History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 30,000 | +0 | 0.00% | 101,100 |
| 2025-10-13 | 2025-10-09 | 3.360 | 30,000 | +0 | 0.00% | 100,800 |
| 2025-10-10 | 2025-10-08 | 3.420 | 30,000 | +0 | 0.00% | 102,600 |
| 2025-10-09 | 2025-10-06 | 3.310 | 30,000 | +0 | 0.00% | 99,300 |
| 2025-10-08 | 2025-10-03 | 3.300 | 30,000 | +0 | 0.00% | 99,000 |
| 2025-10-06 | 2025-10-02 | 3.320 | 30,000 | +0 | 0.00% | 99,600 |
| 2025-10-03 | 2025-09-30 | 3.370 | 30,000 | +0 | 0.00% | 101,100 |
| 2025-10-02 | 2025-09-29 | 3.300 | 30,000 | +0 | 0.00% | 99,000 |
| 2025-09-30 | 2025-09-26 | 3.100 | 30,000 | +0 | 0.00% | 93,000 |
| 2025-09-29 | 2025-09-25 | 3.410 | 30,000 | +0 | 0.00% | 102,300 |
| 2025-09-26 | 2025-09-24 | 3.370 | 30,000 | +0 | 0.00% | 101,100 |
| 2025-09-25 | 2025-09-23 | 3.530 | 30,000 | +0 | 0.00% | 105,900 |
| 2025-09-24 | 2025-09-22 | 3.800 | 30,000 | +0 | 0.00% | 114,000 |
| 2025-09-23 | 2025-09-19 | 4.040 | 30,000 | +0 | 0.00% | 121,200 |
| 2025-09-22 | 2025-09-18 | 4.430 | 30,000 | +0 | 0.00% | 132,900 |
| 2025-09-19 | 2025-09-17 | 4.540 | 30,000 | +0 | 0.00% | 136,200 |
| 2025-09-18 | 2025-09-16 | 4.660 | 30,000 | +0 | 0.00% | 139,800 |
| 2025-09-17 | 2025-09-15 | 4.670 | 30,000 | +0 | 0.00% | 140,100 |
| 2025-09-16 | 2025-09-12 | 4.750 | 30,000 | +0 | 0.00% | 142,500 |
| 2025-09-15 | 2025-09-11 | 4.750 | 30,000 | +0 | 0.00% | 142,500 |
| 2025-09-12 | 2025-09-10 | 4.620 | 30,000 | +0 | 0.00% | 138,600 |
| 2025-09-11 | 2025-09-09 | 4.660 | 30,000 | +0 | 0.00% | 139,800 |
| 2025-09-10 | 2025-09-08 | 4.750 | 30,000 | +0 | 0.00% | 142,500 |
| 2025-09-09 | 2025-09-05 | 4.620 | 30,000 | +0 | 0.00% | 138,600 |
| 2025-09-08 | 2025-09-04 | 4.610 | 30,000 | +0 | 0.00% | 138,300 |
| 2025-09-05 | 2025-09-03 | 4.840 | 30,000 | +0 | 0.00% | 145,200 |
| 2025-09-04 | 2025-09-02 | 4.820 | 30,000 | +0 | 0.00% | 144,600 |
| 2025-09-03 | 2025-09-01 | 4.870 | 30,000 | +0 | 0.00% | 146,100 |
| 2025-09-02 | 2025-08-29 | 5.150 | 30,000 | +0 | 0.00% | 154,500 |
| 2025-09-01 | 2025-08-28 | 4.800 | 30,000 | +0 | 0.00% | 144,000 |
| 2025-08-29 | 2025-08-27 | 4.800 | 30,000 | +0 | 0.00% | 144,000 |
| 2025-08-28 | 2025-08-26 | 4.790 | 30,000 | +0 | 0.00% | 143,700 |
| 2025-08-27 | 2025-08-25 | 5.020 | 30,000 | +0 | 0.00% | 150,600 |
| 2025-08-26 | 2025-08-22 | 4.550 | 30,000 | +0 | 0.00% | 136,500 |
| 2025-08-25 | 2025-08-21 | 4.430 | 30,000 | +0 | 0.00% | 132,900 |
| 2025-08-22 | 2025-08-20 | 4.380 | 30,000 | +0 | 0.00% | 131,400 |
| 2025-08-21 | 2025-08-19 | 4.350 | 30,000 | +0 | 0.00% | 130,500 |
| 2025-08-20 | 2025-08-18 | 4.390 | 30,000 | +0 | 0.00% | 131,700 |
| 2025-08-19 | 2025-08-15 | 4.370 | 30,000 | +0 | 0.00% | 131,100 |
| 2025-08-18 | 2025-08-14 | 4.220 | 30,000 | +0 | 0.00% | 126,600 |
| 2025-08-15 | 2025-08-13 | 4.250 | 30,000 | +0 | 0.00% | 127,500 |
| 2025-08-14 | 2025-08-12 | 4.050 | 30,000 | +0 | 0.00% | 121,500 |
| 2025-08-13 | 2025-08-11 | 4.010 | 30,000 | +0 | 0.00% | 120,300 |
| 2025-08-12 | 2025-08-08 | 3.800 | 30,000 | +0 | 0.00% | 114,000 |
| 2025-08-11 | 2025-08-07 | 3.560 | 30,000 | +0 | 0.00% | 106,800 |
| 2025-08-08 | 2025-08-06 | 3.460 | 30,000 | +0 | 0.00% | 103,800 |
| 2025-08-07 | 2025-08-05 | 3.410 | 30,000 | +0 | 0.00% | 102,300 |
| 2025-08-06 | 2025-08-04 | 3.400 | 30,000 | +0 | 0.00% | 102,000 |
| 2025-08-05 | 2025-08-01 | 3.410 | 30,000 | +0 | 0.00% | 102,300 |
| 2025-08-04 | 2025-07-31 | 3.400 | 30,000 | +0 | 0.00% | 102,000 |
| 2025-08-01 | 2025-07-30 | 3.430 | 30,000 | +0 | 0.00% | 102,900 |
| 2025-07-31 | 2025-07-29 | 3.470 | 30,000 | +0 | 0.00% | 104,100 |
| 2025-07-30 | 2025-07-28 | 3.500 | 30,000 | +0 | 0.00% | 105,000 |
| 2025-07-29 | 2025-07-25 | 3.460 | 30,000 | +0 | 0.00% | 103,800 |
| 2025-07-28 | 2025-07-24 | 3.450 | 30,000 | +0 | 0.00% | 103,500 |
| 2025-07-25 | 2025-07-23 | 3.440 | 30,000 | +0 | 0.00% | 103,200 |
| 2025-07-24 | 2025-07-22 | 3.320 | 30,000 | +0 | 0.00% | 99,600 |
| 2025-07-23 | 2025-07-21 | 3.210 | 30,000 | +0 | 0.00% | 96,300 |
| 2025-07-22 | 2025-07-18 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2025-07-21 | 2025-07-17 | 3.250 | 30,000 | +0 | 0.00% | 97,500 |
| 2025-07-18 | 2025-07-16 | 3.250 | 30,000 | +0 | 0.00% | 97,500 |
| 2025-07-17 | 2025-07-15 | 3.280 | 30,000 | +0 | 0.00% | 98,400 |
| 2025-07-16 | 2025-07-14 | 3.210 | 30,000 | +0 | 0.00% | 96,300 |
| 2025-07-15 | 2025-07-11 | 3.350 | 30,000 | +0 | 0.00% | 100,500 |
| 2025-07-14 | 2025-07-10 | 3.300 | 30,000 | +0 | 0.00% | 99,000 |
| 2025-07-11 | 2025-07-09 | 3.280 | 30,000 | +0 | 0.00% | 98,400 |
| 2025-07-10 | 2025-07-08 | 3.370 | 30,000 | +0 | 0.00% | 101,100 |
| 2025-07-09 | 2025-07-07 | 3.300 | 30,000 | +0 | 0.00% | 99,000 |
| 2025-07-08 | 2025-07-04 | 3.270 | 30,000 | +0 | 0.00% | 98,100 |
| 2025-07-07 | 2025-07-03 | 3.250 | 30,000 | +0 | 0.00% | 97,500 |
| 2025-07-04 | 2025-07-02 | 3.290 | 30,000 | +0 | 0.00% | 98,700 |
| 2025-07-03 | 2025-06-30 | 3.240 | 30,000 | +0 | 0.00% | 97,200 |
| 2025-07-02 | 2025-06-27 | 3.150 | 30,000 | +0 | 0.00% | 94,500 |
| 2025-06-30 | 2025-06-26 | 3.140 | 30,000 | +0 | 0.00% | 94,200 |
| 2025-06-27 | 2025-06-25 | 3.090 | 30,000 | +0 | 0.00% | 92,700 |
| 2025-06-26 | 2025-06-24 | 3.090 | 30,000 | +0 | 0.00% | 92,700 |
| 2025-06-25 | 2025-06-23 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2025-06-24 | 2025-06-20 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2025-06-23 | 2025-06-19 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2025-06-20 | 2025-06-18 | 3.050 | 30,000 | +0 | 0.00% | 91,500 |
| 2025-06-19 | 2025-06-17 | 3.100 | 30,000 | +0 | 0.00% | 93,000 |
| 2025-06-18 | 2025-06-16 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2025-06-17 | 2025-06-13 | 3.120 | 30,000 | +0 | 0.00% | 93,600 |
| 2025-06-16 | 2025-06-12 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2025-06-13 | 2025-06-11 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2025-06-12 | 2025-06-10 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2025-06-11 | 2025-06-09 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2025-06-10 | 2025-06-06 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-06-09 | 2025-06-05 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2025-06-06 | 2025-06-04 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-06-05 | 2025-06-03 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2025-06-04 | 2025-06-02 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2025-06-03 | 2025-05-30 | 2.951 | 30,000 | +0 | 0.00% | 88,536 |
| 2025-06-02 | 2025-05-29 | 2.962 | 30,000 | +1,130 | 0.00% | 88,847 |
| 2025-05-30 | 2025-05-28 | 2.816 | 28,870 | +0 | 0.00% | 81,301 |
| 2025-05-29 | 2025-05-27 | 2.764 | 28,870 | +0 | 0.00% | 79,801 |
| 2025-05-28 | 2025-05-26 | 2.743 | 28,870 | +0 | 0.00% | 79,201 |
| 2025-05-27 | 2025-05-23 | 2.806 | 28,870 | +0 | 0.00% | 81,001 |
| 2025-05-26 | 2025-05-22 | 2.775 | 28,870 | +0 | 0.00% | 80,101 |
| 2025-05-23 | 2025-05-21 | 2.795 | 28,870 | +0 | 0.00% | 80,701 |
| 2025-05-22 | 2025-05-20 | 2.795 | 28,870 | +0 | 0.00% | 80,701 |
| 2025-05-21 | 2025-05-19 | 2.743 | 28,870 | +0 | 0.00% | 79,201 |
| 2025-05-20 | 2025-05-16 | 2.723 | 28,870 | +0 | 0.00% | 78,601 |
| 2025-05-19 | 2025-05-15 | 2.743 | 28,870 | +0 | 0.00% | 79,201 |
| 2025-05-16 | 2025-05-14 | 2.775 | 28,870 | +0 | 0.00% | 80,101 |
| 2025-05-15 | 2025-05-13 | 2.743 | 28,870 | +0 | 0.00% | 79,201 |
| 2025-05-14 | 2025-05-12 | 2.660 | 28,870 | +0 | 0.00% | 76,801 |
| 2025-05-13 | 2025-05-09 | 2.743 | 28,870 | +0 | 0.00% | 79,201 |
| 2025-05-12 | 2025-05-08 | 2.785 | 28,870 | +0 | 0.00% | 80,401 |
| 2025-05-09 | 2025-05-07 | 2.743 | 28,870 | +0 | 0.00% | 79,201 |
| 2025-05-08 | 2025-05-06 | 2.764 | 28,870 | +0 | 0.00% | 79,801 |
| 2025-05-07 | 2025-05-02 | 2.733 | 28,870 | +0 | 0.00% | 78,901 |
| 2025-05-06 | 2025-04-30 | 2.723 | 28,870 | +0 | 0.00% | 78,601 |
| 2025-05-02 | 2025-04-29 | 2.671 | 28,870 | +0 | 0.00% | 77,101 |
| 2025-04-30 | 2025-04-28 | 2.629 | 28,870 | +0 | 0.00% | 75,901 |
| 2025-04-29 | 2025-04-25 | 2.671 | 28,870 | +0 | 0.00% | 77,101 |
| 2025-04-28 | 2025-04-24 | 2.702 | 28,870 | +0 | 0.00% | 78,001 |
| 2025-04-25 | 2025-04-23 | 2.567 | 28,870 | +0 | 0.00% | 74,101 |
| 2025-04-24 | 2025-04-22 | 2.515 | 28,870 | +0 | 0.00% | 72,601 |
| 2025-04-23 | 2025-04-17 | 2.484 | 28,870 | +0 | 0.00% | 71,701 |
| 2025-04-22 | 2025-04-16 | 2.432 | 28,870 | +0 | 0.00% | 70,201 |
| 2025-04-17 | 2025-04-15 | 2.515 | 28,870 | +0 | 0.00% | 72,601 |
| 2025-04-16 | 2025-04-14 | 2.556 | 28,870 | +0 | 0.00% | 73,801 |
| 2025-04-15 | 2025-04-11 | 2.452 | 28,870 | +0 | 0.00% | 70,801 |
| 2025-04-14 | 2025-04-10 | 2.463 | 28,870 | +0 | 0.00% | 71,101 |
| 2025-04-11 | 2025-04-09 | 2.484 | 28,870 | +0 | 0.00% | 71,701 |
| 2025-04-10 | 2025-04-08 | 2.432 | 28,870 | +0 | 0.00% | 70,201 |
| 2025-04-09 | 2025-04-07 | 2.421 | 28,870 | +0 | 0.00% | 69,901 |
| 2025-04-08 | 2025-04-03 | 2.889 | 28,870 | +0 | 0.00% | 83,401 |
| 2025-04-07 | 2025-04-02 | 2.826 | 28,870 | +0 | 0.00% | 81,601 |
| 2025-04-03 | 2025-04-01 | 2.754 | 28,870 | +0 | 0.00% | 79,501 |
| 2025-04-02 | 2025-03-31 | 2.764 | 28,870 | +0 | 0.00% | 79,801 |
| 2025-04-01 | 2025-03-28 | 2.754 | 28,870 | +0 | 0.00% | 79,501 |
| 2025-03-31 | 2025-03-27 | 2.754 | 28,870 | +0 | 0.00% | 79,501 |
| 2025-03-28 | 2025-03-26 | 2.775 | 28,870 | +0 | 0.00% | 80,101 |
| 2025-03-27 | 2025-03-25 | 2.764 | 28,870 | +0 | 0.00% | 79,801 |
| 2025-03-26 | 2025-03-24 | 2.785 | 28,870 | +0 | 0.00% | 80,401 |
| 2025-03-25 | 2025-03-21 | 2.775 | 28,870 | +0 | 0.00% | 80,101 |
| 2025-03-24 | 2025-03-20 | 2.775 | 28,870 | +0 | 0.00% | 80,101 |
| 2025-03-21 | 2025-03-19 | 2.775 | 28,870 | +0 | 0.00% | 80,101 |
| 2025-03-20 | 2025-03-18 | 2.816 | 28,870 | +0 | 0.00% | 81,301 |
| 2025-03-19 | 2025-03-17 | 2.806 | 28,870 | +0 | 0.00% | 81,001 |
| 2025-03-18 | 2025-03-14 | 2.702 | 28,870 | +0 | 0.00% | 78,001 |
| 2025-03-17 | 2025-03-13 | 2.639 | 28,870 | +0 | 0.00% | 76,201 |
| 2025-03-14 | 2025-03-12 | 2.764 | 28,870 | +0 | 0.00% | 79,801 |
| 2025-03-13 | 2025-03-11 | 2.723 | 28,870 | +0 | 0.00% | 78,601 |
| 2025-03-12 | 2025-03-10 | 2.754 | 28,870 | +0 | 0.00% | 79,501 |
| 2025-03-11 | 2025-03-07 | 3.097 | 28,870 | +0 | 0.00% | 89,401 |
| 2025-03-10 | 2025-03-06 | 3.097 | 28,870 | +0 | 0.00% | 89,401 |
| 2025-03-07 | 2025-03-05 | 3.076 | 28,870 | +0 | 0.00% | 88,801 |
| 2025-03-06 | 2025-03-04 | 3.065 | 28,870 | +0 | 0.00% | 88,501 |
| 2025-03-05 | 2025-03-03 | 3.034 | 28,870 | +0 | 0.00% | 87,601 |
| 2025-03-04 | 2025-02-28 | 2.982 | 28,870 | +0 | 0.00% | 86,101 |
| 2025-03-03 | 2025-02-27 | 3.107 | 28,870 | +0 | 0.00% | 89,701 |
| 2025-02-28 | 2025-02-26 | 3.107 | 28,870 | +0 | 0.00% | 89,701 |
| 2025-02-27 | 2025-02-25 | 3.117 | 28,870 | +0 | 0.00% | 90,001 |
| 2025-02-26 | 2025-02-24 | 3.169 | 28,870 | +0 | 0.00% | 91,501 |
| 2025-02-25 | 2025-02-21 | 3.138 | 28,870 | +0 | 0.00% | 90,601 |
| 2025-02-24 | 2025-02-20 | 3.294 | 28,870 | +0 | 0.00% | 95,101 |
| 2025-02-21 | 2025-02-19 | 3.325 | 28,870 | +0 | 0.00% | 96,001 |
| 2025-02-20 | 2025-02-18 | 3.346 | 28,870 | +0 | 0.00% | 96,601 |
| 2025-02-19 | 2025-02-17 | 3.336 | 28,870 | +0 | 0.00% | 96,301 |
| 2025-02-18 | 2025-02-14 | 3.336 | 28,870 | +0 | 0.00% | 96,301 |
| 2025-02-17 | 2025-02-13 | 3.315 | 28,870 | +0 | 0.00% | 95,701 |
| 2025-02-14 | 2025-02-12 | 3.356 | 28,870 | +0 | 0.00% | 96,901 |
| 2025-02-13 | 2025-02-11 | 3.429 | 28,870 | +0 | 0.00% | 99,001 |
| 2025-02-12 | 2025-02-10 | 3.471 | 28,870 | +0 | 0.00% | 100,201 |
| 2025-02-11 | 2025-02-07 | 3.471 | 28,870 | +0 | 0.00% | 100,201 |
| 2025-02-10 | 2025-02-06 | 3.492 | 28,870 | +0 | 0.00% | 100,801 |
| 2025-02-07 | 2025-02-05 | 3.523 | 28,870 | +0 | 0.00% | 101,701 |
| 2025-02-06 | 2025-02-04 | 3.606 | 28,870 | +0 | 0.00% | 104,101 |
| 2025-02-05 | 2025-02-03 | 3.647 | 28,870 | +0 | 0.00% | 105,301 |
| 2025-02-04 | 2025-01-28 | 3.647 | 28,870 | +0 | 0.00% | 105,301 |
| 2025-02-03 | 2025-01-24 | 3.481 | 28,870 | +0 | 0.00% | 100,501 |
| 2025-01-27 | 2025-01-23 | 3.450 | 28,870 | +0 | 0.00% | 99,601 |
| 2025-01-24 | 2025-01-22 | 3.408 | 28,870 | +0 | 0.00% | 98,401 |
| 2025-01-23 | 2025-01-21 | 3.419 | 28,870 | +0 | 0.00% | 98,701 |
| 2025-01-22 | 2025-01-20 | 3.471 | 28,870 | +0 | 0.00% | 100,201 |
| 2025-01-21 | 2025-01-17 | 3.575 | 28,870 | +0 | 0.00% | 103,201 |
| 2025-01-20 | 2025-01-16 | 3.647 | 28,870 | +0 | 0.00% | 105,301 |
| 2025-01-17 | 2025-01-15 | 3.647 | 28,870 | +0 | 0.00% | 105,301 |
| 2025-01-16 | 2025-01-14 | 3.637 | 28,870 | +0 | 0.00% | 105,001 |
| 2025-01-15 | 2025-01-13 | 3.616 | 28,870 | +0 | 0.00% | 104,401 |
| 2025-01-14 | 2025-01-10 | 3.679 | 28,870 | +0 | 0.00% | 106,201 |
| 2025-01-13 | 2025-01-09 | 3.741 | 28,870 | +0 | 0.00% | 108,001 |
| 2025-01-10 | 2025-01-08 | 3.689 | 28,870 | +0 | 0.00% | 106,501 |
| 2025-01-09 | 2025-01-07 | 3.710 | 28,870 | +0 | 0.00% | 107,101 |
| 2025-01-08 | 2025-01-06 | 3.699 | 28,870 | +0 | 0.00% | 106,801 |
| 2025-01-07 | 2025-01-03 | 3.689 | 28,870 | +0 | 0.00% | 106,501 |
| 2025-01-06 | 2025-01-02 | 3.606 | 28,870 | +0 | 0.00% | 104,101 |
| 2025-01-03 | 2024-12-31 | 3.928 | 28,870 | +0 | 0.00% | 113,401 |
| 2025-01-02 | 2024-12-27 | 3.814 | 28,870 | +0 | 0.00% | 110,101 |
| 2024-12-30 | 2024-12-24 | 3.814 | 28,870 | +0 | 0.00% | 110,101 |
| 2024-12-27 | 2024-12-20 | 3.751 | 28,870 | +0 | 0.00% | 108,301 |
| 2024-12-23 | 2024-12-19 | 3.762 | 28,870 | +0 | 0.00% | 108,601 |
| 2024-12-20 | 2024-12-18 | 3.679 | 28,870 | +0 | 0.00% | 106,201 |
| 2024-12-19 | 2024-12-17 | 3.616 | 28,870 | +0 | 0.00% | 104,401 |
| 2024-12-18 | 2024-12-16 | 3.627 | 28,870 | +0 | 0.00% | 104,701 |
| 2024-12-17 | 2024-12-13 | 3.606 | 28,870 | +0 | 0.00% | 104,101 |
| 2024-12-16 | 2024-12-12 | 3.637 | 28,870 | +0 | 0.00% | 105,001 |
| 2024-12-13 | 2024-12-11 | 3.616 | 28,870 | +0 | 0.00% | 104,401 |
| 2024-12-12 | 2024-12-10 | 3.544 | 28,870 | +0 | 0.00% | 102,301 |
| 2024-12-11 | 2024-12-09 | 3.554 | 28,870 | +0 | 0.00% | 102,601 |
| 2024-12-10 | 2024-12-06 | 3.616 | 28,870 | +0 | 0.00% | 104,401 |
| 2024-12-09 | 2024-12-05 | 3.585 | 28,870 | +0 | 0.00% | 103,501 |
| 2024-12-06 | 2024-12-04 | 3.575 | 28,870 | +0 | 0.00% | 103,201 |
| 2024-12-05 | 2024-12-03 | 3.554 | 28,870 | +0 | 0.00% | 102,601 |
| 2024-12-04 | 2024-12-02 | 3.460 | 28,870 | +0 | 0.00% | 99,901 |
| 2024-12-03 | 2024-11-29 | 3.325 | 28,870 | +0 | 0.00% | 96,001 |
| 2024-12-02 | 2024-11-28 | 3.377 | 28,870 | +0 | 0.00% | 97,501 |
| 2024-11-29 | 2024-11-27 | 3.377 | 28,870 | +0 | 0.00% | 97,501 |
| 2024-11-28 | 2024-11-26 | 3.388 | 28,870 | +0 | 0.00% | 97,801 |
| 2024-11-27 | 2024-11-25 | 3.315 | 28,870 | +0 | 0.00% | 95,701 |
| 2024-11-26 | 2024-11-22 | 3.408 | 28,870 | +0 | 0.00% | 98,401 |
| 2024-11-25 | 2024-11-21 | 3.419 | 28,870 | +0 | 0.00% | 98,701 |
| 2024-11-22 | 2024-11-20 | 3.408 | 28,870 | +0 | 0.00% | 98,401 |
| 2024-11-21 | 2024-11-19 | 3.429 | 28,870 | +0 | 0.00% | 99,001 |
| 2024-11-20 | 2024-11-18 | 3.450 | 28,870 | +0 | 0.00% | 99,601 |
| 2024-11-19 | 2024-11-15 | 3.450 | 28,870 | +0 | 0.00% | 99,601 |
| 2024-11-18 | 2024-11-14 | 3.460 | 28,870 | +0 | 0.00% | 99,901 |
| 2024-11-15 | 2024-11-13 | 3.481 | 28,870 | +0 | 0.00% | 100,501 |
| 2024-11-14 | 2024-11-12 | 3.471 | 28,870 | +0 | 0.00% | 100,201 |
| 2024-11-13 | 2024-11-11 | 3.533 | 28,870 | +0 | 0.00% | 102,001 |
| 2024-11-12 | 2024-11-08 | 3.544 | 28,870 | +0 | 0.00% | 102,301 |
| 2024-11-11 | 2024-11-07 | 3.533 | 28,870 | +0 | 0.00% | 102,001 |
| 2024-11-08 | 2024-11-06 | 3.523 | 28,870 | +0 | 0.00% | 101,701 |
| 2024-11-07 | 2024-11-05 | 3.564 | 28,870 | +0 | 0.00% | 102,901 |
| 2024-11-06 | 2024-11-04 | 3.544 | 28,870 | +0 | 0.00% | 102,301 |
| 2024-11-05 | 2024-11-01 | 3.544 | 28,870 | +0 | 0.00% | 102,301 |
| 2024-11-04 | 2024-10-31 | 3.523 | 28,870 | +0 | 0.00% | 101,701 |
| 2024-11-01 | 2024-10-30 | 3.585 | 28,870 | +0 | 0.00% | 103,501 |
| 2024-10-31 | 2024-10-29 | 3.575 | 28,870 | +0 | 0.00% | 103,201 |
| 2024-10-30 | 2024-10-28 | 3.627 | 28,870 | +0 | 0.00% | 104,701 |
| 2024-10-29 | 2024-10-25 | 3.595 | 28,870 | +0 | 0.00% | 103,801 |
| 2024-10-28 | 2024-10-24 | 3.554 | 28,870 | +0 | 0.00% | 102,601 |
| 2024-10-25 | 2024-10-23 | 3.660 | 28,870 | +0 | 0.00% | 105,675 |
| 2024-10-24 | 2024-10-22 | 3.629 | 28,870 | +430 | 0.00% | 104,762 |
| 2024-10-23 | 2024-10-21 | 3.576 | 28,440 | +0 | 0.00% | 101,701 |
| 2024-10-22 | 2024-10-18 | 3.692 | 28,440 | +0 | 0.00% | 105,002 |
| 2024-10-21 | 2024-10-17 | 3.565 | 28,440 | +0 | 0.00% | 101,401 |
| 2024-10-18 | 2024-10-16 | 3.692 | 28,440 | +0 | 0.00% | 105,002 |
| 2024-10-17 | 2024-10-15 | 3.576 | 28,440 | +0 | 0.00% | 101,701 |
| 2024-10-16 | 2024-10-14 | 3.618 | 28,440 | +0 | 0.00% | 102,902 |
| 2024-10-15 | 2024-10-10 | 3.692 | 28,440 | +0 | 0.00% | 105,002 |
| 2024-10-14 | 2024-10-09 | 3.629 | 28,440 | +0 | 0.00% | 103,202 |
| 2024-10-10 | 2024-10-08 | 3.945 | 28,440 | +0 | 0.00% | 112,202 |
| 2024-10-09 | 2024-10-07 | 4.378 | 28,440 | +0 | 0.00% | 124,502 |
| 2024-10-08 | 2024-10-04 | 4.072 | 28,440 | +0 | 0.00% | 115,802 |
| 2024-10-07 | 2024-10-03 | 3.966 | 28,440 | +0 | 0.00% | 112,802 |
| 2024-10-04 | 2024-10-02 | 3.977 | 28,440 | +0 | 0.00% | 113,102 |
| 2024-10-03 | 2024-09-30 | 3.935 | 28,440 | +0 | 0.00% | 111,902 |
| 2024-10-02 | 2024-09-27 | 3.903 | 28,440 | +0 | 0.00% | 111,002 |
| 2024-09-30 | 2024-09-26 | 3.734 | 28,440 | +0 | 0.00% | 106,202 |
| 2024-09-27 | 2024-09-25 | 3.629 | 28,440 | +0 | 0.00% | 103,202 |
| 2024-09-26 | 2024-09-24 | 3.544 | 28,440 | +0 | 0.00% | 100,801 |
| 2024-09-25 | 2024-09-23 | 3.418 | 28,440 | +0 | 0.00% | 97,201 |
| 2024-09-24 | 2024-09-20 | 3.407 | 28,440 | +0 | 0.00% | 96,901 |
| 2024-09-23 | 2024-09-19 | 3.376 | 28,440 | +0 | 0.00% | 96,001 |
| 2024-09-20 | 2024-09-17 | 3.407 | 28,440 | +0 | 0.00% | 96,901 |
| 2024-09-19 | 2024-09-16 | 3.386 | 28,440 | +0 | 0.00% | 96,301 |
| 2024-09-17 | 2024-09-13 | 3.354 | 28,440 | +0 | 0.00% | 95,401 |
| 2024-09-16 | 2024-09-12 | 3.439 | 28,440 | +0 | 0.00% | 97,801 |
| 2024-09-13 | 2024-09-11 | 3.502 | 28,440 | +0 | 0.00% | 99,601 |
| 2024-09-12 | 2024-09-10 | 3.544 | 28,440 | +0 | 0.00% | 100,801 |
| 2024-09-11 | 2024-09-09 | 3.544 | 28,440 | +0 | 0.00% | 100,801 |
| 2024-09-10 | 2024-09-05 | 3.587 | 28,440 | +0 | 0.00% | 102,001 |
| 2024-09-09 | 2024-09-04 | 3.587 | 28,440 | +0 | 0.00% | 102,001 |
| 2024-09-05 | 2024-09-03 | 3.587 | 28,440 | +0 | 0.00% | 102,001 |
| 2024-09-04 | 2024-09-02 | 3.587 | 28,440 | +0 | 0.00% | 102,001 |
| 2024-09-03 | 2024-08-30 | 3.650 | 28,440 | +0 | 0.00% | 103,802 |
| 2024-09-02 | 2024-08-29 | 3.692 | 28,440 | +0 | 0.00% | 105,002 |
| 2024-08-30 | 2024-08-28 | 3.639 | 28,440 | +0 | 0.00% | 103,502 |
| 2024-08-29 | 2024-08-27 | 3.681 | 28,440 | +0 | 0.00% | 104,702 |
| 2024-08-28 | 2024-08-26 | 3.639 | 28,440 | +0 | 0.00% | 103,502 |
| 2024-08-27 | 2024-08-23 | 3.639 | 28,440 | +0 | 0.00% | 103,502 |
| 2024-08-26 | 2024-08-22 | 3.587 | 28,440 | +0 | 0.00% | 102,001 |
| 2024-08-23 | 2024-08-21 | 3.597 | 28,440 | +0 | 0.00% | 102,301 |
| 2024-08-22 | 2024-08-20 | 3.576 | 28,440 | +0 | 0.00% | 101,701 |
| 2024-08-21 | 2024-08-19 | 3.671 | 28,440 | +0 | 0.00% | 104,402 |
| 2024-08-20 | 2024-08-16 | 3.597 | 28,440 | +0 | 0.00% | 102,301 |
| 2024-08-19 | 2024-08-15 | 3.587 | 28,440 | +0 | 0.00% | 102,001 |
| 2024-08-16 | 2024-08-14 | 3.629 | 28,440 | +0 | 0.00% | 103,202 |
| 2024-08-15 | 2024-08-13 | 3.608 | 28,440 | +0 | 0.00% | 102,601 |
| 2024-08-14 | 2024-08-12 | 3.587 | 28,440 | +0 | 0.00% | 102,001 |
| 2024-08-13 | 2024-08-09 | 3.629 | 28,440 | +0 | 0.00% | 103,202 |
| 2024-08-12 | 2024-08-08 | 3.587 | 28,440 | +0 | 0.00% | 102,001 |
| 2024-08-09 | 2024-08-07 | 3.639 | 28,440 | +0 | 0.00% | 103,502 |
| 2024-08-08 | 2024-08-06 | 3.608 | 28,440 | +0 | 0.00% | 102,601 |
| 2024-08-07 | 2024-08-05 | 3.597 | 28,440 | +0 | 0.00% | 102,301 |
| 2024-08-06 | 2024-08-02 | 3.608 | 28,440 | +0 | 0.00% | 102,601 |
| 2024-08-05 | 2024-08-01 | 3.597 | 28,440 | +0 | 0.00% | 102,301 |
| 2024-08-02 | 2024-07-31 | 3.650 | 28,440 | +0 | 0.00% | 103,802 |
| 2024-08-01 | 2024-07-30 | 3.565 | 28,440 | +0 | 0.00% | 101,401 |
| 2024-07-31 | 2024-07-29 | 3.650 | 28,440 | +0 | 0.00% | 103,802 |
| 2024-07-30 | 2024-07-26 | 3.597 | 28,440 | +0 | 0.00% | 102,301 |
| 2024-07-29 | 2024-07-25 | 3.618 | 28,440 | +0 | 0.00% | 102,902 |
| 2024-07-26 | 2024-07-24 | 3.703 | 28,440 | +0 | 0.00% | 105,302 |
| 2024-07-25 | 2024-07-23 | 3.798 | 28,440 | +0 | 0.00% | 108,002 |
| 2024-07-24 | 2024-07-22 | 3.840 | 28,440 | +0 | 0.00% | 109,202 |
| 2024-07-23 | 2024-07-19 | 3.776 | 28,440 | +0 | 0.00% | 107,402 |
| 2024-07-22 | 2024-07-18 | 3.819 | 28,440 | +0 | 0.00% | 108,602 |
| 2024-07-19 | 2024-07-17 | 3.850 | 28,440 | +0 | 0.00% | 109,502 |
| 2024-07-18 | 2024-07-16 | 3.861 | 28,440 | +0 | 0.00% | 109,802 |
| 2024-07-17 | 2024-07-15 | 3.892 | 28,440 | +0 | 0.00% | 110,702 |
| 2024-07-16 | 2024-07-12 | 3.914 | 28,440 | +0 | 0.00% | 111,302 |
| 2024-07-15 | 2024-07-11 | 3.850 | 28,440 | +0 | 0.00% | 109,502 |
| 2024-07-12 | 2024-07-10 | 3.734 | 28,440 | +0 | 0.00% | 106,202 |
| 2024-07-11 | 2024-07-09 | 3.724 | 28,440 | +0 | 0.00% | 105,902 |
| 2024-07-10 | 2024-07-08 | 3.703 | 28,440 | +0 | 0.00% | 105,302 |
| 2024-07-09 | 2024-07-05 | 3.798 | 28,440 | +0 | 0.00% | 108,002 |
| 2024-07-08 | 2024-07-04 | 3.871 | 28,440 | +0 | 0.00% | 110,102 |
| 2024-07-05 | 2024-07-03 | 3.924 | 28,440 | +0 | 0.00% | 111,602 |
| 2024-07-04 | 2024-07-02 | 4.030 | 28,440 | +0 | 0.00% | 114,602 |
| 2024-07-03 | 2024-06-28 | 4.272 | 28,440 | +0 | 0.00% | 121,502 |
| 2024-07-02 | 2024-06-27 | 3.987 | 28,440 | +0 | 0.00% | 113,402 |
| 2024-06-28 | 2024-06-26 | 3.871 | 28,440 | +0 | 0.00% | 110,102 |
| 2024-06-27 | 2024-06-25 | 3.829 | 28,440 | +0 | 0.00% | 108,902 |
| 2024-06-26 | 2024-06-24 | 3.703 | 28,440 | +0 | 0.00% | 105,302 |
| 2024-06-25 | 2024-06-21 | 3.692 | 28,440 | +0 | 0.00% | 105,002 |
| 2024-06-24 | 2024-06-20 | 3.776 | 28,440 | +0 | 0.00% | 107,402 |
| 2024-06-21 | 2024-06-19 | 3.987 | 28,440 | +0 | 0.00% | 113,402 |
| 2024-06-20 | 2024-06-18 | 4.019 | 28,440 | +0 | 0.00% | 114,302 |
| 2024-06-19 | 2024-06-17 | 4.061 | 28,440 | +0 | 0.00% | 115,502 |
| 2024-06-18 | 2024-06-14 | 4.156 | 28,440 | +0 | 0.00% | 118,202 |
| 2024-06-17 | 2024-06-13 | 4.135 | 28,440 | +0 | 0.00% | 117,602 |
| 2024-06-14 | 2024-06-12 | 4.146 | 28,440 | +0 | 0.00% | 117,902 |
| 2024-06-13 | 2024-06-11 | 4.272 | 28,440 | +0 | 0.00% | 121,502 |
| 2024-06-12 | 2024-06-07 | 4.336 | 28,440 | +0 | 0.00% | 123,302 |
| 2024-06-11 | 2024-06-06 | 4.336 | 28,440 | +0 | 0.00% | 123,302 |
| 2024-06-07 | 2024-06-05 | 4.420 | 28,440 | +0 | 0.00% | 125,702 |
| 2024-06-06 | 2024-06-04 | 4.568 | 28,440 | +0 | 0.00% | 129,902 |
| 2024-06-05 | 2024-06-03 | 4.589 | 28,440 | +0 | 0.00% | 130,502 |
| 2024-06-04 | 2024-05-31 | 4.673 | 28,440 | +0 | 0.00% | 132,902 |
| 2024-06-03 | 2024-05-30 | 4.960 | 28,440 | +0 | 0.00% | 141,067 |
| 2024-05-31 | 2024-05-29 | 5.036 | 28,440 | +739 | 0.00% | 143,223 |
| 2024-05-30 | 2024-05-28 | 5.047 | 27,701 | +0 | 0.00% | 139,802 |
| 2024-05-29 | 2024-05-27 | 5.112 | 27,701 | +0 | 0.00% | 141,602 |
| 2024-05-28 | 2024-05-24 | 5.166 | 27,701 | +0 | 0.00% | 143,102 |
| 2024-05-27 | 2024-05-23 | 5.285 | 27,701 | +0 | 0.00% | 146,402 |
| 2024-05-24 | 2024-05-22 | 4.884 | 27,701 | +0 | 0.00% | 135,302 |
| 2024-05-23 | 2024-05-21 | 4.679 | 27,701 | +0 | 0.00% | 129,602 |
| 2024-05-22 | 2024-05-20 | 4.863 | 27,701 | +0 | 0.00% | 134,702 |
| 2024-05-21 | 2024-05-17 | 4.971 | 27,701 | +0 | 0.00% | 137,702 |
| 2024-05-20 | 2024-05-16 | 4.982 | 27,701 | +0 | 0.00% | 138,002 |
| 2024-05-17 | 2024-05-14 | 4.917 | 27,701 | +0 | 0.00% | 136,202 |
| 2024-05-16 | 2024-05-13 | 5.025 | 27,701 | +0 | 0.00% | 139,202 |
| 2024-05-14 | 2024-05-10 | 5.036 | 27,701 | +0 | 0.00% | 139,502 |
| 2024-05-13 | 2024-05-09 | 5.133 | 27,701 | +0 | 0.00% | 142,202 |
| 2024-05-10 | 2024-05-08 | 5.123 | 27,701 | +0 | 0.00% | 141,902 |
| 2024-05-09 | 2024-05-07 | 5.133 | 27,701 | +0 | 0.00% | 142,202 |
| 2024-05-08 | 2024-05-06 | 5.242 | 27,701 | +0 | 0.00% | 145,202 |
| 2024-05-07 | 2024-05-03 | 5.242 | 27,701 | +0 | 0.00% | 145,202 |
| 2024-05-06 | 2024-05-02 | 5.350 | 27,701 | +0 | 0.00% | 148,202 |
| 2024-05-03 | 2024-04-30 | 5.577 | 27,701 | +0 | 0.00% | 154,502 |
| 2024-05-02 | 2024-04-29 | 5.318 | 27,701 | +0 | 0.00% | 147,302 |
| 2024-04-30 | 2024-04-26 | 5.285 | 27,701 | +0 | 0.00% | 146,402 |
| 2024-04-29 | 2024-04-25 | 5.285 | 27,701 | +0 | 0.00% | 146,402 |
| 2024-04-26 | 2024-04-24 | 5.318 | 27,701 | +0 | 0.00% | 147,302 |
| 2024-04-25 | 2024-04-23 | 5.318 | 27,701 | +0 | 0.00% | 147,302 |
| 2024-04-24 | 2024-04-22 | 5.296 | 27,701 | +0 | 0.00% | 146,702 |
| 2024-04-23 | 2024-04-19 | 5.177 | 27,701 | +0 | 0.00% | 143,402 |
| 2024-04-22 | 2024-04-18 | 5.058 | 27,701 | +0 | 0.00% | 140,102 |
| 2024-04-19 | 2024-04-17 | 5.079 | 27,701 | +0 | 0.00% | 140,702 |
| 2024-04-18 | 2024-04-16 | 5.025 | 27,701 | +0 | 0.00% | 139,202 |
| 2024-04-17 | 2024-04-15 | 5.133 | 27,701 | +0 | 0.00% | 142,202 |
| 2024-04-16 | 2024-04-12 | 5.079 | 27,701 | +0 | 0.00% | 140,702 |
| 2024-04-15 | 2024-04-11 | 5.274 | 27,701 | +0 | 0.00% | 146,102 |
| 2024-04-12 | 2024-04-10 | 5.296 | 27,701 | +0 | 0.00% | 146,702 |
| 2024-04-11 | 2024-04-09 | 5.242 | 27,701 | +0 | 0.00% | 145,202 |
| 2024-04-10 | 2024-04-08 | 5.198 | 27,701 | +0 | 0.00% | 144,002 |
| 2024-04-09 | 2024-04-05 | 5.307 | 27,701 | +0 | 0.00% | 147,002 |
| 2024-04-08 | 2024-04-03 | 5.307 | 27,701 | +0 | 0.00% | 147,002 |
| 2024-04-05 | 2024-04-02 | 5.415 | 27,701 | +0 | 0.00% | 150,002 |
| 2024-04-03 | 2024-03-28 | 5.458 | 27,701 | +0 | 0.00% | 151,202 |
| 2024-04-02 | 2024-03-27 | 5.469 | 27,701 | +0 | 0.00% | 151,502 |
| 2024-03-28 | 2024-03-26 | 5.361 | 27,701 | +0 | 0.00% | 148,502 |
| 2024-03-27 | 2024-03-25 | 5.188 | 27,701 | +0 | 0.00% | 143,702 |
| 2024-03-26 | 2024-03-22 | 5.188 | 27,701 | +0 | 0.00% | 143,702 |
| 2024-03-25 | 2024-03-21 | 5.220 | 27,701 | +0 | 0.00% | 144,602 |
| 2024-03-22 | 2024-03-20 | 5.220 | 27,701 | +0 | 0.00% | 144,602 |
| 2024-03-21 | 2024-03-19 | 5.209 | 27,701 | +0 | 0.00% | 144,302 |
| 2024-03-20 | 2024-03-18 | 5.188 | 27,701 | +0 | 0.00% | 143,702 |
| 2024-03-19 | 2024-03-15 | 5.014 | 27,701 | +0 | 0.00% | 138,902 |
| 2024-03-18 | 2024-03-14 | 5.133 | 27,701 | +0 | 0.00% | 142,202 |
| 2024-03-15 | 2024-03-13 | 5.112 | 27,701 | +0 | 0.00% | 141,602 |
| 2024-03-14 | 2024-03-12 | 5.036 | 27,701 | +0 | 0.00% | 139,502 |
| 2024-03-13 | 2024-03-11 | 4.874 | 27,701 | +0 | 0.00% | 135,002 |
| 2024-03-12 | 2024-03-08 | 4.819 | 27,701 | +0 | 0.00% | 133,502 |
| 2024-03-11 | 2024-03-07 | 4.819 | 27,701 | +0 | 0.00% | 133,502 |
| 2024-03-08 | 2024-03-06 | 4.765 | 27,701 | +0 | 0.00% | 132,002 |
| 2024-03-07 | 2024-03-05 | 4.765 | 27,701 | +0 | 0.00% | 132,002 |
| 2024-03-06 | 2024-03-04 | 4.754 | 27,701 | +0 | 0.00% | 131,702 |
| 2024-03-05 | 2024-03-01 | 4.679 | 27,701 | +0 | 0.00% | 129,602 |
| 2024-03-04 | 2024-02-29 | 4.484 | 27,701 | +0 | 0.00% | 124,202 |
| 2024-03-01 | 2024-02-28 | 4.646 | 27,701 | +0 | 0.00% | 128,702 |
| 2024-02-29 | 2024-02-27 | 4.700 | 27,701 | +0 | 0.00% | 130,202 |
| 2024-02-28 | 2024-02-26 | 4.711 | 27,701 | +0 | 0.00% | 130,502 |
| 2024-02-27 | 2024-02-23 | 4.700 | 27,701 | +0 | 0.00% | 130,202 |
| 2024-02-26 | 2024-02-22 | 4.679 | 27,701 | +0 | 0.00% | 129,602 |
| 2024-02-23 | 2024-02-21 | 4.603 | 27,701 | +0 | 0.00% | 127,502 |
| 2024-02-22 | 2024-02-20 | 4.592 | 27,701 | +0 | 0.00% | 127,202 |
| 2024-02-21 | 2024-02-19 | 4.581 | 27,701 | +0 | 0.00% | 126,902 |
| 2024-02-20 | 2024-02-16 | 4.722 | 27,701 | +0 | 0.00% | 130,802 |
| 2024-02-19 | 2024-02-15 | 4.570 | 27,701 | +0 | 0.00% | 126,602 |
| 2024-02-16 | 2024-02-14 | 4.570 | 27,701 | +0 | 0.00% | 126,602 |
| 2024-02-15 | 2024-02-09 | 4.473 | 27,701 | +0 | 0.00% | 123,902 |
| 2024-02-14 | 2024-02-07 | 4.278 | 27,701 | +0 | 0.00% | 118,501 |
| 2024-02-08 | 2024-02-06 | 4.235 | 27,701 | +0 | 0.00% | 117,301 |
| 2024-02-07 | 2024-02-05 | 4.137 | 27,701 | +0 | 0.00% | 114,601 |
| 2024-02-06 | 2024-02-02 | 4.170 | 27,701 | +0 | 0.00% | 115,501 |
| 2024-02-05 | 2024-02-01 | 4.018 | 27,701 | +0 | 0.00% | 111,301 |
| 2024-02-02 | 2024-01-31 | 3.920 | 27,701 | +0 | 0.00% | 108,601 |
| 2024-02-01 | 2024-01-30 | 3.791 | 27,701 | +0 | 0.00% | 105,001 |
| 2024-01-31 | 2024-01-29 | 3.834 | 27,701 | +0 | 0.00% | 106,201 |
| 2024-01-30 | 2024-01-26 | 3.758 | 27,701 | +0 | 0.00% | 104,101 |
| 2024-01-29 | 2024-01-25 | 3.671 | 27,701 | +0 | 0.00% | 101,701 |
| 2024-01-26 | 2024-01-24 | 3.552 | 27,701 | +0 | 0.00% | 98,401 |
| 2024-01-25 | 2024-01-23 | 3.520 | 27,701 | +0 | 0.00% | 97,501 |
| 2024-01-24 | 2024-01-22 | 3.541 | 27,701 | +0 | 0.00% | 98,101 |
| 2024-01-23 | 2024-01-19 | 3.736 | 27,701 | +0 | 0.00% | 103,501 |
| 2024-01-22 | 2024-01-18 | 3.801 | 27,701 | +0 | 0.00% | 105,301 |
| 2024-01-19 | 2024-01-17 | 3.671 | 27,701 | +0 | 0.00% | 101,701 |
| 2024-01-18 | 2024-01-16 | 4.029 | 27,701 | +0 | 0.00% | 111,601 |
| 2024-01-17 | 2024-01-15 | 4.170 | 27,701 | +0 | 0.00% | 115,501 |
| 2024-01-16 | 2024-01-12 | 4.278 | 27,701 | +0 | 0.00% | 118,501 |
| 2024-01-15 | 2024-01-11 | 4.332 | 27,701 | +0 | 0.00% | 120,002 |
| 2024-01-12 | 2024-01-10 | 4.365 | 27,701 | +0 | 0.00% | 120,902 |
| 2024-01-11 | 2024-01-09 | 4.440 | 27,701 | +0 | 0.00% | 123,002 |
| 2024-01-10 | 2024-01-08 | 4.440 | 27,701 | +0 | 0.00% | 123,002 |
| 2024-01-09 | 2024-01-05 | 4.484 | 27,701 | +0 | 0.00% | 124,202 |
| 2024-01-08 | 2024-01-04 | 4.440 | 27,701 | +0 | 0.00% | 123,002 |
| 2024-01-05 | 2024-01-03 | 4.451 | 27,701 | +0 | 0.00% | 123,302 |
| 2024-01-04 | 2024-01-02 | 4.505 | 27,701 | +0 | 0.00% | 124,802 |
| 2024-01-03 | 2023-12-29 | 4.657 | 27,701 | +0 | 0.00% | 129,002 |
| 2024-01-02 | 2023-12-28 | 4.256 | 27,701 | +0 | 0.00% | 117,901 |
| 2023-12-29 | 2023-12-27 | 4.050 | 27,701 | +0 | 0.00% | 112,201 |
| 2023-12-28 | 2023-12-22 | 3.769 | 27,701 | +0 | 0.00% | 104,401 |
| 2023-12-27 | 2023-12-21 | 3.823 | 27,701 | +0 | 0.00% | 105,901 |
| 2023-12-22 | 2023-12-20 | 3.812 | 27,701 | +0 | 0.00% | 105,601 |
| 2023-12-21 | 2023-12-19 | 3.747 | 27,701 | +0 | 0.00% | 103,801 |
| 2023-12-20 | 2023-12-18 | 3.780 | 27,701 | +0 | 0.00% | 104,701 |
| 2023-12-19 | 2023-12-15 | 3.769 | 27,701 | +0 | 0.00% | 104,401 |
| 2023-12-18 | 2023-12-14 | 3.650 | 27,701 | +0 | 0.00% | 101,101 |
| 2023-12-15 | 2023-12-13 | 3.574 | 27,701 | +0 | 0.00% | 99,001 |
| 2023-12-14 | 2023-12-12 | 3.574 | 27,701 | +0 | 0.00% | 99,001 |
| 2023-12-13 | 2023-12-11 | 3.574 | 27,701 | +0 | 0.00% | 99,001 |
| 2023-12-12 | 2023-12-08 | 3.736 | 27,701 | +0 | 0.00% | 103,501 |
| 2023-12-11 | 2023-12-07 | 3.736 | 27,701 | +0 | 0.00% | 103,501 |
| 2023-12-08 | 2023-12-06 | 3.671 | 27,701 | +0 | 0.00% | 101,701 |
| 2023-12-07 | 2023-12-05 | 3.693 | 27,701 | +0 | 0.00% | 102,301 |
| 2023-12-06 | 2023-12-04 | 3.780 | 27,701 | +0 | 0.00% | 104,701 |
| 2023-12-05 | 2023-12-01 | 3.823 | 27,701 | +0 | 0.00% | 105,901 |
| 2023-12-04 | 2023-11-30 | 3.736 | 27,701 | +0 | 0.00% | 103,501 |
| 2023-12-01 | 2023-11-29 | 3.866 | 27,701 | +0 | 0.00% | 107,101 |
| 2023-11-30 | 2023-11-28 | 4.007 | 27,701 | +0 | 0.00% | 111,001 |
| 2023-11-29 | 2023-11-27 | 3.996 | 27,701 | +0 | 0.00% | 110,701 |
| 2023-11-28 | 2023-11-24 | 4.115 | 27,701 | +0 | 0.00% | 114,001 |
| 2023-11-27 | 2023-11-23 | 4.126 | 27,701 | +0 | 0.00% | 114,301 |
| 2023-11-24 | 2023-11-22 | 4.115 | 27,701 | +0 | 0.00% | 114,001 |
| 2023-11-23 | 2023-11-21 | 4.115 | 27,701 | +0 | 0.00% | 114,001 |
| 2023-11-22 | 2023-11-20 | 4.050 | 27,701 | +0 | 0.00% | 112,201 |
| 2023-11-21 | 2023-11-17 | 4.050 | 27,701 | +0 | 0.00% | 112,201 |
| 2023-11-20 | 2023-11-16 | 4.105 | 27,701 | +0 | 0.00% | 113,701 |
| 2023-11-17 | 2023-11-15 | 4.105 | 27,701 | +0 | 0.00% | 113,701 |
| 2023-11-16 | 2023-11-14 | 4.018 | 27,701 | +0 | 0.00% | 111,301 |
| 2023-11-15 | 2023-11-13 | 4.029 | 27,701 | +0 | 0.00% | 111,601 |
| 2023-11-14 | 2023-11-10 | 4.029 | 27,701 | +0 | 0.00% | 111,601 |
| 2023-11-13 | 2023-11-09 | 4.029 | 27,701 | +0 | 0.00% | 111,601 |
| 2023-11-10 | 2023-11-08 | 4.105 | 27,701 | +0 | 0.00% | 113,701 |
| 2023-11-09 | 2023-11-07 | 4.083 | 27,701 | +0 | 0.00% | 113,101 |
| 2023-11-08 | 2023-11-06 | 4.115 | 27,701 | +0 | 0.00% | 114,001 |
| 2023-11-07 | 2023-11-03 | 4.094 | 27,701 | +0 | 0.00% | 113,401 |
| 2023-11-06 | 2023-11-02 | 4.115 | 27,701 | +0 | 0.00% | 114,001 |
| 2023-11-03 | 2023-11-01 | 4.115 | 27,701 | +0 | 0.00% | 114,001 |
| 2023-11-02 | 2023-10-31 | 4.115 | 27,701 | +0 | 0.00% | 114,001 |
| 2023-11-01 | 2023-10-30 | 4.115 | 27,701 | +0 | 0.00% | 114,001 |
| 2023-10-31 | 2023-10-27 | 4.115 | 27,701 | +0 | 0.00% | 114,001 |
| 2023-10-30 | 2023-10-26 | 4.115 | 27,701 | +0 | 0.00% | 114,001 |
| 2023-10-27 | 2023-10-25 | 4.115 | 27,701 | +0 | 0.00% | 114,001 |
| 2023-10-26 | 2023-10-24 | 4.115 | 27,701 | +0 | 0.00% | 114,001 |
| 2023-10-25 | 2023-10-20 | 4.219 | 27,701 | +0 | 0.00% | 116,875 |
| 2023-10-24 | 2023-10-19 | 4.374 | 27,701 | +539 | 0.00% | 121,158 |
| 2023-10-20 | 2023-10-18 | 4.473 | 27,162 | +0 | 0.00% | 121,501 |
| 2023-10-19 | 2023-10-17 | 4.341 | 27,162 | +0 | 0.00% | 117,901 |
| 2023-10-18 | 2023-10-16 | 4.308 | 27,162 | +0 | 0.00% | 117,001 |
| 2023-10-17 | 2023-10-13 | 4.308 | 27,162 | +0 | 0.00% | 117,001 |
| 2023-10-16 | 2023-10-12 | 4.308 | 27,162 | +0 | 0.00% | 117,001 |
| 2023-10-13 | 2023-10-11 | 4.296 | 27,162 | +0 | 0.00% | 116,701 |
| 2023-10-12 | 2023-10-10 | 4.363 | 27,162 | +0 | 0.00% | 118,501 |
| 2023-10-11 | 2023-10-09 | 4.230 | 27,162 | +0 | 0.00% | 114,901 |
| 2023-10-10 | 2023-10-06 | 4.208 | 27,162 | +0 | 0.00% | 114,301 |
| 2023-10-09 | 2023-10-05 | 4.087 | 27,162 | +0 | 0.00% | 111,001 |
| 2023-10-06 | 2023-10-04 | 4.120 | 27,162 | +0 | 0.00% | 111,901 |
| 2023-10-05 | 2023-10-03 | 4.065 | 27,162 | +0 | 0.00% | 110,401 |
| 2023-10-04 | 2023-09-29 | 4.285 | 27,162 | +0 | 0.00% | 116,401 |
| 2023-10-03 | 2023-09-28 | 4.120 | 27,162 | +0 | 0.00% | 111,901 |
| 2023-09-29 | 2023-09-27 | 4.109 | 27,162 | +0 | 0.00% | 111,601 |
| 2023-09-28 | 2023-09-26 | 4.042 | 27,162 | +0 | 0.00% | 109,801 |
| 2023-09-27 | 2023-09-25 | 4.053 | 27,162 | +0 | 0.00% | 110,101 |
| 2023-09-26 | 2023-09-22 | 3.987 | 27,162 | +0 | 0.00% | 108,301 |
| 2023-09-25 | 2023-09-21 | 3.932 | 27,162 | +0 | 0.00% | 106,801 |
| 2023-09-22 | 2023-09-20 | 3.954 | 27,162 | +0 | 0.00% | 107,401 |
| 2023-09-21 | 2023-09-19 | 4.142 | 27,162 | +0 | 0.00% | 112,501 |
| 2023-09-20 | 2023-09-18 | 3.932 | 27,162 | +0 | 0.00% | 106,801 |
| 2023-09-19 | 2023-09-15 | 3.943 | 27,162 | +0 | 0.00% | 107,101 |
| 2023-09-18 | 2023-09-14 | 4.175 | 27,162 | +0 | 0.00% | 113,401 |
| 2023-09-15 | 2023-09-13 | 4.252 | 27,162 | +0 | 0.00% | 115,501 |
| 2023-09-14 | 2023-09-12 | 4.462 | 27,162 | +0 | 0.00% | 121,201 |
| 2023-09-13 | 2023-09-11 | 4.451 | 27,162 | +0 | 0.00% | 120,901 |
| 2023-09-12 | 2023-09-07 | 4.407 | 27,162 | +0 | 0.00% | 119,701 |
| 2023-09-11 | 2023-09-06 | 4.418 | 27,162 | +0 | 0.00% | 120,001 |
| 2023-09-07 | 2023-09-05 | 4.506 | 27,162 | +0 | 0.00% | 122,401 |
| 2023-09-06 | 2023-09-04 | 4.506 | 27,162 | +0 | 0.00% | 122,401 |
| 2023-09-05 | 2023-08-31 | 4.462 | 27,162 | +0 | 0.00% | 121,201 |
| 2023-09-04 | 2023-08-30 | 4.595 | 27,162 | +0 | 0.00% | 124,801 |
| 2023-08-31 | 2023-08-29 | 4.738 | 27,162 | +0 | 0.00% | 128,701 |
| 2023-08-30 | 2023-08-28 | 4.760 | 27,162 | +0 | 0.00% | 129,301 |
| 2023-08-29 | 2023-08-25 | 4.727 | 27,162 | +0 | 0.00% | 128,401 |
| 2023-08-28 | 2023-08-24 | 4.727 | 27,162 | +0 | 0.00% | 128,401 |
| 2023-08-25 | 2023-08-23 | 4.705 | 27,162 | +0 | 0.00% | 127,801 |
| 2023-08-24 | 2023-08-22 | 4.738 | 27,162 | +0 | 0.00% | 128,701 |
| 2023-08-23 | 2023-08-21 | 4.849 | 27,162 | +0 | 0.00% | 131,701 |
| 2023-08-22 | 2023-08-18 | 5.048 | 27,162 | +0 | 0.00% | 137,101 |
| 2023-08-21 | 2023-08-17 | 5.048 | 27,162 | +0 | 0.00% | 137,101 |
| 2023-08-18 | 2023-08-16 | 5.081 | 27,162 | +0 | 0.00% | 138,001 |
| 2023-08-17 | 2023-08-15 | 5.268 | 27,162 | +0 | 0.00% | 143,101 |
| 2023-08-16 | 2023-08-14 | 5.302 | 27,162 | +0 | 0.00% | 144,001 |
| 2023-08-15 | 2023-08-11 | 5.357 | 27,162 | +0 | 0.00% | 145,501 |
| 2023-08-14 | 2023-08-10 | 5.434 | 27,162 | +0 | 0.00% | 147,601 |
| 2023-08-11 | 2023-08-09 | 5.434 | 27,162 | +0 | 0.00% | 147,601 |
| 2023-08-10 | 2023-08-08 | 5.412 | 27,162 | +0 | 0.00% | 147,001 |
| 2023-08-09 | 2023-08-07 | 5.467 | 27,162 | +0 | 0.00% | 148,501 |
| 2023-08-08 | 2023-08-04 | 5.456 | 27,162 | +0 | 0.00% | 148,201 |
| 2023-08-07 | 2023-08-03 | 5.423 | 27,162 | +0 | 0.00% | 147,301 |
| 2023-08-04 | 2023-08-02 | 5.533 | 27,162 | +0 | 0.00% | 150,301 |
| 2023-08-03 | 2023-08-01 | 5.500 | 27,162 | +0 | 0.00% | 149,401 |
| 2023-08-02 | 2023-07-31 | 5.578 | 27,162 | +0 | 0.00% | 151,501 |
| 2023-08-01 | 2023-07-28 | 5.434 | 27,162 | +0 | 0.00% | 147,601 |
| 2023-07-31 | 2023-07-27 | 5.467 | 27,162 | +0 | 0.00% | 148,501 |
| 2023-07-28 | 2023-07-26 | 5.478 | 27,162 | +0 | 0.00% | 148,801 |
| 2023-07-27 | 2023-07-25 | 5.500 | 27,162 | +0 | 0.00% | 149,401 |
| 2023-07-26 | 2023-07-24 | 5.412 | 27,162 | +0 | 0.00% | 147,001 |
| 2023-07-25 | 2023-07-21 | 5.302 | 27,162 | +0 | 0.00% | 144,001 |
| 2023-07-24 | 2023-07-20 | 5.268 | 27,162 | +0 | 0.00% | 143,101 |
| 2023-07-21 | 2023-07-19 | 5.279 | 27,162 | +0 | 0.00% | 143,401 |
| 2023-07-20 | 2023-07-18 | 5.346 | 27,162 | +0 | 0.00% | 145,201 |
| 2023-07-19 | 2023-07-14 | 5.567 | 27,162 | +0 | 0.00% | 151,201 |
| 2023-07-18 | 2023-07-13 | 5.611 | 27,162 | +0 | 0.00% | 152,401 |
| 2023-07-14 | 2023-07-12 | 5.909 | 27,162 | +0 | 0.00% | 160,501 |
| 2023-07-13 | 2023-07-11 | 5.821 | 27,162 | +0 | 0.00% | 158,101 |
| 2023-07-12 | 2023-07-10 | 5.821 | 27,162 | +0 | 0.00% | 158,101 |
| 2023-07-11 | 2023-07-07 | 5.821 | 27,162 | +0 | 0.00% | 158,101 |
| 2023-07-10 | 2023-07-06 | 5.821 | 27,162 | +0 | 0.00% | 158,101 |
| 2023-07-07 | 2023-07-05 | 5.832 | 27,162 | +0 | 0.00% | 158,401 |
| 2023-07-06 | 2023-07-04 | 5.865 | 27,162 | +0 | 0.00% | 159,301 |
| 2023-07-05 | 2023-07-03 | 6.120 | 27,162 | +0 | 0.00% | 166,245 |
| 2023-07-04 | 2023-06-30 | 6.211 | 27,162 | +595 | 0.00% | 168,698 |
| 2023-07-03 | 2023-06-29 | 5.917 | 26,567 | +0 | 0.00% | 157,203 |
| 2023-06-30 | 2023-06-28 | 5.951 | 26,567 | +0 | 0.00% | 158,103 |
| 2023-06-29 | 2023-06-27 | 6.041 | 26,567 | +0 | 0.00% | 160,503 |
| 2023-06-28 | 2023-06-26 | 6.064 | 26,567 | +0 | 0.00% | 161,103 |
| 2023-06-27 | 2023-06-23 | 6.041 | 26,567 | +0 | 0.00% | 160,503 |
| 2023-06-26 | 2023-06-21 | 6.030 | 26,567 | +0 | 0.00% | 160,203 |
| 2023-06-23 | 2023-06-20 | 6.233 | 26,567 | +0 | 0.00% | 165,603 |
| 2023-06-21 | 2023-06-19 | 6.527 | 26,567 | +0 | 0.00% | 173,403 |
| 2023-06-20 | 2023-06-16 | 6.606 | 26,567 | +0 | 0.00% | 175,503 |
| 2023-06-19 | 2023-06-15 | 6.775 | 26,567 | +0 | 0.00% | 180,003 |
| 2023-06-16 | 2023-06-14 | 6.764 | 26,567 | +0 | 0.00% | 179,703 |
| 2023-06-15 | 2023-06-13 | 6.775 | 26,567 | +0 | 0.00% | 180,003 |
| 2023-06-14 | 2023-06-12 | 6.775 | 26,567 | +0 | 0.00% | 180,003 |
| 2023-06-13 | 2023-06-09 | 6.775 | 26,567 | +0 | 0.00% | 180,003 |
| 2023-06-12 | 2023-06-08 | 6.775 | 26,567 | +0 | 0.00% | 180,003 |
| 2023-06-09 | 2023-06-07 | 6.775 | 26,567 | +0 | 0.00% | 180,003 |
| 2023-06-08 | 2023-06-06 | 6.854 | 26,567 | +0 | 0.00% | 182,103 |
| 2023-06-07 | 2023-06-05 | 6.854 | 26,567 | +0 | 0.00% | 182,103 |
| 2023-06-06 | 2023-06-02 | 6.775 | 26,567 | +0 | 0.00% | 180,003 |
| 2023-06-05 | 2023-06-01 | 6.753 | 26,567 | +0 | 0.00% | 179,403 |
| 2023-06-02 | 2023-05-31 | 6.775 | 26,567 | +0 | 0.00% | 180,003 |
| 2023-06-01 | 2023-05-30 | 6.877 | 26,567 | +0 | 0.00% | 182,703 |
| 2023-05-31 | 2023-05-29 | 6.685 | 26,567 | +0 | 0.00% | 177,603 |
| 2023-05-30 | 2023-05-25 | 6.572 | 26,567 | +0 | 0.00% | 174,603 |
| 2023-05-29 | 2023-05-24 | 6.617 | 26,567 | +0 | 0.00% | 175,803 |
| 2023-05-25 | 2023-05-23 | 6.753 | 26,567 | +0 | 0.00% | 179,403 |
| 2023-05-24 | 2023-05-22 | 6.764 | 26,567 | +0 | 0.00% | 179,703 |
| 2023-05-23 | 2023-05-19 | 6.651 | 26,567 | +0 | 0.00% | 176,703 |
| 2023-05-22 | 2023-05-18 | 6.685 | 26,567 | +0 | 0.00% | 177,603 |
| 2023-05-19 | 2023-05-17 | 6.663 | 26,567 | +0 | 0.00% | 177,003 |
| 2023-05-18 | 2023-05-16 | 6.685 | 26,567 | +0 | 0.00% | 177,603 |
| 2023-05-17 | 2023-05-15 | 6.742 | 26,567 | +0 | 0.00% | 179,103 |
| 2023-05-16 | 2023-05-12 | 6.685 | 26,567 | +0 | 0.00% | 177,603 |
| 2023-05-15 | 2023-05-11 | 6.606 | 26,567 | +0 | 0.00% | 175,503 |
| 2023-05-12 | 2023-05-10 | 6.651 | 26,567 | +0 | 0.00% | 176,703 |
| 2023-05-11 | 2023-05-09 | 6.380 | 26,567 | +0 | 0.00% | 169,503 |
| 2023-05-10 | 2023-05-08 | 6.742 | 26,567 | +0 | 0.00% | 179,103 |
| 2023-05-09 | 2023-05-05 | 6.685 | 26,567 | +0 | 0.00% | 177,603 |
| 2023-05-08 | 2023-05-04 | 6.753 | 26,567 | +0 | 0.00% | 179,403 |
| 2023-05-05 | 2023-05-03 | 6.764 | 26,567 | +0 | 0.00% | 179,703 |
| 2023-05-04 | 2023-05-02 | 6.437 | 26,567 | +0 | 0.00% | 171,003 |
| 2023-05-03 | 2023-04-28 | 6.312 | 26,567 | +0 | 0.00% | 167,703 |
| 2023-05-02 | 2023-04-27 | 6.030 | 26,567 | +0 | 0.00% | 160,203 |
| 2023-04-28 | 2023-04-26 | 5.962 | 26,567 | +0 | 0.00% | 158,403 |
| 2023-04-27 | 2023-04-25 | 5.816 | 26,567 | +0 | 0.00% | 154,503 |
| 2023-04-26 | 2023-04-24 | 5.703 | 26,567 | +0 | 0.00% | 151,503 |
| 2023-04-25 | 2023-04-21 | 5.657 | 26,567 | +0 | 0.00% | 150,303 |
| 2023-04-24 | 2023-04-20 | 5.646 | 26,567 | +0 | 0.00% | 150,003 |
| 2023-04-21 | 2023-04-19 | 5.556 | 26,567 | +0 | 0.00% | 147,603 |
| 2023-04-20 | 2023-04-18 | 5.398 | 26,567 | +0 | 0.00% | 143,403 |
| 2023-04-19 | 2023-04-17 | 5.228 | 26,567 | +0 | 0.00% | 138,903 |
| 2023-04-18 | 2023-04-14 | 5.206 | 26,567 | +0 | 0.00% | 138,303 |
| 2023-04-17 | 2023-04-13 | 4.923 | 26,567 | +0 | 0.00% | 130,802 |
| 2023-04-14 | 2023-04-12 | 5.059 | 26,567 | +0 | 0.00% | 134,402 |
| 2023-04-13 | 2023-04-11 | 5.093 | 26,567 | +0 | 0.00% | 135,302 |
| 2023-04-12 | 2023-04-06 | 5.025 | 26,567 | +0 | 0.00% | 133,502 |
| 2023-04-11 | 2023-04-04 | 4.923 | 26,567 | +0 | 0.00% | 130,802 |
| 2023-04-06 | 2023-04-03 | 5.138 | 26,567 | +0 | 0.00% | 136,503 |
| 2023-04-04 | 2023-03-31 | 5.195 | 26,567 | +0 | 0.00% | 138,003 |
| 2023-04-03 | 2023-03-30 | 5.375 | 26,567 | +0 | 0.00% | 142,803 |
| 2023-03-31 | 2023-03-29 | 5.285 | 26,567 | +0 | 0.00% | 140,403 |
| 2023-03-30 | 2023-03-28 | 5.161 | 26,567 | +0 | 0.00% | 137,103 |
| 2023-03-29 | 2023-03-27 | 5.149 | 26,567 | +0 | 0.00% | 136,803 |
| 2023-03-28 | 2023-03-24 | 5.443 | 26,567 | +0 | 0.00% | 144,603 |
| 2023-03-27 | 2023-03-23 | 5.646 | 26,567 | +0 | 0.00% | 150,003 |
| 2023-03-24 | 2023-03-22 | 5.601 | 26,567 | +0 | 0.00% | 148,803 |
| 2023-03-23 | 2023-03-21 | 5.714 | 26,567 | +0 | 0.00% | 151,803 |
| 2023-03-22 | 2023-03-20 | 5.725 | 26,567 | +0 | 0.00% | 152,103 |
| 2023-03-21 | 2023-03-17 | 5.691 | 26,567 | +0 | 0.00% | 151,203 |
| 2023-03-20 | 2023-03-16 | 5.770 | 26,567 | +0 | 0.00% | 153,303 |
| 2023-03-17 | 2023-03-15 | 5.838 | 26,567 | +0 | 0.00% | 155,103 |
| 2023-03-16 | 2023-03-14 | 5.849 | 26,567 | +0 | 0.00% | 155,403 |
| 2023-03-15 | 2023-03-13 | 5.849 | 26,567 | +0 | 0.00% | 155,403 |
| 2023-03-14 | 2023-03-10 | 5.838 | 26,567 | +0 | 0.00% | 155,103 |
| 2023-03-13 | 2023-03-09 | 5.816 | 26,567 | +0 | 0.00% | 154,503 |
| 2023-03-10 | 2023-03-08 | 5.838 | 26,567 | +0 | 0.00% | 155,103 |
| 2023-03-09 | 2023-03-07 | 5.895 | 26,567 | +0 | 0.00% | 156,603 |
| 2023-03-08 | 2023-03-06 | 5.895 | 26,567 | +0 | 0.00% | 156,603 |
| 2023-03-07 | 2023-03-03 | 5.827 | 26,567 | +0 | 0.00% | 154,803 |
| 2023-03-06 | 2023-03-02 | 5.838 | 26,567 | +0 | 0.00% | 155,103 |
| 2023-03-03 | 2023-03-01 | 5.838 | 26,567 | +0 | 0.00% | 155,103 |
| 2023-03-02 | 2023-02-28 | 5.601 | 26,567 | +0 | 0.00% | 148,803 |
| 2023-03-01 | 2023-02-27 | 5.624 | 26,567 | +0 | 0.00% | 149,403 |
| 2023-02-28 | 2023-02-24 | 5.759 | 26,567 | +0 | 0.00% | 153,003 |
| 2023-02-27 | 2023-02-23 | 5.748 | 26,567 | +0 | 0.00% | 152,703 |
| 2023-02-24 | 2023-02-22 | 5.793 | 26,567 | +0 | 0.00% | 153,903 |
| 2023-02-23 | 2023-02-21 | 5.793 | 26,567 | +0 | 0.00% | 153,903 |
| 2023-02-22 | 2023-02-20 | 5.872 | 26,567 | +0 | 0.00% | 156,003 |
| 2023-02-21 | 2023-02-17 | 5.883 | 26,567 | +0 | 0.00% | 156,303 |
| 2023-02-20 | 2023-02-16 | 5.849 | 26,567 | +0 | 0.00% | 155,403 |
| 2023-02-17 | 2023-02-15 | 5.770 | 26,567 | +0 | 0.00% | 153,303 |
| 2023-02-16 | 2023-02-14 | 5.849 | 26,567 | +0 | 0.00% | 155,403 |
| 2023-02-15 | 2023-02-13 | 5.770 | 26,567 | +0 | 0.00% | 153,303 |
| 2023-02-14 | 2023-02-10 | 5.917 | 26,567 | +0 | 0.00% | 157,203 |
| 2023-02-13 | 2023-02-09 | 5.669 | 26,567 | +0 | 0.00% | 150,603 |
| 2023-02-10 | 2023-02-08 | 5.533 | 26,567 | +0 | 0.00% | 147,003 |
| 2023-02-09 | 2023-02-07 | 5.499 | 26,567 | +0 | 0.00% | 146,103 |
| 2023-02-08 | 2023-02-06 | 5.488 | 26,567 | +0 | 0.00% | 145,803 |
| 2023-02-07 | 2023-02-03 | 5.533 | 26,567 | +0 | 0.00% | 147,003 |
| 2023-02-06 | 2023-02-02 | 5.556 | 26,567 | +0 | 0.00% | 147,603 |
| 2023-02-03 | 2023-02-01 | 5.545 | 26,567 | +0 | 0.00% | 147,303 |
| 2023-02-02 | 2023-01-31 | 5.499 | 26,567 | +0 | 0.00% | 146,103 |
| 2023-02-01 | 2023-01-30 | 5.567 | 26,567 | +0 | 0.00% | 147,903 |
| 2023-01-31 | 2023-01-27 | 5.691 | 26,567 | +0 | 0.00% | 151,203 |
| 2023-01-30 | 2023-01-26 | 5.737 | 26,567 | +0 | 0.00% | 152,403 |
| 2023-01-27 | 2023-01-20 | 5.307 | 26,567 | +0 | 0.00% | 141,003 |
| 2023-01-26 | 2023-01-19 | 5.240 | 26,567 | +0 | 0.00% | 139,203 |
| 2023-01-20 | 2023-01-18 | 5.195 | 26,567 | +0 | 0.00% | 138,003 |
| 2023-01-19 | 2023-01-17 | 5.183 | 26,567 | +0 | 0.00% | 137,703 |
| 2023-01-18 | 2023-01-16 | 5.217 | 26,567 | +0 | 0.00% | 138,603 |
| 2023-01-17 | 2023-01-13 | 4.923 | 26,567 | +0 | 0.00% | 130,802 |
| 2023-01-16 | 2023-01-12 | 5.003 | 26,567 | +0 | 0.00% | 132,902 |
| 2023-01-13 | 2023-01-11 | 4.980 | 26,567 | +0 | 0.00% | 132,302 |
| 2023-01-12 | 2023-01-10 | 4.957 | 26,567 | +0 | 0.00% | 131,702 |
| 2023-01-11 | 2023-01-09 | 5.036 | 26,567 | +0 | 0.00% | 133,802 |
| 2023-01-10 | 2023-01-06 | 4.573 | 26,567 | +0 | 0.00% | 121,502 |
| 2023-01-09 | 2023-01-05 | 4.551 | 26,567 | +0 | 0.00% | 120,902 |
| 2023-01-06 | 2023-01-04 | 4.494 | 26,567 | +0 | 0.00% | 119,402 |
| 2023-01-05 | 2023-01-03 | 4.427 | 26,567 | +0 | 0.00% | 117,602 |
| 2023-01-04 | 2022-12-30 | 4.404 | 26,567 | +0 | 0.00% | 117,002 |
| 2023-01-03 | 2022-12-29 | 4.325 | 26,567 | +0 | 0.00% | 114,902 |
| 2022-12-30 | 2022-12-28 | 4.257 | 26,567 | +0 | 0.00% | 113,102 |
| 2022-12-29 | 2022-12-23 | 4.212 | 26,567 | +0 | 0.00% | 111,902 |
| 2022-12-28 | 2022-12-22 | 4.110 | 26,567 | +0 | 0.00% | 109,202 |
| 2022-12-23 | 2022-12-21 | 4.178 | 26,567 | +0 | 0.00% | 111,002 |
| 2022-12-22 | 2022-12-20 | 4.088 | 26,567 | +0 | 0.00% | 108,602 |
| 2022-12-21 | 2022-12-19 | 4.031 | 26,567 | +0 | 0.00% | 107,102 |
| 2022-12-20 | 2022-12-16 | 4.212 | 26,567 | +0 | 0.00% | 111,902 |
| 2022-12-19 | 2022-12-15 | 4.054 | 26,567 | +0 | 0.00% | 107,702 |
| 2022-12-16 | 2022-12-14 | 4.212 | 26,567 | +0 | 0.00% | 111,902 |
| 2022-12-15 | 2022-12-13 | 4.212 | 26,567 | +0 | 0.00% | 111,902 |
| 2022-12-14 | 2022-12-12 | 4.235 | 26,567 | +0 | 0.00% | 112,502 |
| 2022-12-13 | 2022-12-09 | 4.280 | 26,567 | +0 | 0.00% | 113,702 |
| 2022-12-12 | 2022-12-08 | 4.077 | 26,567 | +0 | 0.00% | 108,302 |
| 2022-12-09 | 2022-12-07 | 4.077 | 26,567 | +0 | 0.00% | 108,302 |
| 2022-12-08 | 2022-12-06 | 4.167 | 26,567 | +0 | 0.00% | 110,702 |
| 2022-12-07 | 2022-12-05 | 4.020 | 26,567 | +0 | 0.00% | 106,802 |
| 2022-12-06 | 2022-12-02 | 3.794 | 26,567 | +0 | 0.00% | 100,802 |
| 2022-12-05 | 2022-12-01 | 3.851 | 26,567 | +0 | 0.00% | 102,302 |
| 2022-12-02 | 2022-11-30 | 3.930 | 26,567 | +0 | 0.00% | 104,402 |
| 2022-12-01 | 2022-11-29 | 3.760 | 26,567 | +0 | 0.00% | 99,902 |
| 2022-11-30 | 2022-11-28 | 3.659 | 26,567 | +0 | 0.00% | 97,202 |
| 2022-11-29 | 2022-11-25 | 3.772 | 26,567 | +0 | 0.00% | 100,202 |
| 2022-11-28 | 2022-11-24 | 3.783 | 26,567 | +0 | 0.00% | 100,502 |
| 2022-11-25 | 2022-11-23 | 3.704 | 26,567 | +0 | 0.00% | 98,402 |
| 2022-11-24 | 2022-11-22 | 3.659 | 26,567 | +0 | 0.00% | 97,202 |
| 2022-11-23 | 2022-11-21 | 3.647 | 26,567 | +0 | 0.00% | 96,902 |
| 2022-11-22 | 2022-11-18 | 3.681 | 26,567 | +0 | 0.00% | 97,802 |
| 2022-11-21 | 2022-11-17 | 3.726 | 26,567 | +0 | 0.00% | 99,002 |
| 2022-11-18 | 2022-11-16 | 3.704 | 26,567 | +0 | 0.00% | 98,402 |
| 2022-11-17 | 2022-11-15 | 3.817 | 26,567 | +0 | 0.00% | 101,402 |
| 2022-11-16 | 2022-11-14 | 3.726 | 26,567 | +0 | 0.00% | 99,002 |
| 2022-11-15 | 2022-11-11 | 3.535 | 26,567 | +0 | 0.00% | 93,902 |
| 2022-11-14 | 2022-11-10 | 3.365 | 26,567 | +0 | 0.00% | 89,402 |
| 2022-11-11 | 2022-11-09 | 3.501 | 26,567 | +0 | 0.00% | 93,002 |
| 2022-11-10 | 2022-11-08 | 3.523 | 26,567 | +0 | 0.00% | 93,602 |
| 2022-11-09 | 2022-11-07 | 3.433 | 26,567 | +0 | 0.00% | 91,202 |
| 2022-11-08 | 2022-11-04 | 3.410 | 26,567 | +0 | 0.00% | 90,602 |
| 2022-11-07 | 2022-11-03 | 3.286 | 26,567 | +0 | 0.00% | 87,302 |
| 2022-11-04 | 2022-11-02 | 3.331 | 26,567 | +0 | 0.00% | 88,502 |
| 2022-11-03 | 2022-11-01 | 3.297 | 26,567 | +0 | 0.00% | 87,602 |
| 2022-11-02 | 2022-10-31 | 3.173 | 26,567 | +0 | 0.00% | 84,302 |
| 2022-11-01 | 2022-10-28 | 3.264 | 26,567 | +0 | 0.00% | 86,702 |
| 2022-10-31 | 2022-10-27 | 3.433 | 26,567 | +0 | 0.00% | 91,202 |
| 2022-10-28 | 2022-10-26 | 3.501 | 26,567 | +0 | 0.00% | 93,002 |
| 2022-10-27 | 2022-10-25 | 3.433 | 26,567 | +0 | 0.00% | 91,202 |
| 2022-10-26 | 2022-10-24 | 3.433 | 26,567 | +0 | 0.00% | 91,202 |
| 2022-10-25 | 2022-10-21 | 3.501 | 26,567 | +0 | 0.00% | 93,002 |
| 2022-10-24 | 2022-10-20 | 3.467 | 26,567 | +0 | 0.00% | 92,102 |
| 2022-10-21 | 2022-10-19 | 3.663 | 26,567 | +0 | 0.00% | 97,315 |
| 2022-10-20 | 2022-10-18 | 3.733 | 26,567 | +687 | 0.00% | 99,162 |
| 2022-10-19 | 2022-10-17 | 3.640 | 25,880 | +0 | 0.00% | 94,198 |
| 2022-10-18 | 2022-10-14 | 3.640 | 25,880 | +0 | 0.00% | 94,198 |
| 2022-10-17 | 2022-10-13 | 3.593 | 25,880 | +0 | 0.00% | 92,998 |
| 2022-10-14 | 2022-10-12 | 3.478 | 25,880 | +0 | 0.00% | 89,998 |
| 2022-10-13 | 2022-10-11 | 3.593 | 25,880 | +0 | 0.00% | 92,998 |
| 2022-10-12 | 2022-10-10 | 3.663 | 25,880 | +0 | 0.00% | 94,798 |
| 2022-10-11 | 2022-10-07 | 3.825 | 25,880 | +0 | 0.00% | 98,998 |
| 2022-10-10 | 2022-10-06 | 3.976 | 25,880 | +0 | 0.00% | 102,898 |
| 2022-10-07 | 2022-10-05 | 3.976 | 25,880 | +0 | 0.00% | 102,898 |
| 2022-10-06 | 2022-10-03 | 3.848 | 25,880 | +0 | 0.00% | 99,598 |
| 2022-10-05 | 2022-09-30 | 3.999 | 25,880 | +0 | 0.00% | 103,498 |
| 2022-10-03 | 2022-09-29 | 4.057 | 25,880 | +0 | 0.00% | 104,998 |
| 2022-09-30 | 2022-09-28 | 4.011 | 25,880 | +0 | 0.00% | 103,798 |
| 2022-09-29 | 2022-09-27 | 4.103 | 25,880 | +0 | 0.00% | 106,198 |
| 2022-09-28 | 2022-09-26 | 4.115 | 25,880 | +0 | 0.00% | 106,498 |
| 2022-09-27 | 2022-09-23 | 4.150 | 25,880 | +0 | 0.00% | 107,398 |
| 2022-09-26 | 2022-09-22 | 4.208 | 25,880 | +0 | 0.00% | 108,898 |
| 2022-09-23 | 2022-09-21 | 4.289 | 25,880 | +0 | 0.00% | 110,998 |
| 2022-09-22 | 2022-09-20 | 4.277 | 25,880 | +0 | 0.00% | 110,698 |
| 2022-09-21 | 2022-09-19 | 4.301 | 25,880 | +0 | 0.00% | 111,298 |
| 2022-09-20 | 2022-09-16 | 4.289 | 25,880 | +0 | 0.00% | 110,998 |
| 2022-09-19 | 2022-09-15 | 4.277 | 25,880 | +0 | 0.00% | 110,698 |
| 2022-09-16 | 2022-09-14 | 4.115 | 25,880 | +0 | 0.00% | 106,498 |
| 2022-09-15 | 2022-09-13 | 4.358 | 25,880 | +0 | 0.00% | 112,798 |
| 2022-09-14 | 2022-09-09 | 4.324 | 25,880 | +0 | 0.00% | 111,898 |
| 2022-09-13 | 2022-09-08 | 4.127 | 25,880 | +0 | 0.00% | 106,798 |
| 2022-09-09 | 2022-09-07 | 4.150 | 25,880 | +0 | 0.00% | 107,398 |
| 2022-09-08 | 2022-09-06 | 4.138 | 25,880 | +0 | 0.00% | 107,098 |
| 2022-09-07 | 2022-09-05 | 4.150 | 25,880 | +0 | 0.00% | 107,398 |
| 2022-09-06 | 2022-09-02 | 4.069 | 25,880 | +0 | 0.00% | 105,298 |
| 2022-09-05 | 2022-09-01 | 4.150 | 25,880 | +0 | 0.00% | 107,398 |
| 2022-09-02 | 2022-08-31 | 4.115 | 25,880 | +0 | 0.00% | 106,498 |
| 2022-09-01 | 2022-08-30 | 4.277 | 25,880 | +0 | 0.00% | 110,698 |
| 2022-08-31 | 2022-08-29 | 4.532 | 25,880 | +0 | 0.00% | 117,298 |
| 2022-08-30 | 2022-08-26 | 4.544 | 25,880 | +0 | 0.00% | 117,598 |
| 2022-08-29 | 2022-08-25 | 4.509 | 25,880 | +0 | 0.00% | 116,698 |
| 2022-08-26 | 2022-08-24 | 4.474 | 25,880 | +0 | 0.00% | 115,798 |
| 2022-08-25 | 2022-08-23 | 4.602 | 25,880 | +0 | 0.00% | 119,098 |
| 2022-08-24 | 2022-08-22 | 4.567 | 25,880 | +0 | 0.00% | 118,198 |
| 2022-08-23 | 2022-08-19 | 4.625 | 25,880 | +0 | 0.00% | 119,698 |
| 2022-08-22 | 2022-08-18 | 4.556 | 25,880 | +0 | 0.00% | 117,898 |
| 2022-08-19 | 2022-08-17 | 4.614 | 25,880 | +0 | 0.00% | 119,398 |
| 2022-08-18 | 2022-08-16 | 4.544 | 25,880 | +0 | 0.00% | 117,598 |
| 2022-08-17 | 2022-08-15 | 4.625 | 25,880 | +0 | 0.00% | 119,698 |
| 2022-08-16 | 2022-08-12 | 4.614 | 25,880 | +0 | 0.00% | 119,398 |
| 2022-08-15 | 2022-08-11 | 4.521 | 25,880 | +0 | 0.00% | 116,998 |
| 2022-08-12 | 2022-08-10 | 4.382 | 25,880 | +0 | 0.00% | 113,398 |
| 2022-08-11 | 2022-08-09 | 4.498 | 25,880 | +0 | 0.00% | 116,398 |
| 2022-08-10 | 2022-08-08 | 4.498 | 25,880 | +0 | 0.00% | 116,398 |
| 2022-08-09 | 2022-08-05 | 4.370 | 25,880 | +0 | 0.00% | 113,098 |
| 2022-08-08 | 2022-08-04 | 4.312 | 25,880 | +0 | 0.00% | 111,598 |
| 2022-08-05 | 2022-08-03 | 4.301 | 25,880 | +0 | 0.00% | 111,298 |
| 2022-08-04 | 2022-08-02 | 4.428 | 25,880 | +0 | 0.00% | 114,598 |
| 2022-08-03 | 2022-08-01 | 4.498 | 25,880 | +0 | 0.00% | 116,398 |
| 2022-08-02 | 2022-07-29 | 4.741 | 25,880 | +0 | 0.00% | 122,698 |
| 2022-08-01 | 2022-07-28 | 4.938 | 25,880 | +0 | 0.00% | 127,798 |
| 2022-07-29 | 2022-07-27 | 4.822 | 25,880 | +0 | 0.00% | 124,798 |
| 2022-07-28 | 2022-07-26 | 4.857 | 25,880 | +0 | 0.00% | 125,698 |
| 2022-07-27 | 2022-07-25 | 4.834 | 25,880 | +0 | 0.00% | 125,098 |
| 2022-07-26 | 2022-07-22 | 4.961 | 25,880 | +0 | 0.00% | 128,398 |
| 2022-07-25 | 2022-07-21 | 5.390 | 25,880 | +0 | 0.00% | 139,497 |
| 2022-07-22 | 2022-07-20 | 5.494 | 25,880 | +0 | 0.00% | 142,197 |
| 2022-07-21 | 2022-07-19 | 5.506 | 25,880 | +0 | 0.00% | 142,497 |
| 2022-07-20 | 2022-07-18 | 5.344 | 25,880 | +0 | 0.00% | 138,297 |
| 2022-07-19 | 2022-07-15 | 5.251 | 25,880 | +0 | 0.00% | 135,897 |
| 2022-07-18 | 2022-07-14 | 5.332 | 25,880 | +0 | 0.00% | 137,997 |
| 2022-07-15 | 2022-07-13 | 5.413 | 25,880 | +0 | 0.00% | 140,097 |
| 2022-07-14 | 2022-07-12 | 5.297 | 25,880 | +0 | 0.00% | 137,097 |
| 2022-07-13 | 2022-07-11 | 5.344 | 25,880 | +0 | 0.00% | 138,297 |
| 2022-07-12 | 2022-07-08 | 5.483 | 25,880 | +0 | 0.00% | 141,897 |
| 2022-07-11 | 2022-07-07 | 5.448 | 25,880 | +0 | 0.00% | 140,997 |
| 2022-07-08 | 2022-07-06 | 5.367 | 25,880 | +0 | 0.00% | 138,897 |
| 2022-07-07 | 2022-07-05 | 5.471 | 25,880 | +0 | 0.00% | 141,597 |
| 2022-07-06 | 2022-07-04 | 5.425 | 25,880 | +0 | 0.00% | 140,397 |
| 2022-07-05 | 2022-06-30 | 5.715 | 25,880 | +0 | 0.00% | 147,897 |
| 2022-07-04 | 2022-06-29 | 5.506 | 25,880 | +0 | 0.00% | 142,497 |
| 2022-06-30 | 2022-06-28 | 5.680 | 25,880 | +0 | 0.00% | 146,997 |
| 2022-06-29 | 2022-06-27 | 5.448 | 25,880 | +0 | 0.00% | 140,997 |
| 2022-06-28 | 2022-06-24 | 5.309 | 25,880 | +0 | 0.00% | 137,397 |
| 2022-06-27 | 2022-06-23 | 5.182 | 25,880 | +0 | 0.00% | 134,097 |
| 2022-06-24 | 2022-06-22 | 5.182 | 25,880 | +0 | 0.00% | 134,097 |
| 2022-06-23 | 2022-06-21 | 5.205 | 25,880 | +0 | 0.00% | 134,697 |
| 2022-06-22 | 2022-06-20 | 5.158 | 25,880 | +0 | 0.00% | 133,497 |
| 2022-06-21 | 2022-06-17 | 5.019 | 25,880 | +0 | 0.00% | 129,898 |
| 2022-06-20 | 2022-06-16 | 4.926 | 25,880 | +0 | 0.00% | 127,498 |
| 2022-06-17 | 2022-06-15 | 5.054 | 25,880 | +0 | 0.00% | 130,798 |
| 2022-06-16 | 2022-06-14 | 5.193 | 25,880 | +0 | 0.00% | 134,397 |
| 2022-06-15 | 2022-06-13 | 5.321 | 25,880 | +0 | 0.00% | 137,697 |
| 2022-06-14 | 2022-06-10 | 5.448 | 25,880 | +0 | 0.00% | 140,997 |
| 2022-06-13 | 2022-06-09 | 5.390 | 25,880 | +0 | 0.00% | 139,497 |
| 2022-06-10 | 2022-06-08 | 5.425 | 25,880 | +0 | 0.00% | 140,397 |
| 2022-06-09 | 2022-06-07 | 5.413 | 25,880 | +0 | 0.00% | 140,097 |
| 2022-06-08 | 2022-06-06 | 5.471 | 25,880 | +0 | 0.00% | 141,597 |
| 2022-06-07 | 2022-06-02 | 5.599 | 25,880 | +0 | 0.00% | 144,897 |
| 2022-06-06 | 2022-06-01 | 5.506 | 25,880 | +0 | 0.00% | 142,497 |
| 2022-06-02 | 2022-05-31 | 5.390 | 25,880 | +0 | 0.00% | 139,497 |
| 2022-06-01 | 2022-05-30 | 5.688 | 25,880 | +0 | 0.00% | 147,200 |
| 2022-05-31 | 2022-05-27 | 5.844 | 25,880 | +932 | 0.00% | 151,246 |
| 2022-05-30 | 2022-05-26 | 5.904 | 24,948 | +0 | 0.00% | 147,299 |
| 2022-05-27 | 2022-05-25 | 5.880 | 24,948 | +0 | 0.00% | 146,699 |
| 2022-05-26 | 2022-05-24 | 5.616 | 24,948 | +0 | 0.00% | 140,099 |
| 2022-05-25 | 2022-05-23 | 5.652 | 24,948 | +0 | 0.00% | 140,999 |
| 2022-05-24 | 2022-05-20 | 5.652 | 24,948 | +0 | 0.00% | 140,999 |
| 2022-05-23 | 2022-05-19 | 5.459 | 24,948 | +0 | 0.00% | 136,199 |
| 2022-05-20 | 2022-05-18 | 5.580 | 24,948 | +0 | 0.00% | 139,199 |
| 2022-05-19 | 2022-05-17 | 5.375 | 24,948 | +0 | 0.00% | 134,099 |
| 2022-05-18 | 2022-05-16 | 5.243 | 24,948 | +0 | 0.00% | 130,799 |
| 2022-05-17 | 2022-05-13 | 5.171 | 24,948 | +0 | 0.00% | 128,999 |
| 2022-05-16 | 2022-05-12 | 5.123 | 24,948 | +0 | 0.00% | 127,799 |
| 2022-05-13 | 2022-05-11 | 5.219 | 24,948 | +0 | 0.00% | 130,199 |
| 2022-05-12 | 2022-05-10 | 5.075 | 24,948 | +0 | 0.00% | 126,599 |
| 2022-05-11 | 2022-05-06 | 5.219 | 24,948 | +0 | 0.00% | 130,199 |
| 2022-05-10 | 2022-05-05 | 5.531 | 24,948 | +0 | 0.00% | 137,999 |
| 2022-05-06 | 2022-05-04 | 5.544 | 24,948 | +0 | 0.00% | 138,299 |
| 2022-05-05 | 2022-05-03 | 5.544 | 24,948 | +0 | 0.00% | 138,299 |
| 2022-05-04 | 2022-04-29 | 5.580 | 24,948 | +0 | 0.00% | 139,199 |
| 2022-05-03 | 2022-04-28 | 5.664 | 24,948 | +0 | 0.00% | 141,299 |
| 2022-04-29 | 2022-04-27 | 5.544 | 24,948 | +0 | 0.00% | 138,299 |
| 2022-04-28 | 2022-04-26 | 5.519 | 24,948 | +0 | 0.00% | 137,699 |
| 2022-04-27 | 2022-04-25 | 5.351 | 24,948 | +0 | 0.00% | 133,499 |
| 2022-04-26 | 2022-04-22 | 5.772 | 24,948 | +0 | 0.00% | 143,999 |
| 2022-04-25 | 2022-04-21 | 5.772 | 24,948 | +0 | 0.00% | 143,999 |
| 2022-04-22 | 2022-04-20 | 5.892 | 24,948 | +0 | 0.00% | 146,999 |
| 2022-04-21 | 2022-04-19 | 6.012 | 24,948 | +0 | 0.00% | 149,999 |
| 2022-04-20 | 2022-04-14 | 6.073 | 24,948 | +0 | 0.00% | 151,499 |
| 2022-04-19 | 2022-04-13 | 5.988 | 24,948 | +0 | 0.00% | 149,399 |
| 2022-04-14 | 2022-04-12 | 6.024 | 24,948 | +0 | 0.00% | 150,299 |
| 2022-04-13 | 2022-04-11 | 6.012 | 24,948 | +0 | 0.00% | 149,999 |
| 2022-04-12 | 2022-04-08 | 6.205 | 24,948 | +0 | 0.00% | 154,799 |
| 2022-04-11 | 2022-04-07 | 6.181 | 24,948 | +0 | 0.00% | 154,199 |
| 2022-04-08 | 2022-04-06 | 6.397 | 24,948 | +0 | 0.00% | 159,599 |
| 2022-04-07 | 2022-04-04 | 6.349 | 24,948 | +0 | 0.00% | 158,399 |
| 2022-04-06 | 2022-04-01 | 6.626 | 24,948 | +0 | 0.00% | 165,299 |
| 2022-04-04 | 2022-03-31 | 6.686 | 24,948 | +0 | 0.00% | 166,799 |
| 2022-04-01 | 2022-03-30 | 6.710 | 24,948 | +0 | 0.00% | 167,399 |
| 2022-03-31 | 2022-03-29 | 6.878 | 24,948 | +0 | 0.00% | 171,599 |
| 2022-03-30 | 2022-03-28 | 7.035 | 24,948 | +0 | 0.00% | 175,499 |
| 2022-03-29 | 2022-03-25 | 6.938 | 24,948 | +0 | 0.00% | 173,099 |
| 2022-03-28 | 2022-03-24 | 7.191 | 24,948 | +0 | 0.00% | 179,399 |
| 2022-03-25 | 2022-03-23 | 7.059 | 24,948 | +0 | 0.00% | 176,099 |
| 2022-03-24 | 2022-03-22 | 7.023 | 24,948 | +0 | 0.00% | 175,199 |
| 2022-03-23 | 2022-03-21 | 6.902 | 24,948 | +0 | 0.00% | 172,199 |
| 2022-03-22 | 2022-03-18 | 6.698 | 24,948 | +0 | 0.00% | 167,099 |
| 2022-03-21 | 2022-03-17 | 6.542 | 24,948 | +0 | 0.00% | 163,199 |
| 2022-03-18 | 2022-03-16 | 6.169 | 24,948 | +0 | 0.00% | 153,899 |
| 2022-03-17 | 2022-03-15 | 5.724 | 24,948 | +0 | 0.00% | 142,799 |
| 2022-03-16 | 2022-03-14 | 5.916 | 24,948 | +0 | 0.00% | 147,599 |
| 2022-03-15 | 2022-03-11 | 6.505 | 24,948 | +0 | 0.00% | 162,299 |
| 2022-03-14 | 2022-03-10 | 6.734 | 24,948 | +0 | 0.00% | 167,999 |
| 2022-03-11 | 2022-03-09 | 6.686 | 24,948 | +0 | 0.00% | 166,799 |
| 2022-03-10 | 2022-03-08 | 6.614 | 24,948 | +0 | 0.00% | 164,999 |
| 2022-03-09 | 2022-03-07 | 6.842 | 24,948 | +0 | 0.00% | 170,699 |
| 2022-03-08 | 2022-03-04 | 7.095 | 24,948 | +0 | 0.00% | 176,999 |
| 2022-03-07 | 2022-03-03 | 7.684 | 24,948 | +0 | 0.00% | 191,699 |
| 2022-03-04 | 2022-03-02 | 7.696 | 24,948 | +0 | 0.00% | 191,999 |
| 2022-03-03 | 2022-03-01 | 7.648 | 24,948 | +0 | 0.00% | 190,799 |
| 2022-03-02 | 2022-02-28 | 7.744 | 24,948 | +0 | 0.00% | 193,199 |
| 2022-03-01 | 2022-02-25 | 8.201 | 24,948 | +0 | 0.00% | 204,599 |
| 2022-02-28 | 2022-02-24 | 7.936 | 24,948 | +0 | 0.00% | 197,999 |
| 2022-02-25 | 2022-02-23 | 8.261 | 24,948 | +0 | 0.00% | 206,099 |
| 2022-02-24 | 2022-02-22 | 8.514 | 24,948 | +0 | 0.00% | 212,399 |
| 2022-02-23 | 2022-02-21 | 11.580 | 24,948 | +0 | 0.00% | 288,898 |
| 2022-02-22 | 2022-02-18 | 11.676 | 24,948 | +0 | 0.00% | 291,298 |
| 2022-02-21 | 2022-02-17 | 11.412 | 24,948 | +0 | 0.00% | 284,698 |
| 2022-02-18 | 2022-02-16 | 11.604 | 24,948 | +0 | 0.00% | 289,498 |
| 2022-02-17 | 2022-02-15 | 11.556 | 24,948 | +0 | 0.00% | 288,298 |
| 2022-02-16 | 2022-02-14 | 11.484 | 24,948 | +0 | 0.00% | 286,498 |
| 2022-02-15 | 2022-02-11 | 11.424 | 24,948 | +0 | 0.00% | 284,998 |
| 2022-02-14 | 2022-02-10 | 11.412 | 24,948 | +0 | 0.00% | 284,698 |
| 2022-02-11 | 2022-02-09 | 11.303 | 24,948 | +0 | 0.00% | 281,998 |
| 2022-02-10 | 2022-02-08 | 11.147 | 24,948 | +0 | 0.00% | 278,098 |
| 2022-02-09 | 2022-02-07 | 11.219 | 24,948 | +0 | 0.00% | 279,898 |
| 2022-02-08 | 2022-02-04 | 11.291 | 24,948 | +0 | 0.00% | 281,698 |
| 2022-02-07 | 2022-01-31 | 11.099 | 24,948 | +0 | 0.00% | 276,898 |
| 2022-02-04 | 2022-01-27 | 11.159 | 24,948 | +0 | 0.00% | 278,398 |
| 2022-01-28 | 2022-01-26 | 11.183 | 24,948 | +0 | 0.00% | 278,998 |
| 2022-01-27 | 2022-01-25 | 11.123 | 24,948 | +0 | 0.00% | 277,498 |
| 2022-01-26 | 2022-01-24 | 11.315 | 24,948 | +0 | 0.00% | 282,298 |
| 2022-01-25 | 2022-01-21 | 10.955 | 24,948 | +0 | 0.00% | 273,299 |
| 2022-01-24 | 2022-01-20 | 10.847 | 24,948 | +0 | 0.00% | 270,599 |
| 2022-01-21 | 2022-01-19 | 10.786 | 24,948 | +0 | 0.00% | 269,099 |
| 2022-01-20 | 2022-01-18 | 10.690 | 24,948 | +0 | 0.00% | 266,699 |
| 2022-01-19 | 2022-01-17 | 10.678 | 24,948 | +0 | 0.00% | 266,399 |
| 2022-01-18 | 2022-01-14 | 10.414 | 24,948 | +0 | 0.00% | 259,799 |
| 2022-01-17 | 2022-01-13 | 10.245 | 24,948 | +0 | 0.00% | 255,599 |
| 2022-01-14 | 2022-01-12 | 10.197 | 24,948 | +0 | 0.00% | 254,399 |
| 2022-01-13 | 2022-01-11 | 10.041 | 24,948 | +0 | 0.00% | 250,499 |
| 2022-01-12 | 2022-01-10 | 9.981 | 24,948 | +0 | 0.00% | 248,999 |
| 2022-01-11 | 2022-01-07 | 9.981 | 24,948 | +0 | 0.00% | 248,999 |
| 2022-01-10 | 2022-01-06 | 9.921 | 24,948 | +0 | 0.00% | 247,499 |
| 2022-01-07 | 2022-01-05 | 9.969 | 24,948 | +0 | 0.00% | 248,699 |
| 2022-01-06 | 2022-01-04 | 9.981 | 24,948 | +0 | 0.00% | 248,999 |
| 2022-01-05 | 2022-01-03 | 9.909 | 24,948 | +0 | 0.00% | 247,199 |
| 2022-01-04 | 2021-12-31 | 10.125 | 24,948 | +0 | 0.00% | 252,599 |
| 2022-01-03 | 2021-12-29 | 10.137 | 24,948 | +0 | 0.00% | 252,899 |
| 2021-12-30 | 2021-12-28 | 9.872 | 24,948 | +0 | 0.00% | 246,299 |
| 2021-12-29 | 2021-12-24 | 9.957 | 24,948 | +0 | 0.00% | 248,399 |
| 2021-12-28 | 2021-12-22 | 9.740 | 24,948 | +0 | 0.00% | 242,999 |
| 2021-12-23 | 2021-12-21 | 9.716 | 24,948 | +0 | 0.00% | 242,399 |
| 2021-12-22 | 2021-12-20 | 9.680 | 24,948 | +0 | 0.00% | 241,499 |
| 2021-12-21 | 2021-12-17 | 9.872 | 24,948 | +0 | 0.00% | 246,299 |
| 2021-12-20 | 2021-12-16 | 9.644 | 24,948 | +0 | 0.00% | 240,599 |
| 2021-12-17 | 2021-12-15 | 9.620 | 24,948 | +0 | 0.00% | 239,999 |
| 2021-12-16 | 2021-12-14 | 9.620 | 24,948 | +0 | 0.00% | 239,999 |
| 2021-12-15 | 2021-12-13 | 9.680 | 24,948 | +0 | 0.00% | 241,499 |
| 2021-12-14 | 2021-12-10 | 9.668 | 24,948 | +0 | 0.00% | 241,199 |
| 2021-12-13 | 2021-12-09 | 9.596 | 24,948 | +0 | 0.00% | 239,399 |
| 2021-12-10 | 2021-12-08 | 9.584 | 24,948 | +0 | 0.00% | 239,099 |
| 2021-12-09 | 2021-12-07 | 9.440 | 24,948 | +0 | 0.00% | 235,499 |
| 2021-12-08 | 2021-12-06 | 9.259 | 24,948 | +0 | 0.00% | 230,999 |
| 2021-12-07 | 2021-12-03 | 9.343 | 24,948 | +0 | 0.00% | 233,099 |
| 2021-12-06 | 2021-12-02 | 9.235 | 24,948 | +0 | 0.00% | 230,399 |
| 2021-12-03 | 2021-12-01 | 9.223 | 24,948 | +0 | 0.00% | 230,099 |
| 2021-12-02 | 2021-11-30 | 8.971 | 24,948 | +0 | 0.00% | 223,799 |
| 2021-12-01 | 2021-11-29 | 8.634 | 24,948 | +0 | 0.00% | 215,399 |
| 2021-11-30 | 2021-11-26 | 8.838 | 24,948 | +0 | 0.00% | 220,499 |
| 2021-11-29 | 2021-11-25 | 8.778 | 24,948 | +0 | 0.00% | 218,999 |
| 2021-11-26 | 2021-11-24 | 8.754 | 24,948 | +0 | 0.00% | 218,399 |
| 2021-11-25 | 2021-11-23 | 8.526 | 24,948 | +0 | 0.00% | 212,699 |
| 2021-11-24 | 2021-11-22 | 8.466 | 24,948 | +0 | 0.00% | 211,199 |
| 2021-11-23 | 2021-11-19 | 8.429 | 24,948 | +0 | 0.00% | 210,299 |
| 2021-11-22 | 2021-11-18 | 8.429 | 24,948 | +0 | 0.00% | 210,299 |
| 2021-11-19 | 2021-11-17 | 8.405 | 24,948 | +0 | 0.00% | 209,699 |
| 2021-11-18 | 2021-11-16 | 8.345 | 24,948 | +0 | 0.00% | 208,199 |
| 2021-11-17 | 2021-11-15 | 8.357 | 24,948 | +0 | 0.00% | 208,499 |
| 2021-11-16 | 2021-11-12 | 8.466 | 24,948 | +0 | 0.00% | 211,199 |
| 2021-11-15 | 2021-11-11 | 8.538 | 24,948 | +0 | 0.00% | 212,999 |
| 2021-11-12 | 2021-11-10 | 8.405 | 24,948 | +0 | 0.00% | 209,699 |
| 2021-11-11 | 2021-11-09 | 8.442 | 24,948 | +0 | 0.00% | 210,599 |
| 2021-11-10 | 2021-11-08 | 8.502 | 24,948 | +0 | 0.00% | 212,099 |
| 2021-11-09 | 2021-11-05 | 8.417 | 24,948 | +0 | 0.00% | 209,999 |
| 2021-11-08 | 2021-11-04 | 8.502 | 24,948 | +0 | 0.00% | 212,099 |
| 2021-11-05 | 2021-11-03 | 8.321 | 24,948 | +0 | 0.00% | 207,599 |
| 2021-11-04 | 2021-11-02 | 8.345 | 24,948 | +0 | 0.00% | 208,199 |
| 2021-11-03 | 2021-11-01 | 8.634 | 24,948 | +0 | 0.00% | 215,399 |
| 2021-11-02 | 2021-10-29 | 8.634 | 24,948 | +0 | 0.00% | 215,399 |
| 2021-11-01 | 2021-10-28 | 8.285 | 24,948 | +0 | 0.00% | 206,699 |
| 2021-10-29 | 2021-10-27 | 8.778 | 24,948 | +0 | 0.00% | 218,999 |
| 2021-10-28 | 2021-10-26 | 8.550 | 24,948 | +0 | 0.00% | 213,299 |
| 2021-10-27 | 2021-10-25 | 8.574 | 24,948 | +0 | 0.00% | 213,899 |
| 2021-10-26 | 2021-10-22 | 8.177 | 24,948 | +0 | 0.00% | 203,999 |
| 2021-10-25 | 2021-10-21 | 8.478 | 24,948 | +0 | 0.00% | 211,499 |
| 2021-10-22 | 2021-10-20 | 8.369 | 24,948 | +0 | 0.00% | 208,799 |
| 2021-10-21 | 2021-10-19 | 8.799 | 24,948 | +0 | 0.00% | 219,512 |
| 2021-10-20 | 2021-10-18 | 8.860 | 24,948 | +570 | 0.00% | 221,047 |
| 2021-10-19 | 2021-10-15 | 8.639 | 24,378 | +0 | 0.00% | 210,597 |
| 2021-10-18 | 2021-10-12 | 8.614 | 24,378 | +0 | 0.00% | 209,997 |
| 2021-10-15 | 2021-10-11 | 8.676 | 24,378 | +0 | 0.00% | 211,497 |
| 2021-10-12 | 2021-10-08 | 8.750 | 24,378 | +0 | 0.00% | 213,297 |
| 2021-10-11 | 2021-10-07 | 8.614 | 24,378 | +0 | 0.00% | 209,997 |
| 2021-10-08 | 2021-10-06 | 8.368 | 24,378 | +0 | 0.00% | 203,997 |
| 2021-10-07 | 2021-10-05 | 8.220 | 24,378 | +0 | 0.00% | 200,397 |
| 2021-10-06 | 2021-10-04 | 8.110 | 24,378 | +0 | 0.00% | 197,697 |
| 2021-10-05 | 2021-09-30 | 8.565 | 24,378 | +0 | 0.00% | 208,797 |
| 2021-10-04 | 2021-09-29 | 8.307 | 24,378 | +0 | 0.00% | 202,497 |
| 2021-09-30 | 2021-09-28 | 8.676 | 24,378 | +0 | 0.00% | 211,497 |
| 2021-09-29 | 2021-09-27 | 8.503 | 24,378 | +0 | 0.00% | 207,297 |
| 2021-09-28 | 2021-09-24 | 8.688 | 24,378 | +0 | 0.00% | 211,797 |
| 2021-09-27 | 2021-09-23 | 8.897 | 24,378 | +0 | 0.00% | 216,897 |
| 2021-09-24 | 2021-09-21 | 8.713 | 24,378 | +0 | 0.00% | 212,397 |
| 2021-09-23 | 2021-09-20 | 8.713 | 24,378 | +0 | 0.00% | 212,397 |
| 2021-09-21 | 2021-09-17 | 9.020 | 24,378 | +0 | 0.00% | 219,897 |
| 2021-09-20 | 2021-09-16 | 8.946 | 24,378 | +0 | 0.00% | 218,097 |
| 2021-09-17 | 2021-09-15 | 9.094 | 24,378 | +0 | 0.00% | 221,697 |
| 2021-09-16 | 2021-09-14 | 9.193 | 24,378 | +0 | 0.00% | 224,097 |
| 2021-09-15 | 2021-09-13 | 9.365 | 24,378 | +0 | 0.00% | 228,297 |
| 2021-09-14 | 2021-09-10 | 9.463 | 24,378 | +0 | 0.00% | 230,697 |
| 2021-09-13 | 2021-09-09 | 9.673 | 24,378 | +0 | 0.00% | 235,797 |
| 2021-09-10 | 2021-09-08 | 9.562 | 24,378 | +0 | 0.00% | 233,097 |
| 2021-09-09 | 2021-09-07 | 9.869 | 24,378 | +0 | 0.00% | 240,597 |
| 2021-09-08 | 2021-09-06 | 10.042 | 24,378 | +0 | 0.00% | 244,797 |
| 2021-09-07 | 2021-09-03 | 9.820 | 24,378 | +0 | 0.00% | 239,397 |
| 2021-09-06 | 2021-09-02 | 9.820 | 24,378 | +0 | 0.00% | 239,397 |
| 2021-09-03 | 2021-09-01 | 9.832 | 24,378 | +0 | 0.00% | 239,697 |
| 2021-09-02 | 2021-08-31 | 9.820 | 24,378 | +0 | 0.00% | 239,397 |
| 2021-09-01 | 2021-08-30 | 9.845 | 24,378 | +0 | 0.00% | 239,997 |
| 2021-08-31 | 2021-08-27 | 9.845 | 24,378 | +0 | 0.00% | 239,997 |
| 2021-08-30 | 2021-08-26 | 9.673 | 24,378 | +0 | 0.00% | 235,797 |
| 2021-08-27 | 2021-08-25 | 9.574 | 24,378 | +0 | 0.00% | 233,397 |
| 2021-08-26 | 2021-08-24 | 9.230 | 24,378 | +0 | 0.00% | 224,997 |
| 2021-08-25 | 2021-08-23 | 9.328 | 24,378 | +0 | 0.00% | 227,397 |
| 2021-08-24 | 2021-08-20 | 9.205 | 24,378 | +0 | 0.00% | 224,397 |
| 2021-08-23 | 2021-08-19 | 9.414 | 24,378 | +0 | 0.00% | 229,497 |
| 2021-08-20 | 2021-08-18 | 9.500 | 24,378 | +0 | 0.00% | 231,597 |
| 2021-08-19 | 2021-08-17 | 9.525 | 24,378 | +0 | 0.00% | 232,197 |
| 2021-08-18 | 2021-08-16 | 9.574 | 24,378 | +0 | 0.00% | 233,397 |
| 2021-08-17 | 2021-08-13 | 9.574 | 24,378 | +0 | 0.00% | 233,397 |
| 2021-08-16 | 2021-08-12 | 9.746 | 24,378 | +0 | 0.00% | 237,597 |
| 2021-08-13 | 2021-08-11 | 9.820 | 24,378 | +0 | 0.00% | 239,397 |
| 2021-08-12 | 2021-08-10 | 9.500 | 24,378 | +0 | 0.00% | 231,597 |
| 2021-08-11 | 2021-08-09 | 9.500 | 24,378 | +0 | 0.00% | 231,597 |
| 2021-08-10 | 2021-08-06 | 9.623 | 24,378 | +0 | 0.00% | 234,597 |
| 2021-08-09 | 2021-08-05 | 9.697 | 24,378 | +0 | 0.00% | 236,397 |
| 2021-08-06 | 2021-08-04 | 9.709 | 24,378 | +0 | 0.00% | 236,697 |
| 2021-08-05 | 2021-08-03 | 9.845 | 24,378 | +0 | 0.00% | 239,997 |
| 2021-08-04 | 2021-08-02 | 9.660 | 24,378 | +0 | 0.00% | 235,497 |
| 2021-08-03 | 2021-07-30 | 9.771 | 24,378 | +0 | 0.00% | 238,197 |
| 2021-08-02 | 2021-07-29 | 9.722 | 24,378 | +0 | 0.00% | 236,997 |
| 2021-07-30 | 2021-07-28 | 9.611 | 24,378 | +0 | 0.00% | 234,297 |
| 2021-07-29 | 2021-07-27 | 9.500 | 24,378 | +0 | 0.00% | 231,597 |
| 2021-07-28 | 2021-07-26 | 9.783 | 24,378 | +0 | 0.00% | 238,497 |
| 2021-07-27 | 2021-07-23 | 10.029 | 24,378 | +0 | 0.00% | 244,497 |
| 2021-07-26 | 2021-07-22 | 10.103 | 24,378 | +0 | 0.00% | 246,297 |
| 2021-07-23 | 2021-07-21 | 9.992 | 24,378 | +0 | 0.00% | 243,597 |
| 2021-07-22 | 2021-07-20 | 9.992 | 24,378 | +0 | 0.00% | 243,597 |
| 2021-07-21 | 2021-07-19 | 10.005 | 24,378 | +0 | 0.00% | 243,897 |
| 2021-07-20 | 2021-07-16 | 10.189 | 24,378 | +0 | 0.00% | 248,397 |
| 2021-07-19 | 2021-07-15 | 10.066 | 24,378 | +0 | 0.00% | 245,397 |
| 2021-07-16 | 2021-07-14 | 9.882 | 24,378 | +0 | 0.00% | 240,897 |
| 2021-07-15 | 2021-07-13 | 9.980 | 24,378 | +0 | 0.00% | 243,297 |
| 2021-07-14 | 2021-07-12 | 10.079 | 24,378 | +0 | 0.00% | 245,697 |
| 2021-07-13 | 2021-07-09 | 9.549 | 24,378 | +0 | 0.00% | 232,797 |
| 2021-07-12 | 2021-07-08 | 9.537 | 24,378 | +0 | 0.00% | 232,497 |
| 2021-07-09 | 2021-07-07 | 9.549 | 24,378 | +0 | 0.00% | 232,797 |
| 2021-07-08 | 2021-07-06 | 9.537 | 24,378 | +0 | 0.00% | 232,497 |
| 2021-07-07 | 2021-07-05 | 9.599 | 24,378 | +0 | 0.00% | 233,997 |
| 2021-07-06 | 2021-07-02 | 9.586 | 24,378 | +0 | 0.00% | 233,697 |
| 2021-07-05 | 2021-06-30 | 9.857 | 24,378 | +0 | 0.00% | 240,297 |
| 2021-07-02 | 2021-06-29 | 9.660 | 24,378 | +0 | 0.00% | 235,497 |
| 2021-06-30 | 2021-06-28 | 9.697 | 24,378 | +0 | 0.00% | 236,397 |
| 2021-06-29 | 2021-06-25 | 9.820 | 24,378 | +0 | 0.00% | 239,397 |
| 2021-06-28 | 2021-06-24 | 9.894 | 24,378 | +0 | 0.00% | 241,197 |
| 2021-06-25 | 2021-06-23 | 9.832 | 24,378 | +0 | 0.00% | 239,697 |
| 2021-06-24 | 2021-06-22 | 9.956 | 24,378 | +0 | 0.00% | 242,697 |
| 2021-06-23 | 2021-06-21 | 9.709 | 24,378 | +0 | 0.00% | 236,697 |
| 2021-06-22 | 2021-06-18 | 9.894 | 24,378 | +0 | 0.00% | 241,197 |
| 2021-06-21 | 2021-06-17 | 10.029 | 24,378 | +0 | 0.00% | 244,497 |
| 2021-06-18 | 2021-06-16 | 9.796 | 24,378 | +0 | 0.00% | 238,797 |
| 2021-06-17 | 2021-06-15 | 9.722 | 24,378 | +0 | 0.00% | 236,997 |
| 2021-06-16 | 2021-06-11 | 10.288 | 24,378 | +0 | 0.00% | 250,796 |
| 2021-06-15 | 2021-06-10 | 10.189 | 24,378 | +0 | 0.00% | 248,397 |
| 2021-06-11 | 2021-06-09 | 10.399 | 24,378 | +0 | 0.00% | 253,496 |
| 2021-06-10 | 2021-06-08 | 10.546 | 24,378 | +0 | 0.00% | 257,096 |
| 2021-06-09 | 2021-06-07 | 10.411 | 24,378 | +0 | 0.00% | 253,796 |
| 2021-06-08 | 2021-06-04 | 10.399 | 24,378 | +0 | 0.00% | 253,496 |
| 2021-06-07 | 2021-06-03 | 10.165 | 24,378 | +0 | 0.00% | 247,797 |
| 2021-06-04 | 2021-06-02 | 10.177 | 24,378 | +0 | 0.00% | 248,097 |
| 2021-06-03 | 2021-06-01 | 10.152 | 24,378 | +0 | 0.00% | 247,497 |
| 2021-06-02 | 2021-05-31 | 10.128 | 24,378 | +0 | 0.00% | 246,897 |
| 2021-06-01 | 2021-05-28 | 10.079 | 24,378 | +0 | 0.00% | 245,697 |
| 2021-05-31 | 2021-05-27 | 10.608 | 24,378 | +0 | 0.00% | 258,609 |
| 2021-05-28 | 2021-05-26 | 10.558 | 24,378 | +538 | 0.00% | 257,381 |
| 2021-05-27 | 2021-05-25 | 10.382 | 23,840 | +0 | 0.00% | 247,501 |
| 2021-05-26 | 2021-05-24 | 10.482 | 23,840 | +0 | 0.00% | 249,901 |
| 2021-05-25 | 2021-05-21 | 10.633 | 23,840 | +0 | 0.00% | 253,501 |
| 2021-05-24 | 2021-05-20 | 10.420 | 23,840 | +0 | 0.00% | 248,401 |
| 2021-05-21 | 2021-05-18 | 9.992 | 23,840 | +0 | 0.00% | 238,201 |
| 2021-05-20 | 2021-05-17 | 9.878 | 23,840 | +0 | 0.00% | 235,501 |
| 2021-05-18 | 2021-05-14 | 9.551 | 23,840 | +0 | 0.00% | 227,701 |
| 2021-05-17 | 2021-05-13 | 9.551 | 23,840 | +0 | 0.00% | 227,701 |
| 2021-05-14 | 2021-05-12 | 9.627 | 23,840 | +0 | 0.00% | 229,501 |
| 2021-05-13 | 2021-05-11 | 9.677 | 23,840 | +0 | 0.00% | 230,701 |
| 2021-05-12 | 2021-05-10 | 9.790 | 23,840 | +0 | 0.00% | 233,401 |
| 2021-05-11 | 2021-05-07 | 9.790 | 23,840 | +0 | 0.00% | 233,401 |
| 2021-05-10 | 2021-05-06 | 9.929 | 23,840 | +0 | 0.00% | 236,701 |
| 2021-05-07 | 2021-05-05 | 9.929 | 23,840 | +0 | 0.00% | 236,701 |
| 2021-05-06 | 2021-05-04 | 9.652 | 23,840 | +0 | 0.00% | 230,101 |
| 2021-05-05 | 2021-05-03 | 9.513 | 23,840 | +0 | 0.00% | 226,801 |
| 2021-05-04 | 2021-04-30 | 9.916 | 23,840 | +0 | 0.00% | 236,401 |
| 2021-05-03 | 2021-04-29 | 9.564 | 23,840 | +0 | 0.00% | 228,001 |
| 2021-04-30 | 2021-04-28 | 9.438 | 23,840 | +0 | 0.00% | 225,001 |
| 2021-04-29 | 2021-04-27 | 9.715 | 23,840 | +0 | 0.00% | 231,601 |
| 2021-04-28 | 2021-04-26 | 9.564 | 23,840 | +0 | 0.00% | 228,001 |
| 2021-04-27 | 2021-04-23 | 9.362 | 23,840 | +0 | 0.00% | 223,201 |
| 2021-04-26 | 2021-04-22 | 9.526 | 23,840 | +0 | 0.00% | 227,101 |
| 2021-04-23 | 2021-04-21 | 9.463 | 23,840 | +0 | 0.00% | 225,601 |
| 2021-04-22 | 2021-04-20 | 9.690 | 23,840 | +0 | 0.00% | 231,001 |
| 2021-04-21 | 2021-04-19 | 9.740 | 23,840 | +0 | 0.00% | 232,201 |
| 2021-04-20 | 2021-04-16 | 9.954 | 23,840 | +0 | 0.00% | 237,301 |
| 2021-04-19 | 2021-04-15 | 10.067 | 23,840 | +0 | 0.00% | 240,001 |
| 2021-04-16 | 2021-04-14 | 10.130 | 23,840 | +0 | 0.00% | 241,501 |
| 2021-04-15 | 2021-04-13 | 10.055 | 23,840 | +0 | 0.00% | 239,701 |
| 2021-04-14 | 2021-04-12 | 10.029 | 23,840 | +0 | 0.00% | 239,101 |
| 2021-04-13 | 2021-04-09 | 10.029 | 23,840 | +0 | 0.00% | 239,101 |
| 2021-04-12 | 2021-04-08 | 9.929 | 23,840 | +0 | 0.00% | 236,701 |
| 2021-04-09 | 2021-04-07 | 9.929 | 23,840 | +0 | 0.00% | 236,701 |
| 2021-04-08 | 2021-04-01 | 9.727 | 23,840 | +0 | 0.00% | 231,901 |
| 2021-04-07 | 2021-03-31 | 9.526 | 23,840 | +0 | 0.00% | 227,101 |
| 2021-04-01 | 2021-03-30 | 9.589 | 23,840 | +0 | 0.00% | 228,601 |
| 2021-03-31 | 2021-03-29 | 9.639 | 23,840 | +0 | 0.00% | 229,801 |
| 2021-03-30 | 2021-03-26 | 9.400 | 23,840 | +0 | 0.00% | 224,101 |
| 2021-03-29 | 2021-03-25 | 9.526 | 23,840 | +0 | 0.00% | 227,101 |
| 2021-03-26 | 2021-03-24 | 9.526 | 23,840 | +0 | 0.00% | 227,101 |
| 2021-03-25 | 2021-03-23 | 9.664 | 23,840 | +0 | 0.00% | 230,401 |
| 2021-03-24 | 2021-03-22 | 9.652 | 23,840 | +0 | 0.00% | 230,101 |
| 2021-03-23 | 2021-03-19 | 9.564 | 23,840 | +0 | 0.00% | 228,001 |
| 2021-03-22 | 2021-03-18 | 9.564 | 23,840 | +0 | 0.00% | 228,001 |
| 2021-03-19 | 2021-03-17 | 9.677 | 23,840 | +0 | 0.00% | 230,701 |
| 2021-03-18 | 2021-03-16 | 9.400 | 23,840 | +0 | 0.00% | 224,101 |
| 2021-03-17 | 2021-03-15 | 9.312 | 23,840 | +0 | 0.00% | 222,001 |
| 2021-03-16 | 2021-03-12 | 9.237 | 23,840 | +0 | 0.00% | 220,201 |
| 2021-03-15 | 2021-03-11 | 9.174 | 23,840 | +0 | 0.00% | 218,701 |
| 2021-03-12 | 2021-03-10 | 8.998 | 23,840 | +0 | 0.00% | 214,501 |
| 2021-03-11 | 2021-03-09 | 8.935 | 23,840 | +0 | 0.00% | 213,001 |
| 2021-03-10 | 2021-03-08 | 8.935 | 23,840 | +0 | 0.00% | 213,001 |
| 2021-03-09 | 2021-03-05 | 8.972 | 23,840 | +0 | 0.00% | 213,901 |
| 2021-03-08 | 2021-03-04 | 8.947 | 23,840 | +0 | 0.00% | 213,301 |
| 2021-03-05 | 2021-03-03 | 9.136 | 23,840 | +0 | 0.00% | 217,801 |
| 2021-03-04 | 2021-03-02 | 9.073 | 23,840 | +0 | 0.00% | 216,301 |
| 2021-03-03 | 2021-03-01 | 9.149 | 23,840 | +0 | 0.00% | 218,101 |
| 2021-03-02 | 2021-02-26 | 9.048 | 23,840 | +0 | 0.00% | 215,701 |
| 2021-03-01 | 2021-02-25 | 9.249 | 23,840 | +0 | 0.00% | 220,501 |
| 2021-02-26 | 2021-02-24 | 9.023 | 23,840 | +0 | 0.00% | 215,101 |
| 2021-02-25 | 2021-02-23 | 9.576 | 23,840 | +0 | 0.00% | 228,301 |
| 2021-02-24 | 2021-02-22 | 9.715 | 23,840 | +0 | 0.00% | 231,601 |
| 2021-02-23 | 2021-02-19 | 9.287 | 23,840 | +0 | 0.00% | 221,401 |
| 2021-02-22 | 2021-02-18 | 9.237 | 23,840 | +0 | 0.00% | 220,201 |
| 2021-02-19 | 2021-02-17 | 9.262 | 23,840 | +0 | 0.00% | 220,801 |
| 2021-02-18 | 2021-02-16 | 9.362 | 23,840 | +0 | 0.00% | 223,201 |
| 2021-02-17 | 2021-02-11 | 9.174 | 23,840 | +0 | 0.00% | 218,701 |
| 2021-02-16 | 2021-02-09 | 9.249 | 23,840 | +0 | 0.00% | 220,501 |
| 2021-02-10 | 2021-02-08 | 8.884 | 23,840 | +0 | 0.00% | 211,801 |
| 2021-02-09 | 2021-02-05 | 8.998 | 23,840 | +0 | 0.00% | 214,501 |
| 2021-02-08 | 2021-02-04 | 8.796 | 23,840 | +0 | 0.00% | 209,701 |
| 2021-02-05 | 2021-02-03 | 9.186 | 23,840 | +0 | 0.00% | 219,001 |
| 2021-02-04 | 2021-02-02 | 8.796 | 23,840 | +0 | 0.00% | 209,701 |
| 2021-02-03 | 2021-02-01 | 8.607 | 23,840 | +0 | 0.00% | 205,201 |
| 2021-02-02 | 2021-01-29 | 8.482 | 23,840 | +0 | 0.00% | 202,201 |
| 2021-02-01 | 2021-01-28 | 8.545 | 23,840 | +0 | 0.00% | 203,701 |
| 2021-01-29 | 2021-01-27 | 8.532 | 23,840 | +0 | 0.00% | 203,401 |
| 2021-01-28 | 2021-01-26 | 8.771 | 23,840 | +0 | 0.00% | 209,101 |
| 2021-01-27 | 2021-01-25 | 8.897 | 23,840 | +0 | 0.00% | 212,101 |
| 2021-01-26 | 2021-01-22 | 9.300 | 23,840 | +0 | 0.00% | 221,701 |
| 2021-01-25 | 2021-01-21 | 8.985 | 23,840 | +0 | 0.00% | 214,201 |
| 2021-01-22 | 2021-01-20 | 9.073 | 23,840 | +0 | 0.00% | 216,301 |
| 2021-01-21 | 2021-01-19 | 9.149 | 23,840 | +0 | 0.00% | 218,101 |
| 2021-01-20 | 2021-01-18 | 8.972 | 23,840 | +0 | 0.00% | 213,901 |
| 2021-01-19 | 2021-01-15 | 9.023 | 23,840 | +0 | 0.00% | 215,101 |
| 2021-01-18 | 2021-01-14 | 8.884 | 23,840 | +0 | 0.00% | 211,801 |
| 2021-01-15 | 2021-01-13 | 9.010 | 23,840 | +0 | 0.00% | 214,801 |
| 2021-01-14 | 2021-01-12 | 9.010 | 23,840 | +0 | 0.00% | 214,801 |
| 2021-01-13 | 2021-01-11 | 9.048 | 23,840 | +0 | 0.00% | 215,701 |
| 2021-01-12 | 2021-01-08 | 8.998 | 23,840 | +0 | 0.00% | 214,501 |
| 2021-01-11 | 2021-01-07 | 8.771 | 23,840 | +0 | 0.00% | 209,101 |
| 2021-01-08 | 2021-01-06 | 9.161 | 23,840 | +0 | 0.00% | 218,401 |
| 2021-01-07 | 2021-01-05 | 9.073 | 23,840 | +0 | 0.00% | 216,301 |
| 2021-01-06 | 2021-01-04 | 9.035 | 23,840 | +0 | 0.00% | 215,401 |
| 2021-01-05 | 2020-12-31 | 9.400 | 23,840 | +0 | 0.00% | 224,101 |
| 2021-01-04 | 2020-12-29 | 8.696 | 23,840 | +0 | 0.00% | 207,301 |
| 2020-12-30 | 2020-12-28 | 8.532 | 23,840 | +0 | 0.00% | 203,401 |
| 2020-12-29 | 2020-12-24 | 8.431 | 23,840 | +0 | 0.00% | 201,001 |
| 2020-12-28 | 2020-12-22 | 8.419 | 23,840 | +0 | 0.00% | 200,701 |
| 2020-12-23 | 2020-12-21 | 8.733 | 23,840 | +0 | 0.00% | 208,201 |
| 2020-12-22 | 2020-12-18 | 8.142 | 23,840 | +0 | 0.00% | 194,101 |
| 2020-12-21 | 2020-12-17 | 8.142 | 23,840 | +0 | 0.00% | 194,101 |
| 2020-12-18 | 2020-12-16 | 7.928 | 23,840 | +0 | 0.00% | 189,001 |
| 2020-12-17 | 2020-12-15 | 7.727 | 23,840 | +0 | 0.00% | 184,201 |
| 2020-12-16 | 2020-12-14 | 7.802 | 23,840 | +0 | 0.00% | 186,001 |
| 2020-12-15 | 2020-12-11 | 7.840 | 23,840 | +0 | 0.00% | 186,901 |
| 2020-12-14 | 2020-12-10 | 7.953 | 23,840 | +0 | 0.00% | 189,601 |
| 2020-12-11 | 2020-12-09 | 8.041 | 23,840 | +0 | 0.00% | 191,701 |
| 2020-12-10 | 2020-12-08 | 8.054 | 23,840 | +0 | 0.00% | 192,001 |
| 2020-12-09 | 2020-12-07 | 7.966 | 23,840 | +0 | 0.00% | 189,901 |
| 2020-12-08 | 2020-12-04 | 8.230 | 23,840 | +0 | 0.00% | 196,201 |
| 2020-12-07 | 2020-12-03 | 8.192 | 23,840 | +0 | 0.00% | 195,301 |
| 2020-12-04 | 2020-12-02 | 8.444 | 23,840 | +0 | 0.00% | 201,301 |
| 2020-12-03 | 2020-12-01 | 8.557 | 23,840 | +0 | 0.00% | 204,001 |
| 2020-12-02 | 2020-11-30 | 8.381 | 23,840 | +0 | 0.00% | 199,801 |
| 2020-12-01 | 2020-11-27 | 8.519 | 23,840 | +0 | 0.00% | 203,101 |
| 2020-11-30 | 2020-11-26 | 8.557 | 23,840 | +0 | 0.00% | 204,001 |
| 2020-11-27 | 2020-11-25 | 8.557 | 23,840 | +0 | 0.00% | 204,001 |
| 2020-11-26 | 2020-11-24 | 8.431 | 23,840 | +0 | 0.00% | 201,001 |
| 2020-11-25 | 2020-11-23 | 8.557 | 23,840 | +0 | 0.00% | 204,001 |
| 2020-11-24 | 2020-11-20 | 8.431 | 23,840 | +0 | 0.00% | 201,001 |
| 2020-11-23 | 2020-11-19 | 8.280 | 23,840 | +0 | 0.00% | 197,401 |
| 2020-11-20 | 2020-11-18 | 8.268 | 23,840 | +0 | 0.00% | 197,101 |
| 2020-11-19 | 2020-11-17 | 8.356 | 23,840 | +0 | 0.00% | 199,201 |
| 2020-11-18 | 2020-11-16 | 8.393 | 23,840 | +0 | 0.00% | 200,101 |
| 2020-11-17 | 2020-11-13 | 8.230 | 23,840 | +0 | 0.00% | 196,201 |
| 2020-11-16 | 2020-11-12 | 8.456 | 23,840 | +0 | 0.00% | 201,601 |
| 2020-11-13 | 2020-11-11 | 8.545 | 23,840 | +0 | 0.00% | 203,701 |
| 2020-11-12 | 2020-11-10 | 8.255 | 23,840 | +0 | 0.00% | 196,801 |
| 2020-11-11 | 2020-11-09 | 8.192 | 23,840 | +0 | 0.00% | 195,301 |
| 2020-11-10 | 2020-11-06 | 8.167 | 23,840 | +0 | 0.00% | 194,701 |
| 2020-11-09 | 2020-11-05 | 8.230 | 23,840 | +0 | 0.00% | 196,201 |
| 2020-11-06 | 2020-11-04 | 8.180 | 23,840 | +0 | 0.00% | 195,001 |
| 2020-11-05 | 2020-11-03 | 8.029 | 23,840 | +0 | 0.00% | 191,401 |
| 2020-11-04 | 2020-11-02 | 8.104 | 23,840 | +0 | 0.00% | 193,201 |
| 2020-11-03 | 2020-10-30 | 8.192 | 23,840 | +0 | 0.00% | 195,301 |
| 2020-11-02 | 2020-10-29 | 8.431 | 23,840 | +0 | 0.00% | 201,001 |
| 2020-10-30 | 2020-10-28 | 8.557 | 23,840 | +0 | 0.00% | 204,001 |
| 2020-10-29 | 2020-10-27 | 8.507 | 23,840 | +0 | 0.00% | 202,801 |
| 2020-10-28 | 2020-10-23 | 8.570 | 23,840 | +0 | 0.00% | 204,301 |
| 2020-10-27 | 2020-10-22 | 8.406 | 23,840 | +0 | 0.00% | 200,401 |
| 2020-10-23 | 2020-10-21 | 8.091 | 23,840 | +0 | 0.00% | 192,901 |
| 2020-10-22 | 2020-10-20 | 7.890 | 23,840 | +0 | 0.00% | 188,101 |
| 2020-10-21 | 2020-10-19 | 7.863 | 23,840 | +0 | 0.00% | 187,442 |
| 2020-10-20 | 2020-10-16 | 7.708 | 23,840 | +527 | 0.00% | 183,761 |
| 2020-10-19 | 2020-10-15 | 7.644 | 23,313 | +0 | 0.00% | 178,199 |
| 2020-10-16 | 2020-10-14 | 7.695 | 23,313 | +0 | 0.00% | 179,399 |
| 2020-10-15 | 2020-10-12 | 7.721 | 23,313 | +0 | 0.00% | 179,999 |
| 2020-10-14 | 2020-10-09 | 7.863 | 23,313 | +0 | 0.00% | 183,299 |
| 2020-10-12 | 2020-10-08 | 8.004 | 23,313 | +0 | 0.00% | 186,599 |
| 2020-10-09 | 2020-10-07 | 7.837 | 23,313 | +0 | 0.00% | 182,699 |
| 2020-10-08 | 2020-10-06 | 7.798 | 23,313 | +0 | 0.00% | 181,799 |
| 2020-10-07 | 2020-10-05 | 7.567 | 23,313 | +0 | 0.00% | 176,399 |
| 2020-10-06 | 2020-09-30 | 7.605 | 23,313 | +0 | 0.00% | 177,299 |
| 2020-10-05 | 2020-09-29 | 7.258 | 23,313 | +0 | 0.00% | 169,199 |
| 2020-09-30 | 2020-09-28 | 7.451 | 23,313 | +0 | 0.00% | 173,699 |
| 2020-09-29 | 2020-09-25 | 7.438 | 23,313 | +0 | 0.00% | 173,399 |
| 2020-09-28 | 2020-09-24 | 7.554 | 23,313 | +0 | 0.00% | 176,099 |
| 2020-09-25 | 2020-09-23 | 7.567 | 23,313 | +0 | 0.00% | 176,399 |
| 2020-09-24 | 2020-09-22 | 7.374 | 23,313 | +0 | 0.00% | 171,899 |
| 2020-09-23 | 2020-09-21 | 7.399 | 23,313 | +0 | 0.00% | 172,499 |
| 2020-09-22 | 2020-09-18 | 7.245 | 23,313 | +0 | 0.00% | 168,899 |
| 2020-09-21 | 2020-09-17 | 7.335 | 23,313 | +0 | 0.00% | 170,999 |
| 2020-09-18 | 2020-09-16 | 7.335 | 23,313 | +0 | 0.00% | 170,999 |
| 2020-09-17 | 2020-09-15 | 7.335 | 23,313 | +0 | 0.00% | 170,999 |
| 2020-09-16 | 2020-09-14 | 7.335 | 23,313 | +0 | 0.00% | 170,999 |
| 2020-09-15 | 2020-09-11 | 7.219 | 23,313 | +0 | 0.00% | 168,299 |
| 2020-09-14 | 2020-09-10 | 7.168 | 23,313 | +0 | 0.00% | 167,099 |
| 2020-09-11 | 2020-09-09 | 7.206 | 23,313 | +0 | 0.00% | 167,999 |
| 2020-09-10 | 2020-09-08 | 7.219 | 23,313 | +0 | 0.00% | 168,299 |
| 2020-09-09 | 2020-09-07 | 7.193 | 23,313 | +0 | 0.00% | 167,699 |
| 2020-09-08 | 2020-09-04 | 7.258 | 23,313 | +0 | 0.00% | 169,199 |
| 2020-09-07 | 2020-09-03 | 7.348 | 23,313 | +0 | 0.00% | 171,299 |
| 2020-09-04 | 2020-09-02 | 7.464 | 23,313 | +0 | 0.00% | 173,999 |
| 2020-09-03 | 2020-09-01 | 7.296 | 23,313 | +0 | 0.00% | 170,099 |
| 2020-09-02 | 2020-08-31 | 7.567 | 23,313 | +0 | 0.00% | 176,399 |
| 2020-09-01 | 2020-08-28 | 7.592 | 23,313 | +0 | 0.00% | 176,999 |
| 2020-08-31 | 2020-08-27 | 7.850 | 23,313 | +0 | 0.00% | 182,999 |
| 2020-08-28 | 2020-08-26 | 7.605 | 23,313 | +0 | 0.00% | 177,299 |
| 2020-08-27 | 2020-08-25 | 7.888 | 23,313 | +0 | 0.00% | 183,899 |
| 2020-08-26 | 2020-08-24 | 7.991 | 23,313 | +0 | 0.00% | 186,299 |
| 2020-08-25 | 2020-08-21 | 7.965 | 23,313 | +0 | 0.00% | 185,699 |
| 2020-08-24 | 2020-08-20 | 8.120 | 23,313 | +0 | 0.00% | 189,299 |
| 2020-08-21 | 2020-08-19 | 8.171 | 23,313 | +0 | 0.00% | 190,499 |
| 2020-08-20 | 2020-08-18 | 8.287 | 23,313 | +0 | 0.00% | 193,199 |
| 2020-08-19 | 2020-08-17 | 8.133 | 23,313 | +0 | 0.00% | 189,599 |
| 2020-08-18 | 2020-08-14 | 8.403 | 23,313 | +0 | 0.00% | 195,899 |
| 2020-08-17 | 2020-08-13 | 8.364 | 23,313 | +0 | 0.00% | 194,999 |
| 2020-08-14 | 2020-08-12 | 7.914 | 23,313 | +0 | 0.00% | 184,499 |
| 2020-08-13 | 2020-08-11 | 7.760 | 23,313 | +0 | 0.00% | 180,899 |
| 2020-08-12 | 2020-08-10 | 7.747 | 23,313 | +0 | 0.00% | 180,599 |
| 2020-08-11 | 2020-08-07 | 7.837 | 23,313 | +0 | 0.00% | 182,699 |
| 2020-08-10 | 2020-08-06 | 7.927 | 23,313 | +0 | 0.00% | 184,799 |
| 2020-08-07 | 2020-08-05 | 8.133 | 23,313 | +0 | 0.00% | 189,599 |
| 2020-08-06 | 2020-08-04 | 7.875 | 23,313 | +0 | 0.00% | 183,599 |
| 2020-08-05 | 2020-08-03 | 7.772 | 23,313 | +0 | 0.00% | 181,199 |
| 2020-08-04 | 2020-07-31 | 7.837 | 23,313 | +0 | 0.00% | 182,699 |
| 2020-08-03 | 2020-07-30 | 7.837 | 23,313 | +0 | 0.00% | 182,699 |
| 2020-07-31 | 2020-07-29 | 7.875 | 23,313 | +0 | 0.00% | 183,599 |
| 2020-07-30 | 2020-07-28 | 7.760 | 23,313 | +0 | 0.00% | 180,899 |
| 2020-07-29 | 2020-07-27 | 7.721 | 23,313 | +0 | 0.00% | 179,999 |
| 2020-07-28 | 2020-07-24 | 7.811 | 23,313 | +0 | 0.00% | 182,099 |
| 2020-07-27 | 2020-07-23 | 8.313 | 23,313 | +0 | 0.00% | 193,799 |
| 2020-07-24 | 2020-07-22 | 8.120 | 23,313 | +0 | 0.00% | 189,299 |
| 2020-07-23 | 2020-07-21 | 8.429 | 23,313 | +0 | 0.00% | 196,499 |
| 2020-07-22 | 2020-07-20 | 8.429 | 23,313 | +0 | 0.00% | 196,499 |
| 2020-07-21 | 2020-07-17 | 8.390 | 23,313 | +0 | 0.00% | 195,599 |
| 2020-07-20 | 2020-07-16 | 8.171 | 23,313 | +0 | 0.00% | 190,499 |
| 2020-07-17 | 2020-07-15 | 8.493 | 23,313 | +0 | 0.00% | 197,999 |
| 2020-07-16 | 2020-07-14 | 8.390 | 23,313 | +0 | 0.00% | 195,599 |
| 2020-07-15 | 2020-07-13 | 8.622 | 23,313 | +0 | 0.00% | 200,999 |
| 2020-07-14 | 2020-07-10 | 8.236 | 23,313 | -777 | 0.00% | 191,999 |
| 2020-07-13 | 2020-07-09 | 8.261 | 24,090 | +777 | 0.00% | 199,018 |
| 2020-05-19 | 2020-05-15 | 7.141 | 23,313 | +545 | 0.00% | 166,489 |
| 2020-02-03 | 2020-01-30 | 8.828 | 22,768 | -15,179 | 0.00% | 200,996 |
| 2020-01-03 | 2019-12-31 | 9.184 | 37,947 | +7,589 | 0.01% | 348,496 |
| 2019-12-19 | 2019-12-17 | 9.619 | 30,358 | +7,590 | 0.00% | 292,000 |
| 2019-12-12 | 2019-12-10 | 9.026 | 22,768 | -3,795 | 0.00% | 205,496 |
| 2019-11-25 | 2019-11-21 | 9.118 | 26,563 | +3,795 | 0.00% | 242,198 |
| 2019-11-04 | 2019-10-31 | 9.764 | 22,768 | -10,246 | 0.00% | 222,295 |
| 2019-10-28 | 2019-10-24 | 9.816 | 33,014 | +2,656 | 0.00% | 324,072 |
| 2019-10-21 | 2019-10-17 | 9.606 | 30,358 | +544 | 0.00% | 291,626 |
| 2019-10-18 | 2019-10-16 | 9.687 | 29,814 | +3,727 | 0.00% | 288,800 |
| 2019-10-17 | 2019-10-15 | 9.714 | 26,087 | +3,726 | 0.00% | 253,397 |
| 2019-09-11 | 2019-09-09 | 10.505 | 22,361 | -745 | 0.00% | 234,905 |
| 2019-09-10 | 2019-09-06 | 10.612 | 23,106 | +745 | 0.00% | 245,212 |
| 2019-07-09 | 2019-07-05 | 12.612 | 22,361 | -4,472 | 0.00% | 282,006 |
| 2019-05-29 | 2019-05-27 | 9.935 | 26,833 | -745 | 0.00% | 266,587 |
| 2019-05-28 | 2019-05-24 | 9.812 | 27,578 | +1,162 | 0.00% | 270,606 |
| 2019-01-21 | 2019-01-17 | 8.927 | 26,416 | -19,077 | 0.00% | 235,804 |
| 2018-12-17 | 2018-12-13 | 8.899 | 45,493 | +19,077 | 0.01% | 404,856 |
| 2018-10-19 | 2018-10-16 | 8.496 | 26,416 | +271 | 0.00% | 224,425 |
| 2018-08-07 | 2018-08-03 | 12.875 | 26,145 | +4,358 | 0.00% | 336,604 |
| 2018-06-07 | 2018-06-05 | 7.651 | 21,787 | +105 | 0.00% | 166,702 |
| 2017-10-23 | 2017-10-19 | 8.156 | 21,682 | +347 | 0.00% | 176,828 |
| 2016-10-24 | 2016-10-19 | 10.383 | 21,335 | +243 | 0.00% | 221,519 |
| 2014-02-27 | 2014-02-25 | 9.871 | 21,092 | -3,164 | 0.00% | 208,197 |
| 2014-02-26 | 2014-02-24 | 10.027 | 24,256 | -1,055 | 0.00% | 243,223 |
| 2014-02-17 | 2014-02-13 | 9.956 | 25,311 | +4,219 | 0.00% | 252,002 |
| 2011-10-21 | 2011-10-19 | 2.475 | 21,092 | -10,547 | 0.00% | 52,199 |
| 2011-09-23 | 2011-09-21 | 2.688 | 31,639 | -21,092 | 0.01% | 85,051 |
| 2011-07-19 | 2011-07-15 | 2.404 | 52,731 | -10,546 | 0.01% | 126,750 |
| 2011-04-29 | 2011-04-27 | 3.115 | 63,277 | -6,328 | 0.01% | 197,100 |
| 2011-04-27 | 2011-04-21 | 2.830 | 69,605 | +6,328 | 0.01% | 197,011 |
| 2011-01-21 | 2011-01-19 | 2.674 | 63,277 | +42,185 | 0.01% | 169,200 |
| 2010-12-29 | 2010-12-24 | 2.674 | 21,092 | -70,660 | 0.00% | 56,399 |
| 2010-11-15 | 2010-11-11 | 3.243 | 91,752 | -63,277 | 0.02% | 297,541 |
| 2010-11-12 | 2010-11-10 | 3.044 | 155,029 | 0.03% | 471,871 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy