History of CCASS shareholding
Participant: SINO CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.530 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.660 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.670 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.610 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.870 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.150 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.790 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.020 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.350 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.370 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.250 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.410 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.400 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.430 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.440 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.320 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.250 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.280 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.370 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.270 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.240 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.090 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.020 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.020 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.120 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.040 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.810 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.930 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.940 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.910 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.920 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.951 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.962 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.816 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.764 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.743 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.806 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.775 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.795 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.795 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.743 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.723 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.743 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.775 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.743 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.660 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.743 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.785 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.743 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.764 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.733 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.723 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.671 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.629 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.671 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.702 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.567 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.515 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.484 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.432 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.515 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.556 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.452 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.463 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.484 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.432 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.421 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.889 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.826 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.754 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.764 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.754 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.754 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.775 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.764 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.785 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.775 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.775 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.775 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.816 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.806 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.702 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.639 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.764 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.723 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.754 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.097 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.097 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.076 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.065 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.982 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.107 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.107 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.117 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.169 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.138 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.294 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.325 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.346 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.336 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.336 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.315 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.356 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.429 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.471 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.471 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.492 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.523 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.606 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.647 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.647 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.481 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.450 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.408 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.419 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.471 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.575 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.647 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.647 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.637 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.616 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.679 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.741 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.689 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.710 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.699 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.689 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.606 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.928 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.814 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.814 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.751 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.762 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.679 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.616 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.627 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.606 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.637 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.616 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.544 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.554 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.616 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.585 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.575 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.554 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.460 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.325 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.377 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.377 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.388 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.315 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.408 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.419 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.408 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.429 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.450 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.460 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.481 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.471 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.533 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.544 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.533 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.523 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.564 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.544 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.544 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.523 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.585 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.575 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.627 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.595 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.554 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.660 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.629 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.576 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.692 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.565 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.576 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.618 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.692 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.629 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.945 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.378 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.072 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.966 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.977 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.935 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.903 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.734 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.629 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.544 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.418 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.407 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.376 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.407 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.386 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.354 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.439 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.502 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.544 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.544 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.587 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.587 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.587 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.587 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.650 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.692 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.639 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.681 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.639 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.639 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.587 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.597 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.576 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.671 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.597 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.587 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.629 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.608 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.587 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.629 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.587 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.639 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.608 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.597 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.608 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.597 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.650 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.565 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.650 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.597 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.618 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.703 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.798 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.840 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.776 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.819 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.850 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.861 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.892 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.914 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.850 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.734 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.724 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.703 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.798 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.871 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.030 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.272 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.987 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.871 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.829 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.703 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.692 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.776 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.987 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.019 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.061 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.156 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.135 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.146 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.272 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.336 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.336 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.420 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.568 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.589 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.673 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.960 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.036 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.047 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.112 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.166 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.285 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.884 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.679 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.863 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.971 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.982 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.917 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.025 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.036 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.133 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.123 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.133 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.242 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.242 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.350 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.577 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.318 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.285 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.285 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.318 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.318 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.296 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.177 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.058 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.079 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.025 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.133 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.079 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.274 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.296 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.242 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.198 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.307 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.307 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.415 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.458 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.469 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.361 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.188 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.188 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.220 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.220 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.209 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.188 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.014 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.112 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.036 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.874 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.819 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.819 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.765 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.765 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.754 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.679 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.484 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.646 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.700 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.711 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.700 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.679 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.603 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.592 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.581 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.722 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.570 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.570 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.473 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.278 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.235 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.137 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.170 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.018 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.920 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.791 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.834 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.758 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.671 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.552 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.520 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.541 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.736 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.801 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.671 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.029 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.170 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.278 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.332 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.365 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.440 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.440 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.484 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.440 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.451 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.505 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.657 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.256 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.050 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.769 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.823 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.812 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.747 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.780 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.769 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.650 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.574 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.574 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.574 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.736 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.736 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.671 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.693 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.780 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.823 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.736 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.866 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.007 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.996 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.115 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.126 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.115 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.115 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.050 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.050 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.105 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.105 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.018 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.029 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.029 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.029 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.105 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.083 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.115 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.094 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.115 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.115 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.115 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.115 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.115 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.115 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.115 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.115 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.219 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.374 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.473 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.341 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.308 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.308 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.308 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.296 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.363 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.230 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.208 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.087 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.120 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.065 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.285 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.120 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.109 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.042 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.053 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.987 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.932 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.954 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.142 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.932 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.943 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.175 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.252 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.462 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.451 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.407 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.418 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.506 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.506 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.462 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.595 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.738 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.760 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.727 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.727 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.705 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.738 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.849 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.048 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.048 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.081 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.268 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.302 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.357 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.434 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.434 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.412 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.467 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.456 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.423 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.533 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.500 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.578 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.434 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.467 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.478 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.500 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.412 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.302 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.268 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.279 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.346 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.567 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.611 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.909 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.821 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.821 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.821 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.821 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.832 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.865 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.120 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.211 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.917 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.951 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.041 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.064 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.041 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.030 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.233 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.527 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.606 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.775 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.764 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.775 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.775 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.775 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.775 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.775 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.854 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.854 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.775 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.753 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.775 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.877 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.685 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.572 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.617 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.753 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.764 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.651 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.685 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.663 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.685 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.742 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.685 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.606 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.651 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.380 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.742 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.685 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.753 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.764 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.437 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.312 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.030 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.962 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.816 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.703 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.657 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.646 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.556 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.398 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.228 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.206 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.923 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.059 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.093 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.025 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.923 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.138 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.195 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.375 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.285 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.161 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.149 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.443 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.646 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.601 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.714 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.725 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.691 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.770 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.838 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.849 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.849 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.838 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.816 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.838 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.895 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.895 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.827 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.838 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.838 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.601 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.624 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.759 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.748 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.793 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.793 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.872 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.883 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.849 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.770 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.849 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.770 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.917 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.669 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.533 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.499 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.488 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.533 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.556 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.545 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.499 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.567 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.691 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.737 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.307 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.240 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.195 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.183 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.217 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.923 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.003 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.980 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.957 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.036 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.573 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.551 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.494 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.427 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.404 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.325 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.257 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.212 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.110 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.178 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.088 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.031 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.212 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.054 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.212 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.212 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.235 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.280 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.077 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.077 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.167 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.020 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.794 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.851 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.930 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.760 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.659 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.772 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.783 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.704 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.659 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.647 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.681 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.726 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.704 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.817 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.726 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.535 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.365 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.501 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.523 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.433 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.410 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.286 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.331 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.297 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.173 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.264 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.433 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.501 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.433 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.433 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.501 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.467 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.663 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.733 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.640 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.640 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.593 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.478 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.593 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.663 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.825 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.976 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.976 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.848 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.999 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.057 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.011 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.103 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.115 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.150 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.208 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.289 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.277 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.301 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.289 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.277 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.115 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.358 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.324 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.127 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.150 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.138 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.150 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.069 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.150 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.115 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.277 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.532 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.544 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.509 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.474 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.602 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.567 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.625 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.556 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.614 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.544 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.625 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.614 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.521 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.382 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.498 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.498 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.370 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.312 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.301 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.428 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.498 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.741 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.938 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.822 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.857 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.834 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.961 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.390 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.494 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.506 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.344 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.251 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.332 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.413 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.297 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.344 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.483 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.448 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.367 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.471 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.425 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.715 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.506 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.680 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.448 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.309 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.182 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.182 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.205 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.158 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.019 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.926 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.054 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.193 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.321 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.448 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.390 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.425 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.413 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.471 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.599 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.506 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.390 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.688 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.844 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.904 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.880 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.616 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.652 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.652 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.459 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.580 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.375 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.243 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.171 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.123 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.219 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.075 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.219 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.531 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.544 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.544 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.580 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.664 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.544 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.519 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.351 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.772 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.772 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.892 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.012 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.073 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.988 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.024 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.012 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.205 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.181 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.397 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.349 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.626 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.686 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.710 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.878 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.035 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.938 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.191 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.059 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.023 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.902 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.698 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.542 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.169 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.724 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.916 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.505 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.734 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.686 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.614 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.842 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.095 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.684 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.696 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.648 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.744 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.201 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.936 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.261 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.514 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 11.580 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 11.676 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 11.412 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 11.604 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 11.556 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 11.484 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 11.424 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 11.412 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 11.303 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 11.147 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 11.219 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 11.291 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 11.099 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 11.159 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 11.183 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 11.123 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 11.315 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 10.955 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 10.847 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 10.786 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 10.690 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 10.678 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 10.414 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 10.245 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.197 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 10.041 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.981 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.981 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 9.921 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.969 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 9.981 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 9.909 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 10.125 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 10.137 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 9.872 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.957 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.740 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.716 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.680 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 9.872 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.644 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.620 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.620 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.680 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.668 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.596 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.584 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.440 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.259 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.343 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.235 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.223 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 8.971 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 8.634 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 8.838 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 8.778 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 8.754 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 8.526 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 8.466 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 8.429 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.429 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 8.405 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.345 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 8.357 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 8.466 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 8.538 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 8.405 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 8.442 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 8.502 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 8.417 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 8.502 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 8.321 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 8.345 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.634 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.634 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.285 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.778 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.550 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.574 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 8.177 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.478 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 8.369 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.799 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 8.860 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.639 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.614 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.676 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.750 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.614 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 8.368 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 8.220 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 8.110 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 8.565 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 8.307 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.676 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.503 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 8.688 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.897 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 8.713 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 8.713 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 9.020 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 8.946 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 9.094 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 9.193 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 9.365 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 9.463 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 9.673 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 9.562 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 9.869 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 10.042 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 9.820 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 9.820 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 9.832 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 9.820 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 9.845 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.845 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 9.673 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 9.574 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.230 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 9.328 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 9.205 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.414 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 9.500 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 9.525 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.574 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 9.574 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 9.746 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 9.820 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 9.500 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 9.500 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 9.623 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 9.697 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 9.709 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 9.845 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 9.660 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 9.771 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 9.722 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 9.611 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 9.500 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 9.783 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 10.029 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 10.103 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 9.992 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 9.992 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 10.005 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 10.189 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 10.066 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 9.882 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 9.980 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 10.079 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 9.549 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 9.537 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 9.549 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 9.537 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 9.599 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 9.586 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 9.857 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 9.660 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 9.697 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 9.820 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 9.894 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 9.832 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 9.956 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 9.709 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 9.894 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 10.029 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 9.796 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 9.722 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 10.288 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 10.189 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 10.399 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 10.546 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 10.411 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 10.399 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 10.165 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 10.177 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 10.152 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 10.128 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 10.079 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 10.608 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 10.558 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 10.382 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 10.482 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 10.633 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 10.420 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 9.992 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 9.878 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 9.551 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 9.551 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 9.627 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 9.677 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 9.790 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 9.790 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 9.929 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 9.929 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 9.652 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 9.513 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 9.916 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 9.564 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 9.438 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 9.715 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 9.564 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 9.362 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 9.526 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 9.463 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 9.690 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 9.740 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 9.954 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 10.067 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 10.130 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 10.055 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 10.029 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 10.029 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 9.929 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 9.929 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 9.727 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 9.526 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 9.589 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.639 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.400 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 9.526 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 9.526 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 9.664 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 9.652 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 9.564 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 9.564 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 9.677 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 9.400 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 9.312 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 9.237 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 9.174 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 8.998 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 8.935 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 8.935 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 8.972 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 8.947 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 9.136 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 9.073 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 9.149 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 9.048 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 9.249 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 9.023 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 9.576 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 9.715 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 9.287 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 9.237 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 9.262 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 9.362 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 9.174 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 9.249 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 8.884 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 8.998 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 8.796 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 9.186 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 8.796 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 8.607 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 8.482 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 8.545 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 8.532 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 8.771 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 8.897 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 9.300 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 8.985 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 9.073 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 9.149 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 8.972 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 9.023 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 8.884 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 9.010 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 9.010 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 9.048 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 8.998 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 8.771 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 9.161 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 9.073 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 9.035 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 9.400 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 8.696 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 8.532 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 8.431 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 8.419 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 8.733 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 8.142 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 8.142 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.928 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.727 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.802 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.840 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.953 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 8.041 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 8.054 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.966 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 8.230 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 8.192 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 8.444 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 8.557 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 8.381 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 8.519 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 8.557 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 8.557 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 8.431 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 8.557 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 8.431 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 8.280 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 8.268 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 8.356 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 8.393 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 8.230 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 8.456 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 8.545 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 8.255 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 8.192 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 8.167 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 8.230 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 8.180 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 8.029 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 8.104 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 8.192 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 8.431 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 8.557 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 8.507 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 8.570 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 8.406 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 8.091 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 7.890 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 7.863 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 7.708 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 7.644 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 7.695 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 7.721 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 7.863 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 8.004 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 7.837 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 7.798 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 7.567 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 7.605 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 7.258 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 7.451 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 7.438 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 7.554 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 7.567 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 7.374 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 7.399 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 7.245 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 7.335 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 7.335 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 7.335 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 7.335 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 7.219 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 7.168 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 7.206 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 7.219 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 7.193 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 7.258 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 7.348 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 7.464 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 7.296 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 7.567 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 7.592 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 7.850 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 7.605 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 7.888 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 7.991 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 7.965 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 8.120 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 8.171 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 8.287 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 8.133 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 8.403 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 8.364 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 7.914 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 7.760 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 7.747 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 7.837 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 7.927 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 8.133 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 7.875 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 7.772 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 7.837 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 7.837 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 7.875 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 7.760 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 7.721 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 7.811 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 8.313 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 8.120 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 8.429 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 8.429 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 8.390 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 8.171 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 8.493 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 8.390 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 8.622 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 8.236 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 8.261 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 8.236 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 8.236 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 8.017 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 7.567 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 7.669 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 7.618 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 7.438 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 7.708 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 7.785 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 7.850 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 7.644 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 7.760 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 7.271 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 7.155 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 7.232 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 7.142 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 7.348 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 7.412 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 7.451 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 7.515 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 7.541 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 7.489 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 7.399 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 7.271 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 7.232 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 7.245 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 6.975 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 7.078 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 7.271 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 7.271 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 7.142 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 6.962 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 7.476 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 7.348 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 7.309 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 7.365 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 7.141 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 7.141 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 7.313 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 7.313 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 7.313 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 7.497 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 7.497 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 7.550 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 7.484 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 7.497 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 7.932 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 7.761 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 7.563 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 7.510 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 7.365 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 7.273 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 7.365 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 7.589 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 7.537 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 7.273 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 7.458 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 7.734 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 7.273 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 7.062 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 7.036 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 7.010 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 6.891 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 6.838 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 6.983 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 7.774 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 7.550 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 7.326 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 7.247 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 7.234 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 6.693 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 6.456 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 6.667 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 6.351 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 6.865 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 7.221 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 7.576 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 8.051 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 8.367 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 8.433 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 8.828 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 8.446 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 8.723 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 8.907 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 8.578 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 8.393 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 8.367 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 8.406 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 8.617 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 8.630 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 8.709 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 8.815 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 9.144 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 9.197 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 9.118 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 9.026 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 9.026 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 9.223 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 9.263 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 8.762 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 8.604 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 8.564 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 8.683 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 8.591 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 8.551 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 8.578 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 8.604 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 8.630 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 8.828 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 8.802 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 9.131 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 9.197 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 8.630 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 8.960 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 8.986 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 8.881 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 9.012 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 9.078 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 9.092 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 8.841 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 8.841 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 8.999 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 9.105 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 9.223 | 0 | -10,246 | ||
| 2020-01-07 | 2020-01-03 | 9.144 | 10,246 | +10,246 | 0.00% | 93,692 |
| 2019-12-27 | 2019-12-20 | 9.487 | 0 | -9,107 | ||
| 2019-12-23 | 2019-12-19 | 9.566 | 9,107 | +9,107 | 0.00% | 87,116 |
| 2019-12-19 | 2019-12-17 | 9.619 | 0 | -9,107 | ||
| 2019-12-18 | 2019-12-16 | 9.671 | 9,107 | +9,107 | 0.00% | 88,076 |
| 2019-06-24 | 2019-06-20 | 10.639 | 0 | -11,926 | ||
| 2019-06-21 | 2019-06-19 | 10.639 | 11,926 | +11,926 | 0.00% | 126,884 |
| 2019-06-06 | 2019-06-04 | 10.760 | 0 | -3,727 | ||
| 2019-06-05 | 2019-06-03 | 10.720 | 3,727 | +3,727 | 0.00% | 39,953 |
| 2019-04-15 | 2019-04-11 | 12.020 | 0 | -10,273 | ||
| 2019-04-08 | 2019-04-03 | 12.375 | 10,273 | +10,273 | 0.00% | 127,123 |
| 2019-03-27 | 2019-03-25 | 11.666 | 0 | -10,273 | ||
| 2019-03-25 | 2019-03-21 | 12.061 | 10,273 | +10,273 | 0.00% | 123,903 |
| 2019-03-13 | 2019-03-11 | 12.974 | 0 | -11,740 | ||
| 2019-03-12 | 2019-03-08 | 12.620 | 11,740 | +11,740 | 0.00% | 148,157 |
| 2019-01-23 | 2019-01-21 | 9.335 | 0 | -22,013 | ||
| 2019-01-22 | 2019-01-18 | 9.117 | 22,013 | +22,013 | 0.00% | 200,700 |
| 2019-01-08 | 2019-01-04 | 8.490 | 0 | -22,013 | ||
| 2019-01-07 | 2019-01-03 | 8.518 | 22,013 | +22,013 | 0.00% | 187,500 |
| 2018-12-19 | 2018-12-17 | 8.858 | 0 | -18,344 | ||
| 2018-12-18 | 2018-12-14 | 9.008 | 18,344 | +18,344 | 0.00% | 165,249 |
| 2018-11-07 | 2018-11-05 | 8.354 | 0 | -14,308 | ||
| 2018-11-06 | 2018-11-02 | 8.013 | 14,308 | +14,308 | 0.00% | 114,656 |
| 2017-11-28 | 2017-11-24 | 7.859 | 0 | -86,729 | ||
| 2017-11-27 | 2017-11-23 | 7.859 | 86,729 | +86,729 | 0.01% | 681,602 |
| 2017-11-17 | 2017-11-15 | 7.845 | 0 | -86,729 | ||
| 2017-11-16 | 2017-11-14 | 7.873 | 86,729 | +86,729 | 0.01% | 682,802 |
| 2017-10-30 | 2017-10-26 | 7.790 | 0 | -49,869 | ||
| 2017-10-27 | 2017-10-25 | 7.817 | 49,869 | +49,869 | 0.01% | 389,850 |
| 2017-10-24 | 2017-10-20 | 8.156 | 0 | -108,411 | ||
| 2017-10-23 | 2017-10-19 | 8.156 | 108,411 | +108,411 | 0.02% | 884,147 |
| 2017-10-19 | 2017-10-17 | 8.127 | 0 | -55,472 | ||
| 2017-10-18 | 2017-10-16 | 8.113 | 55,472 | +55,472 | 0.01% | 450,063 |
| 2017-10-12 | 2017-10-10 | 8.141 | 0 | -49,071 | ||
| 2017-10-11 | 2017-10-09 | 8.226 | 49,071 | +49,071 | 0.01% | 403,649 |
| 2017-09-25 | 2017-09-21 | 8.113 | 0 | -55,472 | ||
| 2017-09-22 | 2017-09-20 | 8.198 | 55,472 | +55,472 | 0.01% | 454,743 |
| 2017-09-20 | 2017-09-18 | 8.409 | 0 | -14,935 | ||
| 2017-09-19 | 2017-09-15 | 8.310 | 14,935 | +14,935 | 0.00% | 124,113 |
| 2017-08-18 | 2017-08-16 | 7.242 | 0 | -64,006 | ||
| 2017-08-17 | 2017-08-15 | 7.199 | 64,006 | +64,006 | 0.01% | 460,802 |
| 2011-01-10 | 2011-01-06 | 2.745 | 0 | -1,055 | ||
| 2010-11-12 | 2010-11-10 | 3.044 | 1,055 | 0.00% | 3,211 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy