-08-07 | 2015-08-05 | 10.155 | 19,068,889 | +64,332 | 2.69% | 193,651,083 |
| 2015-08-06 | 2015-08-04 | 10.155 | 19,004,557 | +2,109 | 2.68% | 192,997,769 |
| 2015-08-05 | 2015-08-03 | 9.970 | 19,002,448 | +34,803 | 2.68% | 189,462,777 |
| 2015-08-04 | 2015-07-31 | 9.999 | 18,967,645 | +7,382 | 2.67% | 189,655,335 |
| 2015-07-31 | 2015-07-29 | 10.127 | 18,960,263 | +2,109 | 2.67% | 192,008,599 |
| 2015-07-30 | 2015-07-28 | 10.027 | 18,958,154 | +31,639 | 2.67% | 190,099,726 |
| 2015-07-29 | 2015-07-27 | 10.056 | 18,926,515 | +20,037 | 2.67% | 190,320,861 |
| 2015-07-28 | 2015-07-24 | 10.241 | 18,906,478 | +29,530 | 2.66% | 193,615,204 |
| 2015-07-24 | 2015-07-22 | 10.369 | 18,876,948 | +7,382 | 2.66% | 195,729,206 |
| 2015-07-23 | 2015-07-21 | 10.198 | 18,869,566 | +22,147 | 2.66% | 192,432,045 |
| 2015-07-22 | 2015-07-20 | 10.369 | 18,847,419 | +7,382 | 2.66% | 195,423,029 |
| 2015-07-21 | 2015-07-17 | 10.511 | 18,840,037 | +74,602 | 2.65% | 198,026,138 |
| 2015-07-20 | 2015-07-16 | 10.468 | 18,765,435 | +120,001 | 2.64% | 196,441,290 |
| 2015-07-17 | 2015-07-15 | 10.383 | 18,645,434 | +262,049 | 2.63% | 193,593,907 |
| 2015-07-16 | 2015-07-14 | 10.298 | 18,383,385 | -431,341 | 2.59% | 189,304,255 |
| 2015-07-15 | 2015-07-13 | 10.283 | 18,814,726 | +1,055 | 2.65% | 193,478,416 |
| 2015-07-14 | 2015-07-10 | 10.170 | 18,813,671 | +2,109 | 2.65% | 191,326,847 |
| 2015-07-13 | 2015-07-09 | 10.027 | 18,811,562 | +17,928 | 2.65% | 188,629,799 |
| 2015-07-10 | 2015-07-08 | 9.942 | 18,793,634 | +440,830 | 2.65% | 186,846,199 |
| 2015-07-09 | 2015-07-07 | 10.383 | 18,352,804 | +139,210 | 2.59% | 190,555,555 |
| 2015-07-08 | 2015-07-06 | 10.667 | 18,213,594 | +364,898 | 2.57% | 194,291,250 |
| 2015-07-07 | 2015-07-03 | 10.198 | 17,848,696 | +97,024 | 2.51% | 182,021,201 |
| 2015-07-06 | 2015-07-02 | 10.198 | 17,751,672 | +102,298 | 2.50% | 181,031,749 |
| 2015-07-03 | 2015-06-30 | 10.042 | 17,649,374 | +1,055 | 2.49% | 177,227,183 |
| 2015-07-02 | 2015-06-29 | 10.098 | 17,648,319 | -9,492 | 2.49% | 178,220,649 |
| 2015-06-30 | 2015-06-26 | 10.497 | 17,657,811 | +9,492 | 2.49% | 185,348,704 |
| 2015-06-23 | 2015-06-19 | 10.867 | 17,648,319 | -1,055 | 2.49% | 191,775,459 |
| 2015-06-19 | 2015-06-17 | 11.265 | 17,649,374 | -6,327 | 2.49% | 198,815,763 |
| 2015-06-17 | 2015-06-15 | 11.123 | 17,655,701 | +7,382 | 2.49% | 196,375,835 |
| 2015-06-16 | 2015-06-12 | 11.535 | 17,648,319 | +8,437 | 2.49% | 203,573,164 |
| 2015-06-15 | 2015-06-11 | 11.364 | 17,639,882 | -4,219 | 2.49% | 200,465,103 |
| 2015-06-11 | 2015-06-09 | 10.795 | 17,644,101 | +1,055 | 2.49% | 190,474,849 |
| 2015-06-10 | 2015-06-08 | 10.468 | 17,643,046 | +6,328 | 2.49% | 184,691,840 |
| 2015-06-09 | 2015-06-05 | 10.738 | 17,636,718 | -3,164 | 2.48% | 189,391,747 |
| 2015-06-08 | 2015-06-04 | 10.724 | 17,639,882 | -3,164 | 2.49% | 189,174,828 |
| 2015-06-05 | 2015-06-03 | 10.710 | 17,643,046 | -3,164 | 2.49% | 188,957,820 |
| 2015-06-04 | 2015-06-02 | 10.909 | 17,646,210 | +20,038 | 2.49% | 192,505,497 |
| 2015-06-03 | 2015-06-01 | 10.724 | 17,626,172 | -220,239 | 2.48% | 189,027,799 |
| 2015-06-02 | 2015-05-29 | 10.653 | 17,846,411 | +11,941,960 | 2.51% | 190,120,538 |
| 2015-05-29 | 2015-05-27 | 12.602 | 5,904,451 | +204,957 | 0.83% | 74,406,276 |
| 2015-05-28 | 2015-05-26 | 12.630 | 5,699,494 | -200,211 | 0.80% | 71,985,594 |
| 2015-05-27 | 2015-05-22 | 12.516 | 5,899,705 | +13,710 | 0.83% | 73,842,994 |
| 2015-05-26 | 2015-05-21 | 12.260 | 5,885,995 | -14,764 | 0.83% | 72,164,479 |
| 2015-05-22 | 2015-05-20 | 12.047 | 5,900,759 | +3,163 | 0.83% | 71,086,579 |
| 2015-05-21 | 2015-05-19 | 12.004 | 5,897,596 | -30,583 | 0.83% | 70,796,827 |
| 2015-05-20 | 2015-05-18 | 12.033 | 5,928,179 | +17,576 | 0.84% | 71,332,591 |
| 2015-05-18 | 2015-05-14 | 10.980 | 5,910,603 | -2,109 | 0.83% | 64,900,108 |
| 2015-05-13 | 2015-05-11 | 10.753 | 5,912,712 | +703 | 1.02% | 63,577,705 |
| 2015-05-07 | 2015-05-05 | 11.094 | 5,912,009 | +40,076 | 1.02% | 65,588,246 |
| 2015-03-25 | 2015-03-23 | 11.009 | 5,871,933 | +6,327 | 1.01% | 64,642,535 |
| 2015-03-20 | 2015-03-18 | 11.592 | 5,865,606 | +1,055 | 1.01% | 67,993,410 |
| 2015-03-09 | 2015-03-05 | 11.265 | 5,864,551 | -703 | 1.01% | 66,062,693 |
| 2015-02-03 | 2015-01-30 | 11.592 | 5,865,254 | -70,308 | 1.01% | 67,989,330 |
| 2015-02-02 | 2015-01-29 | 11.592 | 5,935,562 | -33,044 | 1.02% | 68,804,332 |
| 2015-01-30 | 2015-01-28 | 11.507 | 5,968,606 | +104,266 | 1.03% | 68,678,019 |
| 2015-01-26 | 2015-01-22 | 11.208 | 5,864,340 | -17,928 | 1.01% | 65,726,679 |
| 2015-01-15 | 2015-01-13 | 11.379 | 5,882,268 | -1,055 | 1.01% | 66,931,587 |
| 2015-01-14 | 2015-01-12 | 11.435 | 5,883,323 | -1,055 | 1.01% | 67,278,309 |
| 2015-01-09 | 2015-01-07 | 11.080 | 5,884,378 | +5,863,673 | 1.01% | 65,198,011 |
| 2015-01-05 | 2014-12-31 | 11.521 | 20,705 | +17,929 | 0.00% | 238,537 |
| 2015-01-02 | 2014-12-29 | 11.663 | 2,776 | -1,055 | 0.00% | 32,376 |
| 2014-12-22 | 2014-12-18 | 11.066 | 3,831 | +3,164 | 0.00% | 42,392 |
| 2014-12-08 | 2014-12-04 | 12.019 | 667 | -2,109 | 0.00% | 8,016 |
| 2014-12-02 | 2014-11-28 | 11.677 | 2,776 | +2,109 | 0.00% | 32,416 |
| 2014-11-27 | 2014-11-25 | 11.763 | 667 | -1,055 | 0.00% | 7,846 |
| 2014-11-24 | 2014-11-20 | 11.891 | 1,722 | +1,055 | 0.00% | 20,476 |
| 2014-11-21 | 2014-11-19 | 11.763 | 667 | -1,055 | 0.00% | 7,846 |
| 2014-11-13 | 2014-11-11 | 12.445 | 1,722 | -1,054 | 0.00% | 21,431 |
| 2014-11-05 | 2014-11-03 | 12.687 | 2,776 | -1,055 | 0.00% | 35,219 |
| 2014-10-29 | 2014-10-27 | 12.900 | 3,831 | +3,164 | 0.00% | 49,421 |
| 2014-10-23 | 2014-10-21 | 13.014 | 667 | -59,059 | 0.00% | 8,680 |
| 2014-10-22 | 2014-10-20 | 12.801 | 59,726 | +1,055 | 0.01% | 764,544 |
| 2014-10-21 | 2014-10-17 | 13.071 | 58,671 | -1,055 | 0.01% | 766,894 |
| 2014-10-17 | 2014-10-15 | 13.000 | 59,726 | -7,382 | 0.01% | 776,437 |
| 2014-10-16 | 2014-10-14 | 13.085 | 67,108 | -11,601 | 0.01% | 878,129 |
| 2014-10-15 | 2014-10-13 | 13.412 | 78,709 | +1,055 | 0.01% | 1,055,680 |
| 2014-10-13 | 2014-10-09 | 13.085 | 77,654 | +1,054 | 0.01% | 1,016,127 |
| 2014-10-10 | 2014-10-08 | 13.228 | 76,600 | +16,874 | 0.01% | 1,013,230 |
| 2014-10-09 | 2014-10-07 | 13.228 | 59,726 | +2,109 | 0.01% | 790,028 |
| 2014-10-06 | 2014-09-30 | 13.384 | 57,617 | -1,054 | 0.01% | 771,146 |
| 2014-09-30 | 2014-09-26 | 13.441 | 58,671 | -5,273 | 0.01% | 788,591 |
| 2014-09-29 | 2014-09-25 | 12.929 | 63,944 | +1,054 | 0.01% | 826,723 |
| 2014-09-22 | 2014-09-18 | 12.474 | 62,890 | +3,164 | 0.01% | 784,472 |
| 2014-09-16 | 2014-09-12 | 12.801 | 59,726 | +1,055 | 0.01% | 764,544 |
| 2014-09-15 | 2014-09-11 | 12.559 | 58,671 | -1,055 | 0.01% | 736,852 |
| 2014-09-12 | 2014-09-10 | 12.730 | 59,726 | +33,396 | 0.01% | 760,296 |
| 2014-09-11 | 2014-09-08 | 12.829 | 26,330 | -6,327 | 0.00% | 337,795 |
| 2014-09-05 | 2014-09-03 | 13.100 | 32,657 | -1,055 | 0.01% | 427,792 |
| 2014-09-03 | 2014-09-01 | 12.801 | 33,712 | -2,109 | 0.01% | 431,542 |
| 2014-09-02 | 2014-08-29 | 13.299 | 35,821 | -14,765 | 0.01% | 476,371 |
| 2014-09-01 | 2014-08-28 | 13.583 | 50,586 | +3,164 | 0.01% | 687,116 |
| 2014-08-22 | 2014-08-20 | 13.740 | 47,422 | -3,164 | 0.01% | 651,558 |
| 2014-08-21 | 2014-08-19 | 13.924 | 50,586 | +1,055 | 0.01% | 704,384 |
| 2014-08-20 | 2014-08-18 | 13.185 | 49,531 | +4,218 | 0.01% | 653,060 |
| 2014-08-15 | 2014-08-13 | 13.356 | 45,313 | -1,054 | 0.01% | 605,180 |
| 2014-08-14 | 2014-08-12 | 13.085 | 46,367 | -5,273 | 0.01% | 606,727 |
| 2014-08-13 | 2014-08-11 | 13.327 | 51,640 | +21,092 | 0.01% | 688,212 |
| 2014-08-12 | 2014-08-08 | 13.199 | 30,548 | +4,218 | 0.01% | 403,206 |
| 2014-08-11 | 2014-08-07 | 13.199 | 26,330 | -2,109 | 0.00% | 347,532 |
| 2014-08-08 | 2014-08-06 | 13.213 | 28,439 | -2,109 | 0.00% | 375,774 |
| 2014-08-07 | 2014-08-05 | 13.171 | 30,548 | -1,055 | 0.01% | 402,337 |
| 2014-08-04 | 2014-07-31 | 13.185 | 31,603 | +2,110 | 0.01% | 416,682 |
| 2014-08-01 | 2014-07-30 | 13.441 | 29,493 | -17,929 | 0.01% | 396,412 |
| 2014-07-31 | 2014-07-29 | 13.512 | 47,422 | -6,328 | 0.01% | 640,767 |
| 2014-07-30 | 2014-07-28 | 13.484 | 53,750 | +47,810 | 0.01% | 724,742 |
| 2014-07-29 | 2014-07-25 | 13.583 | 5,940 | -3,164 | 0.00% | 80,684 |
| 2014-07-28 | 2014-07-24 | 13.512 | 9,104 | +2,109 | 0.00% | 123,013 |
| 2014-07-25 | 2014-07-23 | 13.725 | 6,995 | -11,601 | 0.00% | 96,009 |
| 2014-07-24 | 2014-07-22 | 13.868 | 18,596 | +14,413 | 0.00% | 257,882 |
| 2014-07-22 | 2014-07-18 | 13.953 | 4,183 | -30,584 | 0.00% | 58,365 |
| 2014-07-21 | 2014-07-17 | 14.209 | 34,767 | -1,054 | 0.01% | 494,002 |
| 2014-07-18 | 2014-07-16 | 13.910 | 35,821 | -4,219 | 0.01% | 498,279 |
| 2014-07-17 | 2014-07-15 | 13.981 | 40,040 | -3,163 | 0.01% | 559,814 |
| 2014-07-16 | 2014-07-14 | 13.583 | 43,203 | +41,481 | 0.01% | 586,832 |
| 2014-07-15 | 2014-07-11 | 13.526 | 1,722 | -4,218 | 0.00% | 23,292 |
| 2014-07-11 | 2014-07-09 | 13.782 | 5,940 | -388 | 0.00% | 81,867 |
| 2014-07-10 | 2014-07-08 | 13.199 | 6,328 | -1,054 | 0.00% | 83,524 |
| 2014-07-09 | 2014-07-07 | 13.284 | 7,382 | +2,109 | 0.00% | 98,066 |
| 2014-07-08 | 2014-07-04 | 13.284 | 5,273 | -7,382 | 0.00% | 70,049 |
| 2014-07-07 | 2014-07-03 | 13.427 | 12,655 | -11,737 | 0.00% | 169,915 |
| 2014-07-04 | 2014-07-02 | 13.142 | 24,392 | -8,437 | 0.00% | 320,565 |
| 2014-07-03 | 2014-06-30 | 13.156 | 32,829 | -4,218 | 0.01% | 431,912 |
| 2014-07-02 | 2014-06-27 | 12.872 | 37,047 | -3,164 | 0.01% | 476,868 |
| 2014-06-27 | 2014-06-25 | 13.057 | 40,211 | -4,219 | 0.01% | 525,030 |
| 2014-06-26 | 2014-06-24 | 13.071 | 44,430 | +10,547 | 0.01% | 580,749 |
| 2014-06-25 | 2014-06-23 | 13.213 | 33,883 | +11,600 | 0.01% | 447,707 |
| 2014-06-24 | 2014-06-20 | 13.341 | 22,283 | +15,820 | 0.00% | 297,285 |
| 2014-06-23 | 2014-06-19 | 13.142 | 6,463 | +1,054 | 0.00% | 84,938 |
| 2014-06-19 | 2014-06-17 | 12.730 | 5,409 | +5,273 | 0.00% | 68,855 |
| 2014-06-18 | 2014-06-16 | 12.516 | 136 | -214,303 | 0.00% | 1,702 |
| 2014-06-17 | 2014-06-13 | 13.213 | 214,439 | +6,328 | 0.04% | 2,833,452 |
| 2014-06-16 | 2014-06-12 | 13.412 | 208,111 | +11,601 | 0.04% | 2,791,278 |
| 2014-06-13 | 2014-06-11 | 14.038 | 196,510 | -2,110 | 0.03% | 2,758,660 |
| 2014-06-12 | 2014-06-10 | 13.697 | 198,620 | +16,874 | 0.03% | 2,720,480 |
| 2014-06-11 | 2014-06-09 | 14.010 | 181,746 | -4,218 | 0.03% | 2,546,229 |
| 2014-06-10 | 2014-06-06 | 13.939 | 185,964 | +3,164 | 0.03% | 2,592,097 |
| 2014-06-09 | 2014-06-05 | 13.327 | 182,800 | +3,164 | 0.03% | 2,436,195 |
| 2014-06-06 | 2014-06-04 | 13.100 | 179,636 | -2,110 | 0.03% | 2,353,148 |
| 2014-06-05 | 2014-06-03 | 13.085 | 181,746 | +3,164 | 0.03% | 2,378,204 |
| 2014-06-04 | 2014-05-30 | 13.085 | 178,582 | -9,491 | 0.03% | 2,336,802 |
| 2014-06-03 | 2014-05-29 | 12.260 | 188,073 | +5,273 | 0.03% | 2,305,845 |
| 2014-05-30 | 2014-05-28 | 12.203 | 182,800 | +1,054 | 0.03% | 2,230,796 |
| 2014-05-29 | 2014-05-27 | 11.990 | 181,746 | +1,055 | 0.03% | 2,179,158 |
| 2014-05-28 | 2014-05-26 | 11.563 | 180,691 | +9,491 | 0.03% | 2,089,409 |
| 2014-05-27 | 2014-05-23 | 11.322 | 171,200 | +9,492 | 0.03% | 1,938,265 |
| 2014-05-26 | 2014-05-22 | 11.464 | 161,708 | +2,109 | 0.03% | 1,853,800 |
| 2014-05-23 | 2014-05-21 | 11.194 | 159,599 | +11,601 | 0.03% | 1,786,493 |
| 2014-05-21 | 2014-05-19 | 11.265 | 147,998 | +2,109 | 0.03% | 1,667,160 |
| 2014-05-20 | 2014-05-16 | 11.123 | 145,889 | -3,164 | 0.03% | 1,622,653 |
| 2014-05-19 | 2014-05-15 | 11.137 | 149,053 | +124,797 | 0.03% | 1,659,965 |
| 2014-05-16 | 2014-05-14 | 11.549 | 24,256 | +1,054 | 0.00% | 280,138 |
| 2014-05-15 | 2014-05-13 | 11.222 | 23,202 | +3,164 | 0.00% | 260,375 |
| 2014-05-14 | 2014-05-12 | 10.738 | 20,038 | +6,328 | 0.00% | 215,178 |
| 2014-05-13 | 2014-05-09 | 10.539 | 13,710 | +4,218 | 0.00% | 144,495 |
| 2014-05-12 | 2014-05-08 | 10.781 | 9,492 | -2,109 | 0.00% | 102,335 |
| 2014-05-09 | 2014-05-07 | 10.724 | 11,601 | +3,164 | 0.00% | 124,412 |
| 2014-05-07 | 2014-05-02 | 10.667 | 8,437 | +2,109 | 0.00% | 90,001 |
| 2014-05-05 | 2014-04-30 | 10.184 | 6,328 | -1,054 | 0.00% | 64,443 |
| 2014-05-02 | 2014-04-29 | 10.170 | 7,382 | +2,109 | 0.00% | 75,072 |
| 2014-04-30 | 2014-04-28 | 10.127 | 5,273 | -1,055 | 0.00% | 53,399 |
| 2014-04-29 | 2014-04-25 | 10.155 | 6,328 | +2,110 | 0.00% | 64,263 |
| 2014-04-28 | 2014-04-24 | 10.056 | 4,218 | +1,054 | 0.00% | 42,415 |
| 2014-04-25 | 2014-04-23 | 10.255 | 3,164 | +1,055 | 0.00% | 32,447 |
| 2014-04-24 | 2014-04-22 | 10.255 | 2,109 | -3,164 | 0.00% | 21,628 |
| 2014-04-23 | 2014-04-17 | 10.098 | 5,273 | +1,055 | 0.00% | 53,249 |
| 2014-04-17 | 2014-04-15 | 10.170 | 4,218 | -3,164 | 0.00% | 42,895 |
| 2014-04-15 | 2014-04-11 | 10.312 | 7,382 | -2,110 | 0.00% | 76,122 |
| 2014-04-14 | 2014-04-10 | 10.113 | 9,492 | +1,055 | 0.00% | 95,989 |
| 2014-04-11 | 2014-04-09 | 10.369 | 8,437 | -1,055 | 0.00% | 87,481 |
| 2014-04-10 | 2014-04-08 | 10.269 | 9,492 | +1,055 | 0.00% | 97,475 |
| 2014-04-09 | 2014-04-07 | 10.241 | 8,437 | -1,055 | 0.00% | 86,401 |
| 2014-04-08 | 2014-04-04 | 10.141 | 9,492 | +2,110 | 0.00% | 96,259 |
| 2014-04-04 | 2014-04-02 | 10.127 | 7,382 | -2,110 | 0.00% | 74,757 |
| 2014-04-03 | 2014-04-01 | 10.098 | 9,492 | +1,055 | 0.00% | 95,854 |
| 2014-04-02 | 2014-03-31 | 10.141 | 8,437 | -3,164 | 0.00% | 85,561 |
| 2014-04-01 | 2014-03-28 | 9.899 | 11,601 | +6,328 | 0.00% | 114,842 |
| 2014-03-28 | 2014-03-26 | 10.027 | 5,273 | -1,055 | 0.00% | 52,874 |
| 2014-03-27 | 2014-03-25 | 10.027 | 6,328 | +1,055 | 0.00% | 63,453 |
| 2014-03-26 | 2014-03-24 | 10.027 | 5,273 | +5,273 | 0.00% | 52,874 |
| 2014-03-21 | 2014-03-19 | 10.113 | 0 | -667 | ||
| 2014-03-20 | 2014-03-18 | 10.184 | 667 | -106,517 | 0.00% | 6,793 |
| 2014-03-19 | 2014-03-17 | 10.226 | 107,184 | +17,929 | 0.02% | 1,096,113 |
| 2014-03-18 | 2014-03-14 | 10.127 | 89,255 | +29,529 | 0.02% | 903,876 |
| 2014-03-17 | 2014-03-13 | 9.942 | 59,726 | -1,054 | 0.01% | 593,796 |
| 2014-03-13 | 2014-03-11 | 9.970 | 60,780 | +2,109 | 0.01% | 606,003 |
| 2014-03-12 | 2014-03-10 | 10.070 | 58,671 | +13,710 | 0.01% | 590,817 |
| 2014-03-11 | 2014-03-07 | 9.970 | 44,961 | +13,710 | 0.01% | 448,281 |
| 2014-03-10 | 2014-03-06 | 10.113 | 31,251 | -1,055 | 0.01% | 316,031 |
| 2014-03-07 | 2014-03-05 | 10.042 | 32,306 | +7,383 | 0.01% | 324,403 |
| 2014-03-05 | 2014-03-03 | 10.042 | 24,923 | +1,054 | 0.00% | 250,266 |
| 2014-03-04 | 2014-02-28 | 10.013 | 23,869 | +1,055 | 0.00% | 239,003 |
| 2014-02-28 | 2014-02-26 | 9.985 | 22,814 | -1,055 | 0.00% | 227,790 |
| 2014-02-25 | 2014-02-21 | 9.956 | 23,869 | -4,218 | 0.00% | 237,645 |
| 2014-02-24 | 2014-02-20 | 10.113 | 28,087 | +1,054 | 0.00% | 284,035 |
| 2014-02-21 | 2014-02-19 | 10.027 | 27,033 | -2,109 | 0.00% | 271,069 |
| 2014-02-20 | 2014-02-18 | 9.885 | 29,142 | -1,055 | 0.01% | 288,072 |
| 2014-02-19 | 2014-02-17 | 10.042 | 30,197 | +2,110 | 0.01% | 303,225 |
| 2014-02-17 | 2014-02-13 | 9.956 | 28,087 | -3,164 | 0.00% | 279,640 |
| 2014-02-14 | 2014-02-12 | 10.098 | 31,251 | -2,109 | 0.01% | 315,587 |
| 2014-02-13 | 2014-02-11 | 10.013 | 33,360 | -6,328 | 0.01% | 334,037 |
| 2014-02-12 | 2014-02-10 | 10.070 | 39,688 | -4,219 | 0.01% | 399,658 |
| 2014-02-11 | 2014-02-07 | 10.141 | 43,907 | +4,219 | 0.01% | 445,266 |
| 2014-02-05 | 2014-01-30 | 10.084 | 39,688 | -8,437 | 0.01% | 400,223 |
| 2014-01-29 | 2014-01-27 | 9.970 | 48,125 | -7,382 | 0.01% | 479,827 |
| 2014-01-28 | 2014-01-24 | 10.056 | 55,507 | +4,218 | 0.01% | 558,166 |
| 2014-01-24 | 2014-01-22 | 10.013 | 51,289 | +1,055 | 0.01% | 513,562 |
| 2014-01-23 | 2014-01-21 | 10.226 | 50,234 | +1,054 | 0.01% | 513,716 |
| 2014-01-22 | 2014-01-20 | 10.454 | 49,180 | -1,054 | 0.01% | 514,129 |
| 2014-01-21 | 2014-01-17 | 10.255 | 50,234 | +2,109 | 0.01% | 515,145 |
| 2014-01-17 | 2014-01-15 | 10.056 | 48,125 | -1,055 | 0.01% | 483,934 |
| 2014-01-16 | 2014-01-14 | 10.042 | 49,180 | -3,163 | 0.01% | 493,844 |
| 2014-01-15 | 2014-01-13 | 9.985 | 52,343 | -1,055 | 0.01% | 522,627 |
| 2014-01-14 | 2014-01-10 | 10.098 | 53,398 | -1,055 | 0.01% | 539,237 |
| 2014-01-10 | 2014-01-08 | 9.956 | 54,453 | +1,055 | 0.01% | 542,146 |
| 2014-01-09 | 2014-01-07 | 10.283 | 53,398 | +3,164 | 0.01% | 549,110 |
| 2014-01-08 | 2014-01-06 | 10.269 | 50,234 | +2,109 | 0.01% | 515,859 |
| 2014-01-07 | 2014-01-03 | 10.170 | 48,125 | +5,273 | 0.01% | 489,410 |
| 2014-01-06 | 2014-01-02 | 10.468 | 42,852 | -1,055 | 0.01% | 448,586 |
| 2014-01-03 | 2013-12-31 | 10.468 | 43,907 | +17,929 | 0.01% | 459,630 |
| 2014-01-02 | 2013-12-27 | 10.539 | 25,978 | +6,328 | 0.00% | 273,792 |
| 2013-12-30 | 2013-12-24 | 10.241 | 19,650 | +1,054 | 0.00% | 201,229 |
| 2013-12-27 | 2013-12-20 | 10.070 | 18,596 | +5,273 | 0.00% | 187,262 |
| 2013-12-23 | 2013-12-19 | 10.141 | 13,323 | +2,110 | 0.00% | 135,110 |
| 2013-12-20 | 2013-12-18 | 10.340 | 11,213 | +3,163 | 0.00% | 115,945 |
| 2013-12-19 | 2013-12-17 | 10.198 | 8,050 | +3,164 | 0.00% | 82,094 |
| 2013-12-18 | 2013-12-16 | 10.141 | 4,886 | +1,055 | 0.00% | 49,550 |
| 2013-12-17 | 2013-12-13 | 10.255 | 3,831 | -2,109 | 0.00% | 39,287 |
| 2013-12-12 | 2013-12-10 | 10.269 | 5,940 | +2,109 | 0.00% | 60,999 |
| 2013-12-11 | 2013-12-09 | 10.340 | 3,831 | -1,055 | 0.00% | 39,613 |
| 2013-12-05 | 2013-12-03 | 10.269 | 4,886 | +1,055 | 0.00% | 50,175 |
| 2013-11-27 | 2013-11-25 | 9.914 | 3,831 | -1,055 | 0.00% | 37,979 |
| 2013-11-25 | 2013-11-21 | 9.942 | 4,886 | -1,054 | 0.00% | 48,577 |
| 2013-11-21 | 2013-11-19 | 10.013 | 5,940 | -2,110 | 0.00% | 59,478 |
| 2013-11-20 | 2013-11-18 | 10.084 | 8,050 | -1,054 | 0.00% | 81,178 |
| 2013-11-14 | 2013-11-12 | 9.956 | 9,104 | +1,054 | 0.00% | 90,641 |
| 2013-11-08 | 2013-11-06 | 9.800 | 8,050 | +3,164 | 0.00% | 78,888 |
| 2013-11-07 | 2013-11-05 | 9.942 | 4,886 | +1,055 | 0.00% | 48,577 |
| 2013-11-04 | 2013-10-31 | 9.956 | 3,831 | -3,164 | 0.00% | 38,142 |
| 2013-11-01 | 2013-10-30 | 9.928 | 6,995 | -3,164 | 0.00% | 69,445 |
| 2013-10-31 | 2013-10-29 | 9.743 | 10,159 | -5,273 | 0.00% | 98,978 |
| 2013-10-29 | 2013-10-25 | 9.800 | 15,432 | -1,054 | 0.00% | 151,230 |
| 2013-10-25 | 2013-10-23 | 9.658 | 16,486 | +1,054 | 0.00% | 159,214 |
| 2013-10-24 | 2013-10-22 | 9.544 | 15,432 | +6,328 | 0.00% | 147,279 |
| 2013-10-23 | 2013-10-21 | 9.885 | 9,104 | +6,328 | 0.00% | 89,994 |
| 2013-10-21 | 2013-10-17 | 10.113 | 2,776 | -4,219 | 0.00% | 28,073 |
| 2013-10-18 | 2013-10-16 | 10.127 | 6,995 | -79,096 | 0.00% | 70,838 |
| 2013-10-16 | 2013-10-11 | 10.084 | 86,091 | -3,164 | 0.01% | 868,161 |
| 2013-10-09 | 2013-10-07 | 9.885 | 89,255 | +2,109 | 0.02% | 882,295 |
| 2013-10-08 | 2013-10-04 | 9.970 | 87,146 | +1,055 | 0.01% | 868,884 |
| 2013-10-07 | 2013-10-03 | 9.786 | 86,091 | -2,109 | 0.01% | 842,447 |
| 2013-10-04 | 2013-10-02 | 10.170 | 88,200 | +3,163 | 0.02% | 896,956 |
| 2013-10-03 | 2013-09-30 | 10.269 | 85,037 | +52,731 | 0.01% | 873,256 |
| 2013-09-27 | 2013-09-25 | 9.970 | 32,306 | -3,164 | 0.01% | 322,105 |
| 2013-09-18 | 2013-09-16 | 9.586 | 35,470 | +29,530 | 0.01% | 340,030 |
| 2013-09-12 | 2013-09-10 | 9.601 | 5,940 | -5,273 | 0.00% | 57,028 |
| 2013-09-11 | 2013-09-09 | 9.601 | 11,213 | -2,110 | 0.00% | 107,652 |
| 2013-09-10 | 2013-09-06 | 9.586 | 13,323 | -3,163 | 0.00% | 127,720 |
| 2013-09-09 | 2013-09-05 | 9.615 | 16,486 | +4,218 | 0.00% | 158,511 |
| 2013-09-06 | 2013-09-04 | 9.729 | 12,268 | -8,437 | 0.00% | 119,351 |
| 2013-09-05 | 2013-09-03 | 9.786 | 20,705 | -21,092 | 0.00% | 202,610 |
| 2013-09-04 | 2013-09-02 | 9.871 | 41,797 | +2,109 | 0.01% | 412,573 |
| 2013-09-02 | 2013-08-29 | 10.511 | 39,688 | +33,748 | 0.01% | 417,157 |
| 2013-08-30 | 2013-08-28 | 10.511 | 5,940 | -3,164 | 0.00% | 62,435 |
| 2013-08-29 | 2013-08-27 | 10.127 | 9,104 | -3,164 | 0.00% | 92,195 |
| 2013-08-27 | 2013-08-23 | 9.473 | 12,268 | +1,055 | 0.00% | 116,210 |
| 2013-08-26 | 2013-08-22 | 9.558 | 11,213 | +2,109 | 0.00% | 107,174 |
| 2013-08-23 | 2013-08-21 | 9.501 | 9,104 | +2,109 | 0.00% | 86,498 |
| 2013-08-22 | 2013-08-20 | 9.515 | 6,995 | -2,109 | 0.00% | 66,560 |
| 2013-08-21 | 2013-08-19 | 9.473 | 9,104 | +3,164 | 0.00% | 86,239 |
| 2013-08-19 | 2013-08-15 | 9.330 | 5,940 | +2,109 | 0.00% | 55,423 |
| 2013-08-16 | 2013-08-13 | 9.558 | 3,831 | -7,382 | 0.00% | 36,617 |
| 2013-08-15 | 2013-08-12 | 9.387 | 11,213 | -2,110 | 0.00% | 105,260 |
| 2013-08-09 | 2013-08-07 | 9.444 | 13,323 | -1,054 | 0.00% | 125,825 |
| 2013-08-08 | 2013-08-06 | 9.231 | 14,377 | -2,109 | 0.00% | 132,712 |
| 2013-08-07 | 2013-08-05 | 9.629 | 16,486 | -12,656 | 0.00% | 158,745 |
| 2013-08-06 | 2013-08-02 | 9.515 | 29,142 | -1,055 | 0.01% | 277,295 |
| 2013-08-05 | 2013-08-01 | 9.615 | 30,197 | -1,054 | 0.01% | 290,340 |
| 2013-08-02 | 2013-07-31 | 9.174 | 31,251 | -1,055 | 0.01% | 286,695 |
| 2013-08-01 | 2013-07-30 | 8.747 | 32,306 | -2,109 | 0.01% | 282,589 |
| 2013-07-31 | 2013-07-29 | 8.193 | 34,415 | +7,382 | 0.01% | 281,946 |
| 2013-07-30 | 2013-07-26 | 8.477 | 27,033 | -1,054 | 0.00% | 229,159 |
| 2013-07-29 | 2013-07-25 | 8.520 | 28,087 | +1,054 | 0.00% | 239,292 |
| 2013-07-26 | 2013-07-24 | 8.420 | 27,033 | +1,055 | 0.00% | 227,621 |
| 2013-07-24 | 2013-07-22 | 8.534 | 25,978 | +2,109 | 0.00% | 221,694 |
| 2013-07-11 | 2013-07-09 | 7.979 | 23,869 | +5,273 | 0.00% | 190,455 |
| 2013-07-10 | 2013-07-08 | 8.065 | 18,596 | +1,055 | 0.00% | 149,968 |
| 2013-07-08 | 2013-07-04 | 8.221 | 17,541 | -5,273 | 0.00% | 144,204 |
| 2013-07-04 | 2013-07-02 | 8.321 | 22,814 | -2,109 | 0.00% | 189,825 |
| 2013-07-03 | 2013-06-28 | 8.377 | 24,923 | +3,163 | 0.00% | 208,791 |
| 2013-06-28 | 2013-06-26 | 8.249 | 21,760 | +1,055 | 0.00% | 179,508 |
| 2013-06-26 | 2013-06-24 | 8.363 | 20,705 | -1,055 | 0.00% | 173,161 |
| 2013-06-25 | 2013-06-21 | 8.676 | 21,760 | +2,110 | 0.00% | 188,793 |
| 2013-06-21 | 2013-06-19 | 8.975 | 19,650 | +3,164 | 0.00% | 176,355 |
| 2013-06-20 | 2013-06-18 | 9.060 | 16,486 | +2,109 | 0.00% | 149,366 |
| 2013-06-18 | 2013-06-14 | 9.060 | 14,377 | -2,109 | 0.00% | 130,258 |
| 2013-06-17 | 2013-06-13 | 9.089 | 16,486 | +1,054 | 0.00% | 149,835 |
| 2013-06-14 | 2013-06-11 | 9.373 | 15,432 | -2,109 | 0.00% | 144,645 |
| 2013-06-13 | 2013-06-10 | 9.615 | 17,541 | -1,055 | 0.00% | 168,654 |
| 2013-06-11 | 2013-06-07 | 9.515 | 18,596 | -3,164 | 0.00% | 176,947 |
| 2013-06-10 | 2013-06-06 | 9.643 | 21,760 | -10,546 | 0.00% | 209,838 |
| 2013-06-07 | 2013-06-05 | 9.515 | 32,306 | -10,546 | 0.01% | 307,401 |
| 2013-06-06 | 2013-06-04 | 9.629 | 42,852 | +6,328 | 0.01% | 412,626 |
| 2013-06-04 | 2013-05-31 | 9.914 | 36,524 | -4,219 | 0.01% | 362,082 |
| 2013-05-31 | 2013-05-29 | 9.871 | 40,743 | -1,054 | 0.01% | 402,169 |
| 2013-05-30 | 2013-05-28 | 9.729 | 41,797 | -1,055 | 0.01% | 406,628 |
| 2013-05-29 | 2013-05-27 | 9.658 | 42,852 | +3,164 | 0.01% | 413,845 |
| 2013-05-28 | 2013-05-24 | 9.643 | 39,688 | -98,079 | 0.01% | 382,724 |
| 2013-05-27 | 2013-05-23 | 9.658 | 137,767 | +5,273 | 0.02% | 1,330,489 |
| 2013-05-24 | 2013-05-22 | 9.885 | 132,494 | -1,055 | 0.02% | 1,309,717 |
| 2013-05-23 | 2013-05-21 | 9.800 | 133,549 | -1,055 | 0.02% | 1,308,748 |
| 2013-05-21 | 2013-05-16 | 9.786 | 134,604 | +1,055 | 0.02% | 1,317,173 |
| 2013-05-20 | 2013-05-15 | 9.885 | 133,549 | +1,055 | 0.02% | 1,320,145 |
| 2013-05-16 | 2013-05-14 | 9.885 | 132,494 | +78,041 | 0.02% | 1,309,717 |
| 2013-05-15 | 2013-05-13 | 9.814 | 54,453 | +30,584 | 0.01% | 534,401 |
| 2013-05-14 | 2013-05-10 | 9.828 | 23,869 | -2,109 | 0.00% | 234,590 |
| 2013-05-02 | 2013-04-29 | 9.160 | 25,978 | -14,765 | 0.00% | 237,951 |
| 2013-04-30 | 2013-04-26 | 8.548 | 40,743 | +1,055 | 0.01% | 348,276 |
| 2013-04-29 | 2013-04-25 | 8.121 | 39,688 | +3,164 | 0.01% | 322,323 |
| 2013-04-26 | 2013-04-24 | 8.093 | 36,524 | +1,054 | 0.01% | 295,588 |
| 2013-04-22 | 2013-04-18 | 8.121 | 35,470 | +8,437 | 0.01% | 288,067 |
| 2013-04-19 | 2013-04-17 | 8.178 | 27,033 | +4,219 | 0.00% | 221,085 |
| 2013-04-18 | 2013-04-16 | 8.292 | 22,814 | +3,164 | 0.00% | 189,176 |
| 2013-04-16 | 2013-04-12 | 8.321 | 19,650 | +1,054 | 0.00% | 163,499 |
| 2013-04-15 | 2013-04-11 | 8.392 | 18,596 | -2,109 | 0.00% | 156,051 |
| 2013-04-12 | 2013-04-10 | 8.235 | 20,705 | -1,055 | 0.00% | 170,510 |
| 2013-04-11 | 2013-04-09 | 8.178 | 21,760 | -2,109 | 0.00% | 177,960 |
| 2013-04-10 | 2013-04-08 | 8.036 | 23,869 | -1,054 | 0.00% | 191,813 |
| 2013-04-09 | 2013-04-05 | 8.406 | 24,923 | -1,055 | 0.00% | 209,500 |
| 2013-04-08 | 2013-04-03 | 8.406 | 25,978 | -1,055 | 0.00% | 218,368 |
| 2013-04-05 | 2013-04-02 | 8.164 | 27,033 | +2,110 | 0.00% | 220,700 |
| 2013-04-02 | 2013-03-27 | 8.022 | 24,923 | -34,803 | 0.00% | 199,929 |
| 2013-03-28 | 2013-03-26 | 7.965 | 59,726 | +2,109 | 0.01% | 475,716 |
| 2013-03-27 | 2013-03-25 | 7.965 | 57,617 | +1,055 | 0.01% | 458,918 |
| 2013-03-26 | 2013-03-22 | 7.809 | 56,562 | +2,109 | 0.01% | 441,665 |
| 2013-03-25 | 2013-03-21 | 7.823 | 54,453 | +1,055 | 0.01% | 425,972 |
| 2013-03-22 | 2013-03-20 | 7.225 | 53,398 | +4,218 | 0.01% | 385,820 |
| 2013-03-21 | 2013-03-19 | 7.424 | 49,180 | +12,656 | 0.01% | 365,137 |
| 2013-03-20 | 2013-03-18 | 7.638 | 36,524 | +1,054 | 0.01% | 278,965 |
| 2013-03-18 | 2013-03-14 | 7.638 | 35,470 | -8,437 | 0.01% | 270,914 |
| 2013-03-15 | 2013-03-13 | 7.424 | 43,907 | +8,437 | 0.01% | 325,987 |
| 2013-03-14 | 2013-03-12 | 7.609 | 35,470 | -3,163 | 0.01% | 269,905 |
| 2013-03-12 | 2013-03-08 | 7.666 | 38,633 | -1,055 | 0.01% | 296,172 |
| 2013-03-11 | 2013-03-07 | 7.553 | 39,688 | +1,055 | 0.01% | 299,744 |
| 2013-03-08 | 2013-03-06 | 7.752 | 38,633 | +2,109 | 0.01% | 299,469 |
| 2013-03-07 | 2013-03-05 | 7.823 | 36,524 | +1,054 | 0.01% | 285,718 |
| 2013-03-05 | 2013-03-01 | 7.737 | 35,470 | -5,273 | 0.01% | 274,446 |
| 2013-03-04 | 2013-02-28 | 7.453 | 40,743 | +2,110 | 0.01% | 303,655 |
| 2013-03-01 | 2013-02-27 | 7.382 | 38,633 | -29,894 | 0.01% | 285,182 |
| 2013-02-27 | 2013-02-25 | 7.396 | 68,527 | -3,164 | 0.01% | 506,829 |
| 2013-02-25 | 2013-02-21 | 7.396 | 71,691 | +1,055 | 0.01% | 530,230 |
| 2013-02-22 | 2013-02-20 | 7.396 | 70,636 | -4,219 | 0.01% | 522,427 |
| 2013-02-21 | 2013-02-19 | 7.296 | 74,855 | -6,327 | 0.01% | 546,178 |
| 2013-02-20 | 2013-02-18 | 7.325 | 81,182 | -1,055 | 0.01% | 594,653 |
| 2013-02-19 | 2013-02-15 | 7.311 | 82,237 | -4,218 | 0.01% | 601,211 |
| 2013-02-18 | 2013-02-14 | 7.240 | 86,455 | -1,055 | 0.01% | 625,899 |
| 2013-02-15 | 2013-02-08 | 7.140 | 87,510 | +1,055 | 0.02% | 624,824 |
| 2013-02-08 | 2013-02-06 | 6.770 | 86,455 | +6,327 | 0.01% | 585,320 |
| 2013-02-07 | 2013-02-05 | 6.827 | 80,128 | -3,164 | 0.01% | 547,044 |
| 2013-02-06 | 2013-02-04 | 6.699 | 83,292 | +4,219 | 0.01% | 557,982 |
| 2013-02-05 | 2013-02-01 | 6.642 | 79,073 | +1,055 | 0.01% | 525,220 |
| 2013-02-04 | 2013-01-31 | 6.656 | 78,018 | +2,109 | 0.01% | 519,322 |
| 2013-02-01 | 2013-01-30 | 6.770 | 75,909 | +6,327 | 0.01% | 513,921 |
| 2013-01-31 | 2013-01-29 | 6.756 | 69,582 | +4,219 | 0.01% | 470,096 |
| 2013-01-29 | 2013-01-25 | 6.827 | 65,363 | -2,109 | 0.01% | 446,241 |
| 2013-01-28 | 2013-01-24 | 6.543 | 67,472 | -3,164 | 0.01% | 441,446 |
| 2013-01-25 | 2013-01-23 | 6.514 | 70,636 | +4,218 | 0.01% | 460,138 |
| 2013-01-24 | 2013-01-22 | 6.571 | 66,418 | -7,382 | 0.01% | 436,440 |
| 2013-01-23 | 2013-01-21 | 6.329 | 73,800 | +8,437 | 0.01% | 467,103 |
| 2013-01-22 | 2013-01-18 | 6.301 | 65,363 | -2,109 | 0.01% | 411,843 |
| 2013-01-16 | 2013-01-14 | 6.216 | 67,472 | -24,280 | 0.01% | 419,374 |
| 2013-01-15 | 2013-01-11 | 6.315 | 91,752 | -2,109 | 0.02% | 579,422 |
| 2013-01-14 | 2013-01-10 | 6.173 | 93,861 | -5,273 | 0.02% | 579,390 |
| 2013-01-11 | 2013-01-09 | 5.974 | 99,134 | -2,109 | 0.02% | 592,200 |
| 2013-01-10 | 2013-01-08 | 5.789 | 101,243 | -11,601 | 0.02% | 586,078 |
| 2013-01-09 | 2013-01-07 | 5.689 | 112,844 | -51,676 | 0.02% | 642,000 |
| 2013-01-08 | 2013-01-04 | 5.817 | 164,520 | -1,055 | 0.03% | 957,058 |
| 2013-01-07 | 2013-01-03 | 5.817 | 165,575 | -4,218 | 0.03% | 963,195 |
| 2013-01-04 | 2013-01-02 | 5.874 | 169,793 | +5,273 | 0.03% | 997,393 |
| 2013-01-03 | 2012-12-31 | 5.760 | 164,520 | -8,437 | 0.03% | 947,698 |
| 2012-12-28 | 2012-12-24 | 5.618 | 172,957 | +4,218 | 0.03% | 971,699 |
| 2012-12-27 | 2012-12-20 | 5.575 | 168,739 | +4,219 | 0.03% | 940,801 |
| 2012-12-21 | 2012-12-19 | 5.575 | 164,520 | -37,967 | 0.03% | 917,278 |
| 2012-12-20 | 2012-12-18 | 5.590 | 202,487 | -6,327 | 0.03% | 1,131,843 |
| 2012-12-13 | 2012-12-11 | 5.547 | 208,814 | +1,054 | 0.04% | 1,158,299 |
| 2012-12-12 | 2012-12-10 | 5.476 | 207,760 | +2,110 | 0.04% | 1,137,677 |
| 2012-12-10 | 2012-12-06 | 5.590 | 205,650 | -144,483 | 0.04% | 1,149,523 |
| 2012-12-06 | 2012-12-04 | 5.604 | 350,133 | +10,546 | 0.06% | 1,962,120 |
| 2012-12-05 | 2012-12-03 | 5.604 | 339,587 | -7,382 | 0.06% | 1,903,021 |
| 2012-12-04 | 2012-11-30 | 5.405 | 346,969 | +5,273 | 0.06% | 1,875,299 |
| 2012-11-30 | 2012-11-28 | 5.561 | 341,696 | +35,857 | 0.06% | 1,900,260 |
| 2012-11-29 | 2012-11-27 | 5.575 | 305,839 | +113,899 | 0.05% | 1,705,200 |
| 2012-11-28 | 2012-11-26 | 5.405 | 191,940 | +1,054 | 0.03% | 1,037,398 |
| 2012-11-27 | 2012-11-23 | 5.319 | 190,886 | -3,164 | 0.03% | 1,015,411 |
| 2012-11-23 | 2012-11-21 | 5.319 | 194,050 | -2,109 | 0.03% | 1,032,242 |
| 2012-11-22 | 2012-11-20 | 5.263 | 196,159 | -1,054 | 0.03% | 1,032,301 |
| 2012-11-21 | 2012-11-19 | 5.319 | 197,213 | +2,109 | 0.03% | 1,049,068 |
| 2012-11-19 | 2012-11-15 | 5.063 | 195,104 | -5,273 | 0.03% | 987,899 |
| 2012-11-16 | 2012-11-14 | 4.921 | 200,377 | -105,462 | 0.03% | 986,098 |
| 2012-11-07 | 2012-11-05 | 4.452 | 305,839 | +12,655 | 0.05% | 1,361,550 |
| 2012-11-05 | 2012-11-01 | 4.452 | 293,184 | +1,055 | 0.05% | 1,305,212 |
| 2012-11-01 | 2012-10-30 | 4.395 | 292,129 | -1,055 | 0.05% | 1,283,895 |
| 2012-10-30 | 2012-10-26 | 4.310 | 293,184 | -2,109 | 0.05% | 1,263,512 |
| 2012-10-29 | 2012-10-25 | 4.281 | 295,293 | +3,164 | 0.05% | 1,264,201 |
| 2012-10-26 | 2012-10-24 | 4.324 | 292,129 | +123,390 | 0.05% | 1,263,120 |
| 2012-10-25 | 2012-10-22 | 4.224 | 168,739 | +1,055 | 0.03% | 712,801 |
| 2012-10-22 | 2012-10-18 | 4.281 | 167,684 | +3,164 | 0.03% | 717,884 |
| 2012-10-19 | 2012-10-17 | 4.324 | 164,520 | +163,465 | 0.03% | 711,359 |
| 2012-10-18 | 2012-10-16 | 4.167 | 1,055 | +1,055 | 0.00% | 4,397 |
| 2012-10-17 | 2012-10-15 | 4.196 | 0 | -4,218 | ||
| 2012-10-16 | 2012-10-12 | 4.110 | 4,218 | -1,055 | 0.00% | 17,338 |
| 2012-10-12 | 2012-10-10 | 4.125 | 5,273 | -9,492 | 0.00% | 21,750 |
| 2012-10-10 | 2012-10-08 | 4.125 | 14,765 | +12,656 | 0.00% | 60,901 |
| 2012-10-09 | 2012-10-05 | 4.110 | 2,109 | -13,710 | 0.00% | 8,669 |
| 2012-10-08 | 2012-10-04 | 4.054 | 15,819 | +15,819 | 0.00% | 64,124 |
| 2012-10-03 | 2012-09-27 | 3.698 | 0 | -18,280 | ||
| 2012-09-28 | 2012-09-26 | 3.556 | 18,280 | +352 | 0.00% | 65,000 |
| 2012-09-27 | 2012-09-25 | 3.513 | 17,928 | +17,928 | 0.00% | 62,983 |
| 2012-07-09 | 2012-07-05 | 2.830 | 0 | -3,164 | ||
| 2012-06-22 | 2012-06-20 | 2.788 | 3,164 | -4,218 | 0.00% | 8,820 |
| 2012-06-11 | 2012-06-07 | 2.816 | 7,382 | -8,437 | 0.00% | 20,789 |
| 2012-05-29 | 2012-05-25 | 2.702 | 15,819 | -1,055 | 0.00% | 42,749 |
| 2012-05-17 | 2012-05-15 | 2.688 | 16,874 | +5,273 | 0.00% | 45,360 |
| 2012-05-16 | 2012-05-14 | 2.631 | 11,601 | -6,327 | 0.00% | 30,526 |
| 2012-05-15 | 2012-05-11 | 2.617 | 17,928 | +4,218 | 0.00% | 46,919 |
| 2012-05-14 | 2012-05-10 | 2.702 | 13,710 | +7,382 | 0.00% | 37,050 |
| 2012-05-10 | 2012-05-08 | 2.845 | 6,328 | -9,491 | 0.00% | 18,001 |
| 2012-04-25 | 2012-04-23 | 2.774 | 15,819 | -1,055 | 0.00% | 43,874 |
| 2012-04-18 | 2012-04-16 | 2.603 | 16,874 | -6,328 | 0.00% | 43,920 |
| 2012-04-17 | 2012-04-13 | 2.546 | 23,202 | -4,218 | 0.00% | 59,071 |
| 2012-04-12 | 2012-04-10 | 2.646 | 27,420 | +2,109 | 0.00% | 72,540 |
| 2012-04-11 | 2012-04-05 | 2.702 | 25,311 | +15,819 | 0.00% | 68,400 |
| 2012-04-10 | 2012-04-03 | 2.660 | 9,492 | -2,109 | 0.00% | 25,246 |
| 2012-04-05 | 2012-04-02 | 2.603 | 11,601 | -11,601 | 0.00% | 30,196 |
| 2012-04-03 | 2012-03-30 | 2.930 | 23,202 | -3,163 | 0.00% | 67,981 |
| 2012-04-02 | 2012-03-29 | 2.887 | 26,365 | -11,601 | 0.00% | 76,124 |
| 2012-03-30 | 2012-03-28 | 2.944 | 37,966 | +16,874 | 0.01% | 111,779 |
| 2012-03-29 | 2012-03-27 | 2.944 | 21,092 | +4,218 | 0.00% | 62,099 |
| 2012-03-28 | 2012-03-26 | 2.859 | 16,874 | -7,382 | 0.00% | 48,240 |
| 2012-03-27 | 2012-03-23 | 2.802 | 24,256 | -8,437 | 0.00% | 67,964 |
| 2012-03-26 | 2012-03-22 | 2.745 | 32,693 | +10,546 | 0.01% | 89,745 |
| 2012-03-23 | 2012-03-21 | 2.830 | 22,147 | +6,328 | 0.00% | 62,685 |
| 2012-03-22 | 2012-03-20 | 2.944 | 15,819 | +4,218 | 0.00% | 46,574 |
| 2012-03-21 | 2012-03-19 | 3.115 | 11,601 | +7,383 | 0.00% | 36,136 |
| 2012-03-20 | 2012-03-16 | 3.186 | 4,218 | -5,274 | 0.00% | 13,439 |
| 2012-03-19 | 2012-03-15 | 3.200 | 9,492 | +5,274 | 0.00% | 30,376 |
| 2012-03-14 | 2012-03-12 | 3.101 | 4,218 | -7,383 | 0.00% | 13,079 |
| 2012-03-13 | 2012-03-09 | 3.115 | 11,601 | -7,382 | 0.00% | 36,136 |
| 2012-03-09 | 2012-03-07 | 3.001 | 18,983 | +8,437 | 0.00% | 56,970 |
| 2012-03-08 | 2012-03-06 | 3.058 | 10,546 | -4,219 | 0.00% | 32,249 |
| 2012-03-07 | 2012-03-05 | 3.030 | 14,765 | +1,055 | 0.00% | 44,731 |
| 2012-03-05 | 2012-03-01 | 3.030 | 13,710 | +5,273 | 0.00% | 41,535 |
| 2012-03-02 | 2012-02-29 | 2.944 | 8,437 | -6,328 | 0.00% | 24,840 |
| 2012-03-01 | 2012-02-28 | 2.944 | 14,765 | +6,328 | 0.00% | 43,471 |
| 2012-02-27 | 2012-02-23 | 2.873 | 8,437 | -9,491 | 0.00% | 24,240 |
| 2012-02-23 | 2012-02-21 | 2.859 | 17,928 | -1,055 | 0.00% | 51,254 |
| 2012-02-21 | 2012-02-17 | 2.759 | 18,983 | +14,765 | 0.00% | 52,380 |
| 2012-02-17 | 2012-02-15 | 2.731 | 4,218 | +3,163 | 0.00% | 11,519 |
| 2012-02-15 | 2012-02-13 | 2.745 | 1,055 | +1,055 | 0.00% | 2,896 |
| 2012-02-09 | 2012-02-07 | 2.745 | 0 | -2,109 | ||
| 2012-02-08 | 2012-02-06 | 2.759 | 2,109 | +2,109 | 0.00% | 5,819 |
| 2012-02-03 | 2012-02-01 | 2.802 | 0 | -6,328 | ||
| 2012-02-01 | 2012-01-30 | 2.774 | 6,328 | -1,054 | 0.00% | 17,551 |
| 2012-01-30 | 2012-01-26 | 2.830 | 7,382 | -3,164 | 0.00% | 20,894 |
| 2012-01-19 | 2012-01-17 | 2.774 | 10,546 | -9,492 | 0.00% | 29,250 |
| 2012-01-17 | 2012-01-13 | 2.759 | 20,038 | +11,601 | 0.00% | 55,291 |
| 2012-01-16 | 2012-01-12 | 2.830 | 8,437 | -1,055 | 0.00% | 23,880 |
| 2012-01-12 | 2012-01-10 | 2.816 | 9,492 | +1,055 | 0.00% | 26,731 |
| 2012-01-11 | 2012-01-09 | 2.816 | 8,437 | +1,055 | 0.00% | 23,760 |
| 2012-01-05 | 2012-01-03 | 2.859 | 7,382 | -12,656 | 0.00% | 21,104 |
| 2012-01-04 | 2011-12-30 | 2.830 | 20,038 | +9,492 | 0.00% | 56,716 |
| 2012-01-03 | 2011-12-29 | 2.745 | 10,546 | -2,109 | 0.00% | 28,950 |
| 2011-12-23 | 2011-12-21 | 2.802 | 12,655 | -1,055 | 0.00% | 35,459 |
| 2011-12-22 | 2011-12-20 | 2.802 | 13,710 | +3,164 | 0.00% | 38,415 |
| 2011-12-21 | 2011-12-19 | 2.830 | 10,546 | -10,546 | 0.00% | 29,850 |
| 2011-12-20 | 2011-12-16 | 2.816 | 21,092 | +10,546 | 0.00% | 59,399 |
| 2011-12-16 | 2011-12-14 | 2.802 | 10,546 | +6,328 | 0.00% | 29,550 |
| 2011-12-14 | 2011-12-12 | 2.845 | 4,218 | +2,109 | 0.00% | 11,999 |
| 2011-12-13 | 2011-12-09 | 2.845 | 2,109 | -16,874 | 0.00% | 5,999 |
| 2011-12-12 | 2011-12-08 | 2.802 | 18,983 | -1,055 | 0.00% | 53,190 |
| 2011-12-08 | 2011-12-06 | 2.845 | 20,038 | +14,765 | 0.00% | 57,001 |
| 2011-12-07 | 2011-12-05 | 2.930 | 5,273 | +1,055 | 0.00% | 15,450 |
| 2011-12-06 | 2011-12-02 | 2.830 | 4,218 | +1,054 | 0.00% | 11,939 |
| 2011-12-05 | 2011-12-01 | 2.845 | 3,164 | +3,164 | 0.00% | 9,000 |
| 2011-12-01 | 2011-11-29 | 2.788 | 0 | -8,437 | ||
| 2011-11-30 | 2011-11-28 | 2.830 | 8,437 | +2,109 | 0.00% | 23,880 |
| 2011-11-29 | 2011-11-25 | 2.674 | 6,328 | -11,600 | 0.00% | 16,921 |
| 2011-11-25 | 2011-11-23 | 2.560 | 17,928 | +1,054 | 0.00% | 45,899 |
| 2011-11-24 | 2011-11-22 | 2.546 | 16,874 | -9,491 | 0.00% | 42,960 |
| 2011-11-22 | 2011-11-18 | 2.503 | 26,365 | +6,327 | 0.00% | 65,999 |
| 2011-11-18 | 2011-11-16 | 2.389 | 20,038 | +7,383 | 0.00% | 47,881 |
| 2011-11-15 | 2011-11-11 | 2.333 | 12,655 | +1,054 | 0.00% | 29,519 |
| 2011-11-11 | 2011-11-09 | 2.446 | 11,601 | -4,218 | 0.00% | 28,381 |
| 2011-11-10 | 2011-11-08 | 2.418 | 15,819 | -5,273 | 0.00% | 38,249 |
| 2011-11-08 | 2011-11-04 | 2.446 | 21,092 | +3,164 | 0.00% | 51,599 |
| 2011-11-04 | 2011-11-02 | 2.347 | 17,928 | -2,110 | 0.00% | 42,074 |
| 2011-11-03 | 2011-11-01 | 2.361 | 20,038 | +5,273 | 0.00% | 47,311 |
| 2011-11-02 | 2011-10-31 | 2.389 | 14,765 | -3,163 | 0.00% | 35,281 |
| 2011-11-01 | 2011-10-28 | 2.475 | 17,928 | +9,491 | 0.00% | 44,369 |
| 2011-10-31 | 2011-10-27 | 2.503 | 8,437 | -4,218 | 0.00% | 21,120 |
| 2011-10-28 | 2011-10-26 | 2.489 | 12,655 | -5,273 | 0.00% | 31,499 |
| 2011-10-27 | 2011-10-25 | 2.475 | 17,928 | -7,383 | 0.00% | 44,369 |
| 2011-10-24 | 2011-10-20 | 2.389 | 25,311 | +18,983 | 0.00% | 60,480 |
| 2011-10-20 | 2011-10-18 | 2.389 | 6,328 | -12,655 | 0.00% | 15,121 |
| 2011-10-17 | 2011-10-13 | 2.375 | 18,983 | +9,491 | 0.00% | 45,090 |
| 2011-10-13 | 2011-10-11 | 2.418 | 9,492 | -16,873 | 0.00% | 22,951 |
| 2011-10-11 | 2011-10-07 | 2.318 | 26,365 | +23,201 | 0.00% | 61,124 |
| 2011-10-06 | 2011-10-03 | 2.446 | 3,164 | -23,201 | 0.00% | 7,740 |
| 2011-10-04 | 2011-09-30 | 2.418 | 26,365 | +10,546 | 0.00% | 63,749 |
| 2011-09-30 | 2011-09-27 | 2.546 | 15,819 | -9,492 | 0.00% | 40,274 |
| 2011-09-28 | 2011-09-26 | 2.532 | 25,311 | +10,546 | 0.00% | 64,080 |
| 2011-09-27 | 2011-09-23 | 2.418 | 14,765 | -18,983 | 0.00% | 35,701 |
| 2011-09-26 | 2011-09-22 | 2.646 | 33,748 | +15,820 | 0.01% | 89,281 |
| 2011-09-23 | 2011-09-21 | 2.688 | 17,928 | -3,164 | 0.00% | 48,194 |
| 2011-09-22 | 2011-09-20 | 2.347 | 21,092 | -5,273 | 0.00% | 49,499 |
| 2011-09-21 | 2011-09-19 | 2.418 | 26,365 | +13,710 | 0.00% | 63,749 |
| 2011-09-20 | 2011-09-16 | 2.475 | 12,655 | -11,601 | 0.00% | 31,319 |
| 2011-09-19 | 2011-09-15 | 2.461 | 24,256 | +4,218 | 0.00% | 59,685 |
| 2011-09-16 | 2011-09-14 | 2.446 | 20,038 | -6,327 | 0.00% | 49,021 |
| 2011-09-15 | 2011-09-12 | 2.432 | 26,365 | +14,764 | 0.00% | 64,124 |
| 2011-09-12 | 2011-09-08 | 2.404 | 11,601 | -14,764 | 0.00% | 27,886 |
| 2011-09-06 | 2011-09-02 | 2.318 | 26,365 | +9,491 | 0.00% | 61,124 |
| 2011-09-05 | 2011-09-01 | 2.333 | 16,874 | -9,491 | 0.00% | 39,360 |
| 2011-09-02 | 2011-08-31 | 2.318 | 26,365 | +3,163 | 0.00% | 61,124 |
| 2011-09-01 | 2011-08-30 | 2.347 | 23,202 | +11,601 | 0.00% | 54,451 |
| 2011-08-30 | 2011-08-26 | 2.276 | 11,601 | -14,764 | 0.00% | 26,400 |
| 2011-08-25 | 2011-08-23 | 2.219 | 26,365 | +1,054 | 0.00% | 58,499 |
| 2011-08-24 | 2011-08-22 | 2.276 | 25,311 | +8,437 | 0.00% | 57,600 |
| 2011-08-18 | 2011-08-16 | 2.432 | 16,874 | +5,273 | 0.00% | 41,040 |
| 2011-08-17 | 2011-08-15 | 2.475 | 11,601 | -92,455 | 0.00% | 28,711 |
| 2011-08-16 | 2011-08-12 | 2.446 | 104,056 | +6,328 | 0.02% | 254,561 |
| 2011-08-15 | 2011-08-11 | 2.276 | 97,728 | -6,328 | 0.02% | 222,400 |
| 2011-08-12 | 2011-08-10 | 2.347 | 104,056 | +9,492 | 0.02% | 244,201 |
| 2011-08-11 | 2011-08-09 | 2.404 | 94,564 | +74,526 | 0.02% | 227,305 |
| 2011-08-09 | 2011-08-05 | 2.446 | 20,038 | -6,327 | 0.00% | 49,021 |
| 2011-08-08 | 2011-08-04 | 2.560 | 26,365 | +20,037 | 0.00% | 67,499 |
| 2011-08-05 | 2011-08-03 | 2.631 | 6,328 | +6,328 | 0.00% | 16,651 |
| 2011-08-04 | 2011-08-02 | 2.774 | 0 | -18,983 | ||
| 2011-08-03 | 2011-08-01 | 2.702 | 18,983 | -4,219 | 0.00% | 51,300 |
| 2011-08-02 | 2011-07-29 | 2.432 | 23,202 | +14,765 | 0.00% | 56,431 |
| 2011-07-29 | 2011-07-27 | 2.461 | 8,437 | +3,164 | 0.00% | 20,760 |
| 2011-07-28 | 2011-07-26 | 2.461 | 5,273 | -626,443 | 0.00% | 12,975 |
| 2011-07-27 | 2011-07-25 | 2.432 | 631,716 | +5,273 | 0.11% | 1,536,435 |
| 2011-07-26 | 2011-07-22 | 2.489 | 626,443 | +1,055 | 0.11% | 1,559,251 |
| 2011-07-22 | 2011-07-20 | 2.418 | 625,388 | -1,055 | 0.11% | 1,512,150 |
| 2011-07-20 | 2011-07-18 | 2.489 | 626,443 | -9,491 | 0.11% | 1,559,251 |
| 2011-07-19 | 2011-07-15 | 2.404 | 635,934 | +1,054 | 0.11% | 1,528,604 |
| 2011-07-15 | 2011-07-13 | 2.446 | 634,880 | +9,492 | 0.11% | 1,553,161 |
| 2011-07-14 | 2011-07-12 | 2.418 | 625,388 | -7,382 | 0.11% | 1,512,150 |
| 2011-07-12 | 2011-07-08 | 2.617 | 632,770 | +3,163 | 0.11% | 1,655,999 |
| 2011-07-11 | 2011-07-07 | 2.631 | 629,607 | -87,533 | 0.11% | 1,656,676 |
| 2011-07-08 | 2011-07-06 | 2.731 | 717,140 | -4,218 | 0.12% | 1,958,400 |
| 2011-06-29 | 2011-06-27 | 2.560 | 721,358 | -1,055 | 0.12% | 1,846,799 |
| 2011-06-24 | 2011-06-22 | 2.574 | 722,413 | +8,437 | 0.12% | 1,859,775 |
| 2011-06-21 | 2011-06-17 | 2.574 | 713,976 | +1,055 | 0.12% | 1,838,055 |
| 2011-06-20 | 2011-06-16 | 2.574 | 712,921 | -8,437 | 0.12% | 1,835,339 |
| 2011-06-17 | 2011-06-15 | 2.631 | 721,358 | +5,273 | 0.12% | 1,898,099 |
| 2011-06-16 | 2011-06-14 | 2.702 | 716,085 | -1,055 | 0.12% | 1,935,149 |
| 2011-06-15 | 2011-06-13 | 2.788 | 717,140 | +13,710 | 0.12% | 1,999,200 |
| 2011-06-14 | 2011-06-10 | 2.788 | 703,430 | -4,218 | 0.12% | 1,960,981 |
| 2011-06-13 | 2011-06-09 | 2.845 | 707,648 | -11,601 | 0.12% | 2,012,999 |
| 2011-06-10 | 2011-06-08 | 2.745 | 719,249 | +7,382 | 0.12% | 1,974,390 |
| 2011-06-09 | 2011-06-07 | 2.845 | 711,867 | +7,383 | 0.12% | 2,025,001 |
| 2011-06-08 | 2011-06-03 | 2.830 | 704,484 | -6,328 | 0.12% | 1,993,979 |
| 2011-06-07 | 2011-06-02 | 2.845 | 710,812 | +2,109 | 0.12% | 2,022,000 |
| 2011-06-03 | 2011-06-01 | 2.603 | 708,703 | +3,164 | 0.12% | 1,844,640 |
| 2011-06-02 | 2011-05-31 | 2.532 | 705,539 | -8,437 | 0.12% | 1,786,230 |
| 2011-06-01 | 2011-05-30 | 2.503 | 713,976 | +10,546 | 0.12% | 1,787,280 |
| 2011-05-31 | 2011-05-27 | 2.574 | 703,430 | -20,038 | 0.12% | 1,810,906 |
| 2011-05-30 | 2011-05-26 | 2.532 | 723,468 | +20,038 | 0.12% | 1,831,621 |
| 2011-05-27 | 2011-05-25 | 2.560 | 703,430 | -10,546 | 0.12% | 1,800,900 |
| 2011-05-26 | 2011-05-24 | 2.546 | 713,976 | +699,211 | 0.12% | 1,817,745 |
| 2011-05-25 | 2011-05-23 | 2.546 | 14,765 | -697,102 | 0.00% | 37,591 |
| 2011-05-24 | 2011-05-20 | 2.589 | 711,867 | -779,362 | 0.12% | 1,842,751 |
| 2011-05-23 | 2011-05-19 | 2.816 | 1,491,229 | +2,109 | 0.26% | 4,199,580 |
| 2011-05-20 | 2011-05-18 | 2.845 | 1,489,120 | +6,328 | 0.26% | 4,236,001 |
| 2011-05-19 | 2011-05-17 | 2.873 | 1,482,792 | +6,328 | 0.25% | 4,260,180 |
| 2011-05-18 | 2011-05-16 | 2.859 | 1,476,464 | -8,437 | 0.25% | 4,220,999 |
| 2011-05-13 | 2011-05-11 | 2.902 | 1,484,901 | +7,382 | 0.26% | 4,308,479 |
| 2011-05-12 | 2011-05-09 | 2.973 | 1,477,519 | +1,055 | 0.25% | 4,392,135 |
| 2011-05-05 | 2011-05-03 | 2.973 | 1,476,464 | +1,476,464 | 0.25% | 4,388,999 |
| 2011-04-27 | 2011-04-21 | 2.830 | 0 | -703 | ||
| 2011-04-20 | 2011-04-18 | 3.044 | 703 | -83,315 | 0.00% | 2,140 |
| 2011-04-18 | 2011-04-14 | 2.518 | 84,018 | -703,078 | 0.01% | 211,515 |
| 2011-03-31 | 2011-03-29 | 2.077 | 787,096 | +787,096 | 0.14% | 1,634,470 |
| 2011-03-28 | 2011-03-24 | 1.963 | 0 | -787,096 | ||
| 2011-03-21 | 2011-03-17 | 1.792 | 787,096 | -246,429 | 0.14% | 1,410,570 |
| 2011-03-18 | 2011-03-16 | 1.849 | 1,033,525 | -290,020 | 0.18% | 1,911,000 |
| 2011-03-17 | 2011-03-15 | 1.835 | 1,323,545 | -166,629 | 0.23% | 2,428,425 |
| 2010-12-21 | 2010-12-17 | 2.717 | 1,490,174 | +1,490,174 | 0.26% | 4,048,244 |
| 2010-12-06 | 2010-12-02 | 2.873 | 0 | -1,547,124 | ||
| 2010-11-30 | 2010-11-26 | 2.916 | 1,547,124 | +10,201 | 0.28% | 4,511,026 |
| 2010-11-26 | 2010-11-24 | 2.873 | 1,536,923 | +5,510 | 0.27% | 4,415,703 |
| 2010-11-25 | 2010-11-23 | 2.902 | 1,531,413 | +1,531,413 | 0.27% | 4,443,435 |
| 2010-11-19 | 2010-11-17 | 2.902 | 0 | -647,082 | ||
| 2010-11-17 | 2010-11-15 | 3.214 | 647,082 | +647,082 | 0.12% | 2,080,004 |
| 2010-11-16 | 2010-11-12 | 3.257 | 0 | -759,325 | ||
| 2010-11-15 | 2010-11-11 | 3.243 | 759,325 | +759,325 | 0.14% | 2,462,402 |
| 2010-11-12 | 2010-11-10 | 3.044 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy