History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 3,184,500 | +0 | 0.32% | 10,731,765 |
| 2025-10-13 | 2025-10-09 | 3.360 | 3,184,500 | +0 | 0.32% | 10,699,920 |
| 2025-10-10 | 2025-10-08 | 3.420 | 3,184,500 | +0 | 0.32% | 10,890,990 |
| 2025-10-09 | 2025-10-06 | 3.310 | 3,184,500 | +0 | 0.32% | 10,540,695 |
| 2025-10-08 | 2025-10-03 | 3.300 | 3,184,500 | +0 | 0.32% | 10,508,850 |
| 2025-10-06 | 2025-10-02 | 3.320 | 3,184,500 | +0 | 0.32% | 10,572,540 |
| 2025-10-03 | 2025-09-30 | 3.370 | 3,184,500 | -50,000 | 0.32% | 10,731,765 |
| 2025-09-25 | 2025-09-23 | 3.530 | 3,234,500 | -9,500 | 0.33% | 11,417,785 |
| 2025-09-24 | 2025-09-22 | 3.800 | 3,244,000 | -6,000 | 0.33% | 12,327,200 |
| 2025-09-23 | 2025-09-19 | 4.040 | 3,250,000 | -500 | 0.33% | 13,130,000 |
| 2025-09-22 | 2025-09-18 | 4.430 | 3,250,500 | -7,000 | 0.33% | 14,399,715 |
| 2025-09-19 | 2025-09-17 | 4.540 | 3,257,500 | -3,000 | 0.33% | 14,789,050 |
| 2025-09-17 | 2025-09-15 | 4.670 | 3,260,500 | -5,000 | 0.33% | 15,226,535 |
| 2025-09-15 | 2025-09-11 | 4.750 | 3,265,500 | -1,000 | 0.33% | 15,511,125 |
| 2025-09-12 | 2025-09-10 | 4.620 | 3,266,500 | -2,000 | 0.33% | 15,091,230 |
| 2025-09-11 | 2025-09-09 | 4.660 | 3,268,500 | -500 | 0.33% | 15,231,210 |
| 2025-09-09 | 2025-09-05 | 4.620 | 3,269,000 | -1,000 | 0.33% | 15,102,780 |
| 2025-09-08 | 2025-09-04 | 4.610 | 3,270,000 | -70,000 | 0.33% | 15,074,700 |
| 2025-09-05 | 2025-09-03 | 4.840 | 3,340,000 | -3,500 | 0.34% | 16,165,600 |
| 2025-09-04 | 2025-09-02 | 4.820 | 3,343,500 | -13,500 | 0.34% | 16,115,670 |
| 2025-09-03 | 2025-09-01 | 4.870 | 3,357,000 | -6,000 | 0.34% | 16,348,590 |
| 2025-09-02 | 2025-08-29 | 5.150 | 3,363,000 | -100,500 | 0.34% | 17,319,450 |
| 2025-09-01 | 2025-08-28 | 4.800 | 3,463,500 | -125,000 | 0.35% | 16,624,800 |
| 2025-08-29 | 2025-08-27 | 4.800 | 3,588,500 | -79,000 | 0.37% | 17,224,800 |
| 2025-08-28 | 2025-08-26 | 4.790 | 3,667,500 | -10,000 | 0.37% | 17,567,325 |
| 2025-08-27 | 2025-08-25 | 5.020 | 3,677,500 | -305,000 | 0.37% | 18,461,050 |
| 2025-08-26 | 2025-08-22 | 4.550 | 3,982,500 | -102,500 | 0.41% | 18,120,375 |
| 2025-08-25 | 2025-08-21 | 4.430 | 4,085,000 | -21,500 | 0.42% | 18,096,550 |
| 2025-08-22 | 2025-08-20 | 4.380 | 4,106,500 | -4,500 | 0.42% | 17,986,470 |
| 2025-08-21 | 2025-08-19 | 4.350 | 4,111,000 | -500 | 0.42% | 17,882,850 |
| 2025-08-20 | 2025-08-18 | 4.390 | 4,111,500 | -22,000 | 0.42% | 18,049,485 |
| 2025-08-19 | 2025-08-15 | 4.370 | 4,133,500 | -21,500 | 0.42% | 18,063,395 |
| 2025-08-18 | 2025-08-14 | 4.220 | 4,155,000 | -68,000 | 0.42% | 17,534,100 |
| 2025-08-15 | 2025-08-13 | 4.250 | 4,223,000 | -91,500 | 0.43% | 17,947,750 |
| 2025-08-14 | 2025-08-12 | 4.050 | 4,314,500 | -121,500 | 0.44% | 17,473,725 |
| 2025-08-13 | 2025-08-11 | 4.010 | 4,436,000 | -222,500 | 0.45% | 17,788,360 |
| 2025-08-12 | 2025-08-08 | 3.800 | 4,658,500 | -160,500 | 0.47% | 17,702,300 |
| 2025-08-11 | 2025-08-07 | 3.560 | 4,819,000 | -99,000 | 0.49% | 17,155,640 |
| 2025-08-08 | 2025-08-06 | 3.460 | 4,918,000 | -30,000 | 0.50% | 17,016,280 |
| 2025-08-06 | 2025-08-04 | 3.400 | 4,948,000 | -45,500 | 0.50% | 16,823,200 |
| 2025-08-05 | 2025-08-01 | 3.410 | 4,993,500 | -49,000 | 0.51% | 17,027,835 |
| 2025-08-04 | 2025-07-31 | 3.400 | 5,042,500 | -35,500 | 0.51% | 17,144,500 |
| 2025-08-01 | 2025-07-30 | 3.430 | 5,078,000 | -227,000 | 0.52% | 17,417,540 |
| 2025-07-30 | 2025-07-28 | 3.500 | 5,305,000 | -19,000 | 0.54% | 18,567,500 |
| 2025-07-28 | 2025-07-24 | 3.450 | 5,324,000 | -26,500 | 0.54% | 18,367,800 |
| 2025-07-25 | 2025-07-23 | 3.440 | 5,350,500 | -110,000 | 0.54% | 18,405,720 |
| 2025-07-24 | 2025-07-22 | 3.320 | 5,460,500 | -762,500 | 0.56% | 18,128,860 |
| 2025-07-23 | 2025-07-21 | 3.210 | 6,223,000 | -437,500 | 0.63% | 19,975,830 |
| 2025-07-22 | 2025-07-18 | 3.200 | 6,660,500 | -285,000 | 0.68% | 21,313,600 |
| 2025-07-21 | 2025-07-17 | 3.250 | 6,945,500 | -452,500 | 0.71% | 22,572,875 |
| 2025-07-18 | 2025-07-16 | 3.250 | 7,398,000 | -473,500 | 0.75% | 24,043,500 |
| 2025-07-17 | 2025-07-15 | 3.280 | 7,871,500 | -777,500 | 0.80% | 25,818,520 |
| 2025-07-16 | 2025-07-14 | 3.210 | 8,649,000 | -322,500 | 0.88% | 27,763,290 |
| 2025-07-15 | 2025-07-11 | 3.350 | 8,971,500 | -263,000 | 0.91% | 30,054,525 |
| 2025-07-14 | 2025-07-10 | 3.300 | 9,234,500 | -97,500 | 0.94% | 30,473,850 |
| 2025-07-11 | 2025-07-09 | 3.280 | 9,332,000 | -95,500 | 0.95% | 30,608,960 |
| 2025-07-10 | 2025-07-08 | 3.370 | 9,427,500 | -349,000 | 0.96% | 31,770,675 |
| 2025-07-09 | 2025-07-07 | 3.300 | 9,776,500 | -494,000 | 1.00% | 32,262,450 |
| 2025-07-08 | 2025-07-04 | 3.270 | 10,270,500 | -173,500 | 1.05% | 33,584,535 |
| 2025-07-07 | 2025-07-03 | 3.250 | 10,444,000 | -243,000 | 1.06% | 33,943,000 |
| 2025-07-04 | 2025-07-02 | 3.290 | 10,687,000 | -1,263,000 | 1.09% | 35,160,230 |
| 2025-07-03 | 2025-06-30 | 3.240 | 11,950,000 | -166,500 | 1.22% | 38,718,000 |
| 2025-07-02 | 2025-06-27 | 3.150 | 12,116,500 | -13,000 | 1.23% | 38,166,975 |
| 2025-06-30 | 2025-06-26 | 3.140 | 12,129,500 | -5,000 | 1.24% | 38,086,630 |
| 2025-06-27 | 2025-06-25 | 3.090 | 12,134,500 | -121,000 | 1.24% | 37,495,605 |
| 2025-06-26 | 2025-06-24 | 3.090 | 12,255,500 | -210,500 | 1.25% | 37,869,495 |
| 2025-06-25 | 2025-06-23 | 3.020 | 12,466,000 | -10,000 | 1.27% | 37,647,320 |
| 2025-06-24 | 2025-06-20 | 3.020 | 12,476,000 | -19,000 | 1.27% | 37,677,520 |
| 2025-06-23 | 2025-06-19 | 3.040 | 12,495,000 | -50,000 | 1.27% | 37,984,800 |
| 2025-06-20 | 2025-06-18 | 3.050 | 12,545,000 | -4,000 | 1.28% | 38,262,250 |
| 2025-06-19 | 2025-06-17 | 3.100 | 12,549,000 | -143,500 | 1.28% | 38,901,900 |
| 2025-06-18 | 2025-06-16 | 3.000 | 12,692,500 | -1,500 | 1.29% | 38,077,500 |
| 2025-06-17 | 2025-06-13 | 3.120 | 12,694,000 | -255,500 | 1.29% | 39,605,280 |
| 2025-06-16 | 2025-06-12 | 3.040 | 12,949,500 | -170,000 | 1.32% | 39,366,480 |
| 2025-06-10 | 2025-06-06 | 2.940 | 13,119,500 | -9,500 | 1.34% | 38,571,330 |
| 2025-06-06 | 2025-06-04 | 2.920 | 13,129,000 | -24,500 | 1.34% | 38,336,680 |
| 2025-06-05 | 2025-06-03 | 2.870 | 13,153,500 | -44,500 | 1.34% | 37,750,545 |
| 2025-06-03 | 2025-05-30 | 2.951 | 13,198,000 | -67,500 | 1.34% | 38,949,795 |
| 2025-06-02 | 2025-05-29 | 2.962 | 13,265,500 | +464,667 | 1.35% | 39,286,849 |
| 2025-05-29 | 2025-05-27 | 2.764 | 12,800,833 | -19,247 | 1.35% | 35,383,320 |
| 2025-05-16 | 2025-05-14 | 2.775 | 12,820,080 | -51,484 | 1.36% | 35,569,741 |
| 2025-05-15 | 2025-05-13 | 2.743 | 12,871,564 | -9,623 | 1.36% | 35,311,320 |
| 2025-05-14 | 2025-05-12 | 2.660 | 12,881,187 | -4,812 | 1.36% | 34,266,880 |
| 2025-05-08 | 2025-05-06 | 2.764 | 12,885,999 | -17,322 | 1.36% | 35,618,731 |
| 2025-04-30 | 2025-04-28 | 2.629 | 12,903,321 | -481 | 1.37% | 33,923,506 |
| 2025-04-28 | 2025-04-24 | 2.702 | 12,903,802 | -3,849 | 1.37% | 34,863,401 |
| 2025-04-24 | 2025-04-22 | 2.515 | 12,907,651 | -962 | 1.37% | 32,459,460 |
| 2025-04-17 | 2025-04-15 | 2.515 | 12,908,613 | -23,577 | 1.37% | 32,461,879 |
| 2025-04-16 | 2025-04-14 | 2.556 | 12,932,190 | -481 | 1.37% | 33,058,709 |
| 2025-04-15 | 2025-04-11 | 2.452 | 12,932,671 | -4,812 | 1.37% | 31,716,039 |
| 2025-04-14 | 2025-04-10 | 2.463 | 12,937,483 | -1,161,525 | 1.37% | 31,862,280 |
| 2025-04-11 | 2025-04-09 | 2.484 | 14,099,008 | -11,548 | 1.49% | 35,015,890 |
| 2025-04-10 | 2025-04-08 | 2.432 | 14,110,556 | -14,916 | 1.49% | 34,311,420 |
| 2025-04-08 | 2025-04-03 | 2.889 | 14,125,472 | -13,954 | 1.49% | 40,806,230 |
| 2025-04-07 | 2025-04-02 | 2.826 | 14,139,426 | -5,292 | 1.50% | 39,964,961 |
| 2025-04-03 | 2025-04-01 | 2.754 | 14,144,718 | -963 | 1.50% | 38,951,024 |
| 2025-04-02 | 2025-03-31 | 2.764 | 14,145,681 | -21,652 | 1.50% | 39,100,671 |
| 2025-04-01 | 2025-03-28 | 2.754 | 14,167,333 | -7,218 | 1.50% | 39,013,300 |
| 2025-03-28 | 2025-03-26 | 2.775 | 14,174,551 | -47,635 | 1.50% | 39,327,766 |
| 2025-03-27 | 2025-03-25 | 2.764 | 14,222,186 | -14,916 | 1.51% | 39,312,141 |
| 2025-03-26 | 2025-03-24 | 2.785 | 14,237,102 | -29,350 | 1.51% | 39,649,261 |
| 2025-03-25 | 2025-03-21 | 2.775 | 14,266,452 | -963 | 1.51% | 39,582,749 |
| 2025-03-24 | 2025-03-20 | 2.775 | 14,267,415 | -21,652 | 1.51% | 39,585,421 |
| 2025-03-21 | 2025-03-19 | 2.775 | 14,289,067 | -17,322 | 1.51% | 39,645,495 |
| 2025-03-20 | 2025-03-18 | 2.816 | 14,306,389 | -4,330 | 1.51% | 40,288,215 |
| 2025-03-18 | 2025-03-14 | 2.702 | 14,310,719 | -37,531 | 1.51% | 38,664,599 |
| 2025-03-17 | 2025-03-13 | 2.639 | 14,348,250 | -26,945 | 1.52% | 37,871,400 |
| 2025-03-14 | 2025-03-12 | 2.764 | 14,375,195 | -53,890 | 1.52% | 39,735,080 |
| 2025-03-13 | 2025-03-11 | 2.723 | 14,429,085 | -82,760 | 1.53% | 39,284,279 |
| 2025-03-12 | 2025-03-10 | 2.754 | 14,511,845 | -591,829 | 1.54% | 39,962,000 |
| 2025-03-11 | 2025-03-07 | 3.097 | 15,103,674 | +334,407 | 1.60% | 46,771,099 |
| 2025-03-10 | 2025-03-06 | 3.097 | 14,769,267 | +220,854 | 1.56% | 45,735,551 |
| 2025-03-07 | 2025-03-05 | 3.076 | 14,548,413 | -153,010 | 1.54% | 44,749,279 |
| 2025-03-06 | 2025-03-04 | 3.065 | 14,701,423 | -47,635 | 1.56% | 45,067,150 |
| 2025-03-05 | 2025-03-03 | 3.034 | 14,749,058 | +25,502 | 1.56% | 44,753,380 |
| 2025-03-04 | 2025-02-28 | 2.982 | 14,723,556 | +216,523 | 1.56% | 43,910,999 |
| 2025-03-03 | 2025-02-27 | 3.107 | 14,507,033 | -37,050 | 1.54% | 45,074,249 |
| 2025-02-28 | 2025-02-26 | 3.107 | 14,544,083 | +149,160 | 1.54% | 45,189,365 |
| 2025-02-27 | 2025-02-25 | 3.117 | 14,394,923 | -54,852 | 1.52% | 44,875,501 |
| 2025-02-26 | 2025-02-24 | 3.169 | 14,449,775 | -193,427 | 1.53% | 45,797,274 |
| 2025-02-25 | 2025-02-21 | 3.138 | 14,643,202 | -759,274 | 1.55% | 45,953,829 |
| 2025-02-24 | 2025-02-20 | 3.294 | 15,402,476 | -28,870 | 1.63% | 50,737,435 |
| 2025-02-21 | 2025-02-19 | 3.325 | 15,431,346 | +148,198 | 1.63% | 51,313,601 |
| 2025-02-20 | 2025-02-18 | 3.346 | 15,283,148 | +7,699 | 1.62% | 51,138,431 |
| 2025-02-19 | 2025-02-17 | 3.336 | 15,275,449 | -96,233 | 1.62% | 50,953,935 |
| 2025-02-18 | 2025-02-14 | 3.336 | 15,371,682 | +2,887 | 1.63% | 51,274,937 |
| 2025-02-17 | 2025-02-13 | 3.315 | 15,368,795 | +83,241 | 1.63% | 50,945,897 |
| 2025-02-14 | 2025-02-12 | 3.356 | 15,285,554 | +99,601 | 1.62% | 51,305,322 |
| 2025-02-13 | 2025-02-11 | 3.429 | 15,185,953 | +37,531 | 1.61% | 52,075,650 |
| 2025-02-12 | 2025-02-10 | 3.471 | 15,148,422 | -71,693 | 1.60% | 52,576,609 |
| 2025-02-11 | 2025-02-07 | 3.471 | 15,220,115 | +20,208 | 1.61% | 52,825,438 |
| 2025-02-10 | 2025-02-06 | 3.492 | 15,199,907 | +42,824 | 1.61% | 53,071,201 |
| 2025-02-07 | 2025-02-05 | 3.523 | 15,157,083 | -76,024 | 1.60% | 53,394,194 |
| 2025-02-04 | 2025-01-28 | 3.647 | 15,233,107 | -54,371 | 1.61% | 55,561,545 |
| 2025-02-03 | 2025-01-24 | 3.481 | 15,287,478 | -44,748 | 1.62% | 53,218,099 |
| 2025-01-27 | 2025-01-23 | 3.450 | 15,332,226 | -75,543 | 1.62% | 52,895,899 |
| 2025-01-24 | 2025-01-22 | 3.408 | 15,407,769 | -43,304 | 1.63% | 52,516,081 |
| 2025-01-23 | 2025-01-21 | 3.419 | 15,451,073 | -598,566 | 1.64% | 52,824,239 |
| 2025-01-22 | 2025-01-20 | 3.471 | 16,049,639 | -64,957 | 1.70% | 55,704,521 |
| 2025-01-21 | 2025-01-17 | 3.575 | 16,114,596 | -2,405 | 1.71% | 57,604,521 |
| 2025-01-20 | 2025-01-16 | 3.647 | 16,117,001 | -407,545 | 1.71% | 58,785,479 |
| 2025-01-17 | 2025-01-15 | 3.647 | 16,524,546 | -40,417 | 1.75% | 60,271,966 |
| 2025-01-16 | 2025-01-14 | 3.637 | 16,564,963 | +4,330 | 1.75% | 60,247,249 |
| 2025-01-15 | 2025-01-13 | 3.616 | 16,560,633 | +21,171 | 1.75% | 59,887,321 |
| 2025-01-14 | 2025-01-10 | 3.679 | 16,539,462 | +659,192 | 1.75% | 60,841,981 |
| 2025-01-13 | 2025-01-09 | 3.741 | 15,880,270 | -4,330 | 1.68% | 59,407,201 |
| 2025-01-10 | 2025-01-08 | 3.689 | 15,884,600 | +7,698 | 1.68% | 58,598,074 |
| 2025-01-09 | 2025-01-07 | 3.710 | 15,876,902 | +1,170,667 | 1.68% | 58,899,647 |
| 2025-01-08 | 2025-01-06 | 3.699 | 14,706,235 | -43,785 | 1.56% | 54,403,922 |
| 2025-01-07 | 2025-01-03 | 3.689 | 14,750,020 | -135,688 | 1.56% | 54,412,624 |
| 2025-01-06 | 2025-01-02 | 3.606 | 14,885,708 | -159,265 | 1.58% | 53,675,695 |
| 2025-01-03 | 2024-12-31 | 3.928 | 15,044,973 | +202,088 | 1.59% | 59,096,522 |
| 2025-01-02 | 2024-12-27 | 3.814 | 14,842,885 | -50,522 | 1.57% | 56,606,082 |
| 2024-12-30 | 2024-12-24 | 3.814 | 14,893,407 | -43,785 | 1.58% | 56,798,757 |
| 2024-12-27 | 2024-12-20 | 3.751 | 14,937,192 | -112,111 | 1.58% | 56,034,419 |
| 2024-12-23 | 2024-12-19 | 3.762 | 15,049,303 | -82,279 | 1.59% | 56,611,370 |
| 2024-12-20 | 2024-12-18 | 3.679 | 15,131,582 | -26,464 | 1.60% | 55,662,961 |
| 2024-12-18 | 2024-12-16 | 3.627 | 15,158,046 | -13,472 | 1.60% | 54,972,736 |
| 2024-12-17 | 2024-12-13 | 3.606 | 15,171,518 | -35,606 | 1.61% | 54,706,285 |
| 2024-12-16 | 2024-12-12 | 3.637 | 15,207,124 | -94,789 | 1.61% | 55,308,750 |
| 2024-12-13 | 2024-12-11 | 3.616 | 15,301,913 | -58,221 | 1.62% | 55,335,480 |
| 2024-12-12 | 2024-12-10 | 3.544 | 15,360,134 | -53,890 | 1.63% | 54,428,716 |
| 2024-12-11 | 2024-12-09 | 3.554 | 15,414,024 | -20,690 | 1.63% | 54,779,851 |
| 2024-12-10 | 2024-12-06 | 3.616 | 15,434,714 | -247,798 | 1.63% | 55,815,721 |
| 2024-12-09 | 2024-12-05 | 3.585 | 15,682,512 | -103,931 | 1.66% | 56,222,924 |
| 2024-12-06 | 2024-12-04 | 3.575 | 15,786,443 | -89,496 | 1.67% | 56,431,480 |
| 2024-12-05 | 2024-12-03 | 3.554 | 15,875,939 | -251,167 | 1.68% | 56,421,449 |
| 2024-12-04 | 2024-12-02 | 3.460 | 16,127,106 | -170,331 | 1.71% | 55,805,806 |
| 2024-12-03 | 2024-11-29 | 3.325 | 16,297,437 | +55,815 | 1.72% | 54,193,600 |
| 2024-12-02 | 2024-11-28 | 3.377 | 16,241,622 | -48,117 | 1.72% | 54,851,874 |
| 2024-11-29 | 2024-11-27 | 3.377 | 16,289,739 | +65,920 | 1.72% | 55,014,376 |
| 2024-11-28 | 2024-11-26 | 3.388 | 16,223,819 | -89,978 | 1.72% | 54,960,339 |
| 2024-11-27 | 2024-11-25 | 3.315 | 16,313,797 | -1,924 | 1.73% | 54,078,476 |
| 2024-11-26 | 2024-11-22 | 3.408 | 16,315,721 | -2,887 | 1.73% | 55,610,759 |
| 2024-11-25 | 2024-11-21 | 3.419 | 16,318,608 | -22,134 | 1.73% | 55,790,174 |
| 2024-11-22 | 2024-11-20 | 3.408 | 16,340,742 | -149,641 | 1.73% | 55,696,041 |
| 2024-11-21 | 2024-11-19 | 3.429 | 16,490,383 | -62,551 | 1.75% | 56,548,800 |
| 2024-11-20 | 2024-11-18 | 3.450 | 16,552,934 | -92,864 | 1.75% | 57,107,319 |
| 2024-11-19 | 2024-11-15 | 3.450 | 16,645,798 | +40,898 | 1.76% | 57,427,699 |
| 2024-11-18 | 2024-11-14 | 3.460 | 16,604,900 | -132,319 | 1.76% | 57,459,151 |
| 2024-11-15 | 2024-11-13 | 3.481 | 16,737,219 | -55,815 | 1.77% | 58,264,874 |
| 2024-11-14 | 2024-11-12 | 3.471 | 16,793,034 | +49,560 | 1.78% | 58,284,670 |
| 2024-11-13 | 2024-11-11 | 3.533 | 16,743,474 | -44,267 | 1.77% | 59,156,599 |
| 2024-11-12 | 2024-11-08 | 3.544 | 16,787,741 | -122,697 | 1.78% | 59,487,449 |
| 2024-11-11 | 2024-11-07 | 3.533 | 16,910,438 | +164,558 | 1.79% | 59,746,502 |
| 2024-11-08 | 2024-11-06 | 3.523 | 16,745,880 | -80,835 | 1.77% | 58,991,085 |
| 2024-11-07 | 2024-11-05 | 3.564 | 16,826,715 | -198,720 | 1.78% | 59,975,264 |
| 2024-11-06 | 2024-11-04 | 3.544 | 17,025,435 | -10,586 | 1.80% | 60,329,719 |
| 2024-11-05 | 2024-11-01 | 3.544 | 17,036,021 | -88,534 | 1.80% | 60,367,231 |
| 2024-11-04 | 2024-10-31 | 3.523 | 17,124,555 | -44,748 | 1.81% | 60,325,051 |
| 2024-11-01 | 2024-10-30 | 3.585 | 17,169,303 | +47,635 | 1.82% | 61,553,176 |
| 2024-10-31 | 2024-10-29 | 3.575 | 17,121,668 | -161,670 | 1.81% | 61,204,481 |
| 2024-10-30 | 2024-10-28 | 3.627 | 17,283,338 | -320,935 | 1.83% | 62,680,400 |
| 2024-10-29 | 2024-10-25 | 3.595 | 17,604,273 | -150,123 | 1.86% | 63,295,510 |
| 2024-10-28 | 2024-10-24 | 3.554 | 17,754,396 | -40,898 | 1.88% | 63,097,291 |
| 2024-10-25 | 2024-10-23 | 3.660 | 17,795,294 | -134,726 | 1.88% | 65,137,735 |
| 2024-10-24 | 2024-10-22 | 3.629 | 17,930,020 | +206,945 | 1.90% | 65,063,470 |
| 2024-10-23 | 2024-10-21 | 3.576 | 17,723,075 | -177,273 | 1.90% | 63,377,745 |
| 2024-10-22 | 2024-10-18 | 3.692 | 17,900,348 | -114,233 | 1.92% | 66,088,748 |
| 2024-10-21 | 2024-10-17 | 3.565 | 18,014,581 | +46,926 | 1.94% | 64,230,141 |
| 2024-10-18 | 2024-10-16 | 3.692 | 17,967,655 | -129,401 | 1.93% | 66,337,248 |
| 2024-10-17 | 2024-10-15 | 3.576 | 18,097,056 | +123,713 | 1.94% | 64,715,101 |
| 2024-10-16 | 2024-10-14 | 3.618 | 17,973,343 | +47,399 | 1.93% | 65,031,084 |
| 2024-10-15 | 2024-10-10 | 3.692 | 17,925,944 | -119,920 | 1.93% | 66,183,250 |
| 2024-10-14 | 2024-10-09 | 3.629 | 18,045,864 | -265,910 | 1.94% | 65,483,839 |
| 2024-10-10 | 2024-10-08 | 3.945 | 18,311,774 | -214,245 | 1.97% | 72,243,708 |
| 2024-10-03 | 2024-09-30 | 3.935 | 18,526,019 | +106,174 | 1.99% | 72,893,524 |
| 2024-10-02 | 2024-09-27 | 3.903 | 18,419,845 | +58,775 | 1.98% | 71,892,851 |
| 2024-09-30 | 2024-09-26 | 3.734 | 18,361,070 | +134,140 | 1.97% | 68,564,491 |
| 2024-09-27 | 2024-09-25 | 3.629 | 18,226,930 | -28,439 | 1.96% | 66,140,881 |
| 2024-09-26 | 2024-09-24 | 3.544 | 18,255,369 | +20,381 | 1.96% | 64,703,519 |
| 2024-09-25 | 2024-09-23 | 3.418 | 18,234,988 | +6,636 | 1.96% | 62,323,021 |
| 2024-09-24 | 2024-09-20 | 3.407 | 18,228,352 | +44,556 | 1.96% | 62,108,056 |
| 2024-09-23 | 2024-09-19 | 3.376 | 18,183,796 | +33,653 | 1.95% | 61,380,799 |
| 2024-09-17 | 2024-09-13 | 3.354 | 18,150,143 | -4,266 | 1.95% | 60,884,281 |
| 2024-09-16 | 2024-09-12 | 3.439 | 18,154,409 | -91,006 | 1.95% | 62,430,631 |
| 2024-09-13 | 2024-09-11 | 3.502 | 18,245,415 | +12,323 | 1.96% | 63,898,379 |
| 2024-09-12 | 2024-09-10 | 3.544 | 18,233,092 | +90,059 | 1.96% | 64,624,561 |
| 2024-09-11 | 2024-09-09 | 3.544 | 18,143,033 | +50,243 | 1.95% | 64,305,360 |
| 2024-09-10 | 2024-09-05 | 3.587 | 18,092,790 | +6,162 | 1.94% | 64,890,701 |
| 2024-09-09 | 2024-09-04 | 3.587 | 18,086,628 | -474 | 1.94% | 64,868,601 |
| 2024-09-05 | 2024-09-03 | 3.587 | 18,087,102 | -21,329 | 1.94% | 64,870,301 |
| 2024-09-04 | 2024-09-02 | 3.587 | 18,108,431 | +51,191 | 1.95% | 64,946,799 |
| 2024-09-03 | 2024-08-30 | 3.650 | 18,057,240 | +8,058 | 1.94% | 65,906,079 |
| 2024-09-02 | 2024-08-29 | 3.692 | 18,049,182 | -6,162 | 1.94% | 66,638,249 |
| 2024-08-30 | 2024-08-28 | 3.639 | 18,055,344 | +40,289 | 1.94% | 65,708,699 |
| 2024-08-29 | 2024-08-27 | 3.681 | 18,015,055 | -15,168 | 1.94% | 66,322,216 |
| 2024-08-28 | 2024-08-26 | 3.639 | 18,030,223 | -26,069 | 1.94% | 65,617,277 |
| 2024-08-27 | 2024-08-23 | 3.639 | 18,056,292 | -29,862 | 1.94% | 65,712,149 |
| 2024-08-26 | 2024-08-22 | 3.587 | 18,086,154 | -11,850 | 1.94% | 64,866,901 |
| 2024-08-23 | 2024-08-21 | 3.597 | 18,098,004 | -1,896 | 1.94% | 65,100,312 |
| 2024-08-22 | 2024-08-20 | 3.576 | 18,099,900 | +82,949 | 1.94% | 64,725,272 |
| 2024-08-21 | 2024-08-19 | 3.671 | 18,016,951 | -27,017 | 1.94% | 66,139,141 |
| 2024-08-20 | 2024-08-16 | 3.597 | 18,043,968 | -20,856 | 1.94% | 64,905,939 |
| 2024-08-19 | 2024-08-15 | 3.587 | 18,064,824 | +38,867 | 1.94% | 64,790,400 |
| 2024-08-16 | 2024-08-14 | 3.629 | 18,025,957 | -18,485 | 1.94% | 65,411,601 |
| 2024-08-15 | 2024-08-13 | 3.608 | 18,044,442 | +73,469 | 1.94% | 65,097,989 |
| 2024-08-14 | 2024-08-12 | 3.587 | 17,970,973 | +3,792 | 1.93% | 64,453,798 |
| 2024-08-13 | 2024-08-09 | 3.629 | 17,967,181 | +4,739 | 1.93% | 65,198,318 |
| 2024-08-09 | 2024-08-07 | 3.639 | 17,962,442 | +1,422 | 1.93% | 65,370,602 |
| 2024-08-08 | 2024-08-06 | 3.608 | 17,961,020 | +5,688 | 1.93% | 64,797,032 |
| 2024-08-07 | 2024-08-05 | 3.597 | 17,955,332 | +7,110 | 1.93% | 64,587,106 |
| 2024-08-06 | 2024-08-02 | 3.608 | 17,948,222 | +31,284 | 1.93% | 64,750,861 |
| 2024-08-05 | 2024-08-01 | 3.597 | 17,916,938 | +7,110 | 1.92% | 64,448,999 |
| 2024-08-02 | 2024-07-31 | 3.650 | 17,909,828 | +17,537 | 1.92% | 65,368,049 |
| 2024-08-01 | 2024-07-30 | 3.565 | 17,892,291 | +33,180 | 1.92% | 63,794,122 |
| 2024-07-31 | 2024-07-29 | 3.650 | 17,859,111 | +27,492 | 1.92% | 65,182,940 |
| 2024-07-30 | 2024-07-26 | 3.597 | 17,831,619 | -8,058 | 1.92% | 64,142,098 |
| 2024-07-29 | 2024-07-25 | 3.618 | 17,839,677 | +9,006 | 1.92% | 64,547,454 |
| 2024-07-26 | 2024-07-24 | 3.703 | 17,830,671 | +62,093 | 1.92% | 66,019,588 |
| 2024-07-25 | 2024-07-23 | 3.798 | 17,768,578 | +26,069 | 1.91% | 67,476,599 |
| 2024-07-24 | 2024-07-22 | 3.840 | 17,742,509 | -21,329 | 1.91% | 68,126,241 |
| 2024-07-23 | 2024-07-19 | 3.776 | 17,763,838 | -1,896 | 1.91% | 67,083,828 |
| 2024-07-22 | 2024-07-18 | 3.819 | 17,765,734 | +948 | 1.91% | 67,840,608 |
| 2024-07-19 | 2024-07-17 | 3.850 | 17,764,786 | +3,792 | 1.91% | 68,399,173 |
| 2024-07-18 | 2024-07-16 | 3.861 | 17,760,994 | -38,394 | 1.91% | 68,571,928 |
| 2024-07-17 | 2024-07-15 | 3.892 | 17,799,388 | +3,318 | 1.91% | 69,283,440 |
| 2024-07-16 | 2024-07-12 | 3.914 | 17,796,070 | +2,844 | 1.91% | 69,645,975 |
| 2024-07-15 | 2024-07-11 | 3.850 | 17,793,226 | -19,434 | 1.91% | 68,508,675 |
| 2024-07-12 | 2024-07-10 | 3.734 | 17,812,660 | -11,376 | 1.91% | 66,516,601 |
| 2024-07-11 | 2024-07-09 | 3.724 | 17,824,036 | +6,162 | 1.91% | 66,371,062 |
| 2024-07-10 | 2024-07-08 | 3.703 | 17,817,874 | -22,277 | 1.91% | 65,972,206 |
| 2024-07-09 | 2024-07-05 | 3.798 | 17,840,151 | -9,480 | 1.92% | 67,748,399 |
| 2024-07-08 | 2024-07-04 | 3.871 | 17,849,631 | +58,301 | 1.92% | 69,102,429 |
| 2024-07-05 | 2024-07-03 | 3.924 | 17,791,330 | +87,215 | 1.91% | 69,815,100 |
| 2024-07-04 | 2024-07-02 | 4.030 | 17,704,115 | +100,960 | 1.90% | 71,340,409 |
| 2024-07-03 | 2024-06-28 | 4.272 | 17,603,155 | -57,827 | 1.89% | 75,204,451 |
| 2024-07-02 | 2024-06-27 | 3.987 | 17,660,982 | +3,792 | 1.90% | 70,421,400 |
| 2024-06-28 | 2024-06-26 | 3.871 | 17,657,190 | +1,422 | 1.90% | 68,357,420 |
| 2024-06-27 | 2024-06-25 | 3.829 | 17,655,768 | -55,457 | 1.90% | 67,606,935 |
| 2024-06-26 | 2024-06-24 | 3.703 | 17,711,225 | +2,844 | 1.90% | 65,577,329 |
| 2024-06-25 | 2024-06-21 | 3.692 | 17,708,381 | +5,214 | 1.90% | 65,379,999 |
| 2024-06-24 | 2024-06-20 | 3.776 | 17,703,167 | -36,972 | 1.90% | 66,854,709 |
| 2024-06-21 | 2024-06-19 | 3.987 | 17,740,139 | -7,110 | 1.91% | 70,737,031 |
| 2024-06-20 | 2024-06-18 | 4.019 | 17,747,249 | +78,683 | 1.91% | 71,327,011 |
| 2024-06-19 | 2024-06-17 | 4.061 | 17,668,566 | +10,428 | 1.90% | 71,756,301 |
| 2024-06-18 | 2024-06-14 | 4.156 | 17,658,138 | -110,914 | 1.90% | 73,390,380 |
| 2024-06-17 | 2024-06-13 | 4.135 | 17,769,052 | -2,370 | 1.91% | 73,476,478 |
| 2024-06-14 | 2024-06-12 | 4.146 | 17,771,422 | +43,133 | 1.91% | 73,673,744 |
| 2024-06-13 | 2024-06-11 | 4.272 | 17,728,289 | +66,359 | 1.90% | 75,739,050 |
| 2024-06-12 | 2024-06-07 | 4.336 | 17,661,930 | -2,370 | 1.90% | 76,573,410 |
| 2024-06-11 | 2024-06-06 | 4.336 | 17,664,300 | -74,891 | 1.90% | 76,583,685 |
| 2024-06-07 | 2024-06-05 | 4.420 | 17,739,191 | -40,763 | 1.91% | 78,405,376 |
| 2024-06-06 | 2024-06-04 | 4.568 | 17,779,954 | -19,908 | 1.91% | 81,211,314 |
| 2024-06-05 | 2024-06-03 | 4.589 | 17,799,862 | -41,711 | 1.91% | 81,677,775 |
| 2024-06-04 | 2024-05-31 | 4.673 | 17,841,573 | -10,428 | 1.92% | 83,374,814 |
| 2024-06-03 | 2024-05-30 | 4.960 | 17,852,001 | -9,480 | 1.92% | 88,548,996 |
| 2024-05-31 | 2024-05-29 | 5.036 | 17,861,481 | +199,545 | 1.92% | 89,950,106 |
| 2024-05-30 | 2024-05-28 | 5.047 | 17,661,936 | +51,246 | 1.95% | 89,136,481 |
| 2024-05-29 | 2024-05-27 | 5.112 | 17,610,690 | +53,093 | 1.94% | 90,022,202 |
| 2024-05-28 | 2024-05-24 | 5.166 | 17,557,597 | -79,408 | 1.94% | 90,701,552 |
| 2024-05-27 | 2024-05-23 | 5.285 | 17,637,005 | +565,555 | 1.95% | 93,212,879 |
| 2024-05-24 | 2024-05-22 | 4.884 | 17,071,450 | -210,525 | 1.88% | 83,383,134 |
| 2024-05-23 | 2024-05-21 | 4.679 | 17,281,975 | -72,022 | 1.91% | 80,855,279 |
| 2024-05-22 | 2024-05-20 | 4.863 | 17,353,997 | -18,005 | 1.91% | 84,387,306 |
| 2024-05-21 | 2024-05-17 | 4.971 | 17,372,002 | +12,465 | 1.92% | 86,356,259 |
| 2024-05-20 | 2024-05-16 | 4.982 | 17,359,537 | +2,770 | 1.91% | 86,482,300 |
| 2024-05-17 | 2024-05-14 | 4.917 | 17,356,767 | -41,551 | 1.91% | 85,340,651 |
| 2024-05-16 | 2024-05-13 | 5.025 | 17,398,318 | -3,693 | 1.92% | 87,429,201 |
| 2024-05-14 | 2024-05-10 | 5.036 | 17,402,011 | -12,927 | 1.92% | 87,636,224 |
| 2024-05-13 | 2024-05-09 | 5.133 | 17,414,938 | -16,621 | 1.92% | 89,398,769 |
| 2024-05-10 | 2024-05-08 | 5.123 | 17,431,559 | +1,385 | 1.92% | 89,295,307 |
| 2024-05-09 | 2024-05-07 | 5.133 | 17,430,174 | -24,469 | 1.92% | 89,476,982 |
| 2024-05-08 | 2024-05-06 | 5.242 | 17,454,643 | -18,928 | 1.93% | 91,492,943 |
| 2024-05-03 | 2024-04-30 | 5.577 | 17,473,571 | -260,848 | 1.93% | 97,458,598 |
| 2024-05-02 | 2024-04-29 | 5.318 | 17,734,419 | -50,785 | 1.96% | 94,303,914 |
| 2024-04-30 | 2024-04-26 | 5.285 | 17,785,204 | -2,770 | 1.96% | 93,996,122 |
| 2024-04-29 | 2024-04-25 | 5.285 | 17,787,974 | -27,700 | 1.96% | 94,010,762 |
| 2024-04-26 | 2024-04-24 | 5.318 | 17,815,674 | -12,927 | 1.97% | 94,735,993 |
| 2024-04-24 | 2024-04-22 | 5.296 | 17,828,601 | -76,639 | 1.97% | 94,418,563 |
| 2024-04-23 | 2024-04-19 | 5.177 | 17,905,240 | -26,777 | 1.97% | 92,691,371 |
| 2024-04-18 | 2024-04-16 | 5.025 | 17,932,017 | -14,774 | 1.98% | 90,111,120 |
| 2024-04-17 | 2024-04-15 | 5.133 | 17,946,791 | -65,558 | 1.98% | 92,129,011 |
| 2024-04-15 | 2024-04-11 | 5.274 | 18,012,349 | +44,783 | 1.99% | 95,001,525 |
| 2024-04-12 | 2024-04-10 | 5.296 | 17,967,566 | +12,927 | 1.98% | 95,154,509 |
| 2024-04-11 | 2024-04-09 | 5.242 | 17,954,639 | -1,847 | 1.98% | 94,113,798 |
| 2024-04-08 | 2024-04-03 | 5.307 | 17,956,486 | -78,024 | 1.98% | 95,290,300 |
| 2024-04-05 | 2024-04-02 | 5.415 | 18,034,510 | -14,312 | 1.99% | 97,657,503 |
| 2024-04-03 | 2024-03-28 | 5.458 | 18,048,822 | -32,779 | 1.99% | 98,516,883 |
| 2024-04-02 | 2024-03-27 | 5.469 | 18,081,601 | -151,430 | 1.99% | 98,891,627 |
| 2024-03-28 | 2024-03-26 | 5.361 | 18,233,031 | -113,111 | 2.01% | 97,745,176 |
| 2024-03-27 | 2024-03-25 | 5.188 | 18,346,142 | -75,715 | 2.02% | 95,172,511 |
| 2024-03-26 | 2024-03-22 | 5.188 | 18,421,857 | -11,542 | 2.03% | 95,565,290 |
| 2024-03-25 | 2024-03-21 | 5.220 | 18,433,399 | -21,237 | 2.03% | 96,224,071 |
| 2024-03-22 | 2024-03-20 | 5.220 | 18,454,636 | -17,544 | 2.04% | 96,334,930 |
| 2024-03-20 | 2024-03-18 | 5.188 | 18,472,180 | -66,481 | 2.04% | 95,826,346 |
| 2024-03-19 | 2024-03-15 | 5.014 | 18,538,661 | -39,243 | 2.04% | 92,958,823 |
| 2024-03-18 | 2024-03-14 | 5.133 | 18,577,904 | -9,234 | 2.05% | 95,368,800 |
| 2024-03-15 | 2024-03-13 | 5.112 | 18,587,138 | -96,028 | 2.05% | 95,013,602 |
| 2024-03-14 | 2024-03-12 | 5.036 | 18,683,166 | -216,066 | 2.06% | 94,088,098 |
| 2024-03-13 | 2024-03-11 | 4.874 | 18,899,232 | -85,410 | 2.08% | 92,106,002 |
| 2024-03-12 | 2024-03-08 | 4.819 | 18,984,642 | -60,018 | 2.09% | 91,494,226 |
| 2024-03-11 | 2024-03-07 | 4.819 | 19,044,660 | -165,742 | 2.10% | 91,783,475 |
| 2024-03-08 | 2024-03-06 | 4.765 | 19,210,402 | +24,007 | 2.12% | 91,541,999 |
| 2024-03-07 | 2024-03-05 | 4.765 | 19,186,395 | -29,547 | 2.12% | 91,427,600 |
| 2024-03-06 | 2024-03-04 | 4.754 | 19,215,942 | -82,179 | 2.12% | 91,360,289 |
| 2024-03-05 | 2024-03-01 | 4.679 | 19,298,121 | -18,467 | 2.13% | 90,288,000 |
| 2024-03-04 | 2024-02-29 | 4.484 | 19,316,588 | -115,881 | 2.13% | 86,608,800 |
| 2024-03-01 | 2024-02-28 | 4.646 | 19,432,469 | -178,669 | 2.14% | 90,285,195 |
| 2024-02-29 | 2024-02-27 | 4.700 | 19,611,138 | -221,605 | 2.16% | 92,177,259 |
| 2024-02-28 | 2024-02-26 | 4.711 | 19,832,743 | -60,942 | 2.19% | 93,433,648 |
| 2024-02-27 | 2024-02-23 | 4.700 | 19,893,685 | -111,726 | 2.19% | 93,505,300 |
| 2024-02-26 | 2024-02-22 | 4.679 | 20,005,411 | -132,040 | 2.21% | 93,597,120 |
| 2024-02-23 | 2024-02-21 | 4.603 | 20,137,451 | -72,021 | 2.22% | 92,688,252 |
| 2024-02-22 | 2024-02-20 | 4.592 | 20,209,472 | -148,661 | 2.23% | 92,800,878 |
| 2024-02-21 | 2024-02-19 | 4.581 | 20,358,133 | -41,089 | 2.25% | 93,263,042 |
| 2024-02-15 | 2024-02-09 | 4.473 | 20,399,222 | -134,348 | 2.25% | 91,242,026 |
| 2024-02-14 | 2024-02-07 | 4.278 | 20,533,570 | -2,770 | 2.26% | 87,840,100 |
| 2024-02-08 | 2024-02-06 | 4.235 | 20,536,340 | -247,921 | 2.27% | 86,962,310 |
| 2024-02-07 | 2024-02-05 | 4.137 | 20,784,261 | -46,168 | 2.29% | 85,986,290 |
| 2024-02-06 | 2024-02-02 | 4.170 | 20,830,429 | -186,517 | 2.30% | 86,854,076 |
| 2024-02-05 | 2024-02-01 | 4.018 | 21,016,946 | -20,776 | 2.32% | 84,445,163 |
| 2024-02-02 | 2024-01-31 | 3.920 | 21,037,722 | -1,847 | 2.32% | 82,478,081 |
| 2024-02-01 | 2024-01-30 | 3.791 | 21,039,569 | +4,617 | 2.32% | 79,751,002 |
| 2024-01-31 | 2024-01-29 | 3.834 | 21,034,952 | +20,314 | 2.32% | 80,644,741 |
| 2024-01-30 | 2024-01-26 | 3.758 | 21,014,638 | +5,540 | 2.32% | 78,973,730 |
| 2024-01-29 | 2024-01-25 | 3.671 | 21,009,098 | +439,517 | 2.32% | 77,132,671 |
| 2024-01-26 | 2024-01-24 | 3.552 | 20,569,581 | +137,580 | 2.27% | 73,068,561 |
| 2024-01-25 | 2024-01-23 | 3.520 | 20,432,001 | +51,708 | 2.25% | 71,916,000 |
| 2024-01-24 | 2024-01-22 | 3.541 | 20,380,293 | +57,248 | 2.25% | 72,175,440 |
| 2024-01-23 | 2024-01-19 | 3.736 | 20,323,045 | -26,777 | 2.24% | 75,934,500 |
| 2024-01-22 | 2024-01-18 | 3.801 | 20,349,822 | +66,020 | 2.24% | 77,356,889 |
| 2024-01-19 | 2024-01-17 | 3.671 | 20,283,802 | +196,674 | 2.24% | 74,469,823 |
| 2024-01-18 | 2024-01-16 | 4.029 | 20,087,128 | +26,777 | 2.22% | 80,926,741 |
| 2024-01-17 | 2024-01-15 | 4.170 | 20,060,351 | +3,694 | 2.21% | 83,643,177 |
| 2024-01-16 | 2024-01-12 | 4.278 | 20,056,657 | +3,693 | 2.21% | 85,799,925 |
| 2024-01-15 | 2024-01-11 | 4.332 | 20,052,964 | -1,846 | 2.21% | 86,870,001 |
| 2024-01-12 | 2024-01-10 | 4.365 | 20,054,810 | -12,466 | 2.21% | 87,529,583 |
| 2024-01-10 | 2024-01-08 | 4.440 | 20,067,276 | +8,311 | 2.21% | 89,105,301 |
| 2024-01-08 | 2024-01-04 | 4.440 | 20,058,965 | +20,313 | 2.21% | 89,068,398 |
| 2024-01-05 | 2024-01-03 | 4.451 | 20,038,652 | +12,927 | 2.21% | 89,195,221 |
| 2024-01-04 | 2024-01-02 | 4.505 | 20,025,725 | +20,776 | 2.21% | 90,222,081 |
| 2024-01-03 | 2023-12-29 | 4.657 | 20,004,949 | -247,921 | 2.21% | 93,161,649 |
| 2024-01-02 | 2023-12-28 | 4.256 | 20,252,870 | -295,474 | 2.23% | 86,200,620 |
| 2023-12-29 | 2023-12-27 | 4.050 | 20,548,344 | -341,179 | 2.27% | 83,229,961 |
| 2023-12-28 | 2023-12-22 | 3.769 | 20,889,523 | -33,703 | 2.30% | 78,729,779 |
| 2023-12-27 | 2023-12-21 | 3.823 | 20,923,226 | -1,385 | 2.31% | 79,989,801 |
| 2023-12-22 | 2023-12-20 | 3.812 | 20,924,611 | +9,234 | 2.31% | 79,768,481 |
| 2023-12-21 | 2023-12-19 | 3.747 | 20,915,377 | +13,850 | 2.31% | 78,374,189 |
| 2023-12-19 | 2023-12-15 | 3.769 | 20,901,527 | +43,398 | 2.31% | 78,775,020 |
| 2023-12-15 | 2023-12-13 | 3.574 | 20,858,129 | +63,250 | 2.30% | 74,545,349 |
| 2023-12-14 | 2023-12-12 | 3.574 | 20,794,879 | +47,091 | 2.29% | 74,319,298 |
| 2023-12-13 | 2023-12-11 | 3.574 | 20,747,788 | +56,786 | 2.29% | 74,150,999 |
| 2023-12-12 | 2023-12-08 | 3.736 | 20,691,002 | +18,467 | 2.28% | 77,309,325 |
| 2023-12-11 | 2023-12-07 | 3.736 | 20,672,535 | +58,171 | 2.28% | 77,240,325 |
| 2023-12-08 | 2023-12-06 | 3.671 | 20,614,364 | +49,862 | 2.27% | 75,683,447 |
| 2023-12-07 | 2023-12-05 | 3.693 | 20,564,502 | +79,408 | 2.27% | 75,945,814 |
| 2023-12-06 | 2023-12-04 | 3.780 | 20,485,094 | +2,770 | 2.26% | 77,427,396 |
| 2023-12-05 | 2023-12-01 | 3.823 | 20,482,324 | +18,467 | 2.26% | 78,304,226 |
| 2023-12-04 | 2023-11-30 | 3.736 | 20,463,857 | +89,566 | 2.26% | 76,460,626 |
| 2023-12-01 | 2023-11-29 | 3.866 | 20,374,291 | +379,037 | 2.25% | 78,773,834 |
| 2023-11-30 | 2023-11-28 | 4.007 | 19,995,254 | +17,544 | 2.21% | 80,123,500 |
| 2023-11-29 | 2023-11-27 | 3.996 | 19,977,710 | +44,782 | 2.20% | 79,836,839 |
| 2023-11-28 | 2023-11-24 | 4.115 | 19,932,928 | -36,010 | 2.20% | 82,032,502 |
| 2023-11-27 | 2023-11-23 | 4.126 | 19,968,938 | -500,920 | 2.20% | 82,396,963 |
| 2023-11-23 | 2023-11-21 | 4.115 | 20,469,858 | -38,781 | 2.26% | 84,242,198 |
| 2023-11-22 | 2023-11-20 | 4.050 | 20,508,639 | -20,776 | 2.26% | 83,069,138 |
| 2023-11-21 | 2023-11-17 | 4.050 | 20,529,415 | +7,849 | 2.26% | 83,153,290 |
| 2023-11-20 | 2023-11-16 | 4.105 | 20,521,566 | -9,234 | 2.26% | 84,232,748 |
| 2023-11-17 | 2023-11-15 | 4.105 | 20,530,800 | +27,701 | 2.26% | 84,270,650 |
| 2023-11-15 | 2023-11-13 | 4.029 | 20,503,099 | +36,934 | 2.26% | 82,602,599 |
| 2023-11-14 | 2023-11-10 | 4.029 | 20,466,165 | -13,850 | 2.26% | 82,453,800 |
| 2023-11-13 | 2023-11-09 | 4.029 | 20,480,015 | +22,160 | 2.26% | 82,509,598 |
| 2023-11-10 | 2023-11-08 | 4.105 | 20,457,855 | +9,234 | 2.26% | 83,971,240 |
| 2023-11-09 | 2023-11-07 | 4.083 | 20,448,621 | -13,851 | 2.26% | 83,490,419 |
| 2023-11-08 | 2023-11-06 | 4.115 | 20,462,472 | +1,847 | 2.26% | 84,211,801 |
| 2023-11-07 | 2023-11-03 | 4.094 | 20,460,625 | -462 | 2.26% | 83,761,020 |
| 2023-11-06 | 2023-11-02 | 4.115 | 20,461,087 | +4,617 | 2.26% | 84,206,102 |
| 2023-11-03 | 2023-11-01 | 4.115 | 20,456,470 | +54,940 | 2.26% | 84,187,101 |
| 2023-11-02 | 2023-10-31 | 4.115 | 20,401,530 | +27,700 | 2.25% | 83,960,999 |
| 2023-11-01 | 2023-10-30 | 4.115 | 20,373,830 | +17,544 | 2.25% | 83,847,002 |
| 2023-10-31 | 2023-10-27 | 4.115 | 20,356,286 | +6,925 | 2.25% | 83,774,801 |
| 2023-10-30 | 2023-10-26 | 4.115 | 20,349,361 | +18,929 | 2.24% | 83,746,301 |
| 2023-10-26 | 2023-10-24 | 4.115 | 20,330,432 | +47,553 | 2.24% | 83,668,400 |
| 2023-10-25 | 2023-10-20 | 4.219 | 20,282,879 | +103,877 | 2.24% | 85,576,515 |
| 2023-10-24 | 2023-10-19 | 4.374 | 20,179,002 | +463,561 | 2.23% | 88,258,492 |
| 2023-10-18 | 2023-10-16 | 4.308 | 19,715,441 | +905 | 2.22% | 84,924,449 |
| 2023-10-17 | 2023-10-13 | 4.308 | 19,714,536 | +1,811 | 2.22% | 84,920,551 |
| 2023-10-16 | 2023-10-12 | 4.308 | 19,712,725 | +21,729 | 2.22% | 84,912,750 |
| 2023-10-13 | 2023-10-11 | 4.296 | 19,690,996 | +178,363 | 2.21% | 84,601,667 |
| 2023-10-12 | 2023-10-10 | 4.363 | 19,512,633 | -41,648 | 2.19% | 85,128,427 |
| 2023-10-11 | 2023-10-09 | 4.230 | 19,554,281 | +67,905 | 2.20% | 82,718,426 |
| 2023-10-03 | 2023-09-28 | 4.120 | 19,486,376 | -8,149 | 2.19% | 80,278,924 |
| 2023-09-29 | 2023-09-27 | 4.109 | 19,494,525 | -30,783 | 2.19% | 80,097,181 |
| 2023-09-28 | 2023-09-26 | 4.042 | 19,525,308 | +90,992 | 2.20% | 78,929,729 |
| 2023-09-27 | 2023-09-25 | 4.053 | 19,434,316 | +140,336 | 2.19% | 78,776,550 |
| 2023-09-26 | 2023-09-22 | 3.987 | 19,293,980 | -9,054 | 2.17% | 76,929,102 |
| 2023-09-25 | 2023-09-21 | 3.932 | 19,303,034 | +315,984 | 2.17% | 75,899,202 |
| 2023-09-22 | 2023-09-20 | 3.954 | 18,987,050 | +16,297 | 2.14% | 75,076,178 |
| 2023-09-21 | 2023-09-19 | 4.142 | 18,970,753 | +6,790 | 2.13% | 78,573,748 |
| 2023-09-20 | 2023-09-18 | 3.932 | 18,963,963 | +23,088 | 2.13% | 74,565,980 |
| 2023-09-19 | 2023-09-15 | 3.943 | 18,940,875 | +69,262 | 2.13% | 74,684,399 |
| 2023-09-18 | 2023-09-14 | 4.175 | 18,871,613 | -4,074 | 2.12% | 78,788,432 |
| 2023-09-15 | 2023-09-13 | 4.252 | 18,875,687 | +94,161 | 2.12% | 80,264,801 |
| 2023-09-14 | 2023-09-12 | 4.462 | 18,781,526 | +10,412 | 2.11% | 83,805,761 |
| 2023-09-13 | 2023-09-11 | 4.451 | 18,771,114 | +10,412 | 2.11% | 83,551,977 |
| 2023-09-12 | 2023-09-07 | 4.407 | 18,760,702 | -6,790 | 2.11% | 82,676,792 |
| 2023-09-11 | 2023-09-06 | 4.418 | 18,767,492 | +26,256 | 2.11% | 82,914,000 |
| 2023-09-07 | 2023-09-05 | 4.506 | 18,741,236 | +15,392 | 2.11% | 84,453,962 |
| 2023-09-05 | 2023-08-31 | 4.462 | 18,725,844 | -2,716 | 2.11% | 83,557,301 |
| 2023-09-04 | 2023-08-30 | 4.595 | 18,728,560 | -7,243 | 2.11% | 86,051,680 |
| 2023-08-31 | 2023-08-29 | 4.738 | 18,735,803 | +32,141 | 2.11% | 88,775,114 |
| 2023-08-30 | 2023-08-28 | 4.760 | 18,703,662 | +23,541 | 2.10% | 89,035,982 |
| 2023-08-25 | 2023-08-23 | 4.705 | 18,680,121 | -7,696 | 2.10% | 87,892,318 |
| 2023-08-24 | 2023-08-22 | 4.738 | 18,687,817 | +17,202 | 2.10% | 88,547,744 |
| 2023-08-23 | 2023-08-21 | 4.849 | 18,670,615 | +453 | 2.10% | 90,528,386 |
| 2023-08-21 | 2023-08-17 | 5.048 | 18,670,162 | -4,980 | 2.10% | 94,237,970 |
| 2023-08-18 | 2023-08-16 | 5.081 | 18,675,142 | +7,696 | 2.10% | 94,881,901 |
| 2023-08-17 | 2023-08-15 | 5.268 | 18,667,446 | +3,622 | 2.10% | 98,347,861 |
| 2023-08-16 | 2023-08-14 | 5.302 | 18,663,824 | -23,541 | 2.10% | 98,947,199 |
| 2023-08-15 | 2023-08-11 | 5.357 | 18,687,365 | -905 | 2.10% | 100,104,002 |
| 2023-08-14 | 2023-08-10 | 5.434 | 18,688,270 | +23,540 | 2.10% | 101,553,720 |
| 2023-08-10 | 2023-08-08 | 5.412 | 18,664,730 | +906 | 2.10% | 101,013,502 |
| 2023-08-08 | 2023-08-04 | 5.456 | 18,663,824 | -2,716 | 2.10% | 101,833,158 |
| 2023-08-07 | 2023-08-03 | 5.423 | 18,666,540 | +11,317 | 2.10% | 101,229,467 |
| 2023-08-04 | 2023-08-02 | 5.533 | 18,655,223 | -12,676 | 2.10% | 103,228,545 |
| 2023-08-03 | 2023-08-01 | 5.500 | 18,667,899 | +18,108 | 2.10% | 102,680,132 |
| 2023-08-02 | 2023-07-31 | 5.578 | 18,649,791 | +3,169 | 2.10% | 104,022,427 |
| 2023-08-01 | 2023-07-28 | 5.434 | 18,646,622 | +2,264 | 2.10% | 101,327,401 |
| 2023-07-31 | 2023-07-27 | 5.467 | 18,644,358 | +1,358 | 2.10% | 101,932,874 |
| 2023-07-27 | 2023-07-25 | 5.500 | 18,643,000 | -33,500 | 2.10% | 102,543,179 |
| 2023-07-26 | 2023-07-24 | 5.412 | 18,676,500 | -34,405 | 2.10% | 101,077,201 |
| 2023-07-25 | 2023-07-21 | 5.302 | 18,710,905 | -44,817 | 2.10% | 99,196,801 |
| 2023-07-24 | 2023-07-20 | 5.268 | 18,755,722 | -41,648 | 2.11% | 98,812,935 |
| 2023-07-21 | 2023-07-19 | 5.279 | 18,797,370 | -12,223 | 2.11% | 99,239,969 |
| 2023-07-20 | 2023-07-18 | 5.346 | 18,809,593 | -164,329 | 2.12% | 100,551,000 |
| 2023-07-19 | 2023-07-14 | 5.567 | 18,973,922 | -48,439 | 2.13% | 105,620,759 |
| 2023-07-18 | 2023-07-13 | 5.611 | 19,022,361 | -58,851 | 2.14% | 106,730,800 |
| 2023-07-11 | 2023-07-07 | 5.821 | 19,081,212 | +453 | 2.15% | 111,065,252 |
| 2023-07-10 | 2023-07-06 | 5.821 | 19,080,759 | +18,108 | 2.15% | 111,062,615 |
| 2023-07-07 | 2023-07-05 | 5.832 | 19,062,651 | -1,358 | 2.14% | 111,167,760 |
| 2023-07-06 | 2023-07-04 | 5.865 | 19,064,009 | +5,885 | 2.14% | 111,807,359 |
| 2023-07-05 | 2023-07-03 | 6.120 | 19,058,124 | +8,601 | 2.14% | 116,645,011 |
| 2023-07-04 | 2023-06-30 | 6.211 | 19,049,523 | +410,902 | 2.14% | 118,313,289 |
| 2023-07-03 | 2023-06-29 | 5.917 | 18,638,621 | -2,657 | 2.14% | 110,288,898 |
| 2023-06-30 | 2023-06-28 | 5.951 | 18,641,278 | +13,283 | 2.14% | 110,936,135 |
| 2023-06-29 | 2023-06-27 | 6.041 | 18,627,995 | -2,656 | 2.14% | 112,539,926 |
| 2023-06-28 | 2023-06-26 | 6.064 | 18,630,651 | -4,428 | 2.14% | 112,976,742 |
| 2023-06-26 | 2023-06-21 | 6.030 | 18,635,079 | +23,910 | 2.14% | 112,372,289 |
| 2023-06-23 | 2023-06-20 | 6.233 | 18,611,169 | -42,507 | 2.14% | 116,011,078 |
| 2023-06-21 | 2023-06-19 | 6.527 | 18,653,676 | -2,656 | 2.15% | 121,752,812 |
| 2023-06-20 | 2023-06-16 | 6.606 | 18,656,332 | +22,581 | 2.15% | 123,244,872 |
| 2023-06-19 | 2023-06-15 | 6.775 | 18,633,751 | -1,771 | 2.14% | 126,252,001 |
| 2023-06-16 | 2023-06-14 | 6.764 | 18,635,522 | -6,199 | 2.14% | 126,053,560 |
| 2023-06-15 | 2023-06-13 | 6.775 | 18,641,721 | -26,566 | 2.14% | 126,306,001 |
| 2023-06-13 | 2023-06-09 | 6.775 | 18,668,287 | -14,612 | 2.15% | 126,485,998 |
| 2023-06-12 | 2023-06-08 | 6.775 | 18,682,899 | -28,338 | 2.15% | 126,585,001 |
| 2023-06-09 | 2023-06-07 | 6.775 | 18,711,237 | +34,094 | 2.15% | 126,777,003 |
| 2023-06-08 | 2023-06-06 | 6.854 | 18,677,143 | +34,094 | 2.15% | 128,022,371 |
| 2023-06-07 | 2023-06-05 | 6.854 | 18,643,049 | -37,193 | 2.14% | 127,788,674 |
| 2023-06-06 | 2023-06-02 | 6.775 | 18,680,242 | +154,086 | 2.15% | 126,566,998 |
| 2023-06-05 | 2023-06-01 | 6.753 | 18,526,156 | -22,139 | 2.13% | 125,104,587 |
| 2023-06-02 | 2023-05-31 | 6.775 | 18,548,295 | +132,390 | 2.13% | 125,672,998 |
| 2023-06-01 | 2023-05-30 | 6.877 | 18,415,905 | +110,251 | 2.12% | 126,647,637 |
| 2023-05-31 | 2023-05-29 | 6.685 | 18,305,654 | +222,715 | 2.11% | 122,375,277 |
| 2023-05-30 | 2023-05-25 | 6.572 | 18,082,939 | -35,422 | 2.08% | 118,844,403 |
| 2023-05-29 | 2023-05-24 | 6.617 | 18,118,361 | -136,374 | 2.08% | 119,895,603 |
| 2023-05-24 | 2023-05-22 | 6.764 | 18,254,735 | -120,878 | 2.10% | 123,477,858 |
| 2023-05-23 | 2023-05-19 | 6.651 | 18,375,613 | -19,039 | 2.11% | 122,220,446 |
| 2023-05-22 | 2023-05-18 | 6.685 | 18,394,652 | -65,974 | 2.12% | 122,970,238 |
| 2023-05-19 | 2023-05-17 | 6.663 | 18,460,626 | -29,666 | 2.12% | 122,994,352 |
| 2023-05-18 | 2023-05-16 | 6.685 | 18,490,292 | +1,771 | 2.13% | 123,609,602 |
| 2023-05-17 | 2023-05-15 | 6.742 | 18,488,521 | -60,217 | 2.13% | 124,641,663 |
| 2023-05-16 | 2023-05-12 | 6.685 | 18,548,738 | -35,865 | 2.13% | 124,000,320 |
| 2023-05-15 | 2023-05-11 | 6.606 | 18,584,603 | -7,970 | 2.14% | 122,771,026 |
| 2023-05-12 | 2023-05-10 | 6.651 | 18,592,573 | -104,937 | 2.14% | 123,663,497 |
| 2023-05-11 | 2023-05-09 | 6.380 | 18,697,510 | -172,683 | 2.15% | 119,294,097 |
| 2023-05-10 | 2023-05-08 | 6.742 | 18,870,193 | -124,862 | 2.17% | 127,214,731 |
| 2023-05-09 | 2023-05-05 | 6.685 | 18,995,055 | -194,821 | 2.18% | 126,983,997 |
| 2023-05-08 | 2023-05-04 | 6.753 | 19,189,876 | -541,515 | 2.21% | 129,586,597 |
| 2023-05-03 | 2023-04-28 | 6.312 | 19,731,391 | -148,772 | 2.27% | 124,553,588 |
| 2023-05-02 | 2023-04-27 | 6.030 | 19,880,163 | -81,471 | 2.29% | 119,880,330 |
| 2023-04-28 | 2023-04-26 | 5.962 | 19,961,634 | -76,600 | 2.30% | 119,019,122 |
| 2023-04-27 | 2023-04-25 | 5.816 | 20,038,234 | -228,472 | 2.30% | 116,534,202 |
| 2023-04-26 | 2023-04-24 | 5.703 | 20,266,706 | -85,898 | 2.33% | 115,574,302 |
| 2023-04-25 | 2023-04-21 | 5.657 | 20,352,604 | +54,904 | 2.34% | 115,144,829 |
| 2023-04-24 | 2023-04-20 | 5.646 | 20,297,700 | -413,995 | 2.33% | 114,605,000 |
| 2023-04-21 | 2023-04-19 | 5.556 | 20,711,695 | +38,522 | 2.38% | 115,071,421 |
| 2023-04-20 | 2023-04-18 | 5.398 | 20,673,173 | -11,070 | 2.31% | 111,589,098 |
| 2023-04-19 | 2023-04-17 | 5.228 | 20,684,243 | -58,889 | 2.31% | 108,145,226 |
| 2023-04-18 | 2023-04-14 | 5.206 | 20,743,132 | -106,709 | 2.32% | 107,984,641 |
| 2023-04-17 | 2023-04-13 | 4.923 | 20,849,841 | +412,224 | 2.33% | 102,654,022 |
| 2023-04-14 | 2023-04-12 | 5.059 | 20,437,617 | -9,298 | 2.28% | 103,393,920 |
| 2023-04-13 | 2023-04-11 | 5.093 | 20,446,915 | +693,828 | 2.29% | 104,133,644 |
| 2023-04-12 | 2023-04-06 | 5.025 | 19,753,087 | -34,093 | 2.21% | 99,261,702 |
| 2023-04-11 | 2023-04-04 | 4.923 | 19,787,180 | +87,669 | 2.21% | 97,422,019 |
| 2023-04-06 | 2023-04-03 | 5.138 | 19,699,511 | +70,844 | 2.20% | 101,217,026 |
| 2023-04-04 | 2023-03-31 | 5.195 | 19,628,667 | +59,332 | 2.19% | 101,961,302 |
| 2023-04-03 | 2023-03-30 | 5.375 | 19,569,335 | +7,970 | 2.19% | 105,188,861 |
| 2023-03-31 | 2023-03-29 | 5.285 | 19,561,365 | -27,452 | 2.19% | 103,378,861 |
| 2023-03-30 | 2023-03-28 | 5.161 | 19,588,817 | -33,208 | 2.19% | 101,090,685 |
| 2023-03-29 | 2023-03-27 | 5.149 | 19,622,025 | +72,615 | 2.19% | 101,040,480 |
| 2023-03-28 | 2023-03-24 | 5.443 | 19,549,410 | +169,583 | 2.19% | 106,406,320 |
| 2023-03-27 | 2023-03-23 | 5.646 | 19,379,827 | +181,981 | 2.17% | 109,422,500 |
| 2023-03-24 | 2023-03-22 | 5.601 | 19,197,846 | +124,862 | 2.15% | 107,527,838 |
| 2023-03-23 | 2023-03-21 | 5.714 | 19,072,984 | +309,500 | 2.13% | 108,982,281 |
| 2023-03-22 | 2023-03-20 | 5.725 | 18,763,484 | +179,767 | 2.10% | 107,425,695 |
| 2023-03-21 | 2023-03-17 | 5.691 | 18,583,717 | -23,025 | 2.08% | 105,766,919 |
| 2023-03-20 | 2023-03-16 | 5.770 | 18,606,742 | -30,994 | 2.08% | 107,368,768 |
| 2023-03-17 | 2023-03-15 | 5.838 | 18,637,736 | +16,383 | 2.08% | 108,810,406 |
| 2023-03-16 | 2023-03-14 | 5.849 | 18,621,353 | +11,512 | 2.08% | 108,925,039 |
| 2023-03-15 | 2023-03-13 | 5.849 | 18,609,841 | -12,398 | 2.08% | 108,857,700 |
| 2023-03-14 | 2023-03-10 | 5.838 | 18,622,239 | +102,281 | 2.08% | 108,719,932 |
| 2023-03-13 | 2023-03-09 | 5.816 | 18,519,958 | +133,718 | 2.07% | 107,704,527 |
| 2023-03-10 | 2023-03-08 | 5.838 | 18,386,240 | +46,935 | 2.06% | 107,342,128 |
| 2023-03-09 | 2023-03-07 | 5.895 | 18,339,305 | -66,859 | 2.05% | 108,103,588 |
| 2023-03-08 | 2023-03-06 | 5.895 | 18,406,164 | -125,306 | 2.06% | 108,497,698 |
| 2023-03-07 | 2023-03-03 | 5.827 | 18,531,470 | +115,565 | 2.07% | 107,980,741 |
| 2023-03-06 | 2023-03-02 | 5.838 | 18,415,905 | +38,521 | 2.06% | 107,515,317 |
| 2023-03-03 | 2023-03-01 | 5.838 | 18,377,384 | -121,320 | 2.05% | 107,290,425 |
| 2023-03-02 | 2023-02-28 | 5.601 | 18,498,704 | +109,365 | 2.07% | 103,611,918 |
| 2023-03-01 | 2023-02-27 | 5.624 | 18,389,339 | +292,232 | 2.06% | 103,414,680 |
| 2023-02-28 | 2023-02-24 | 5.759 | 18,097,107 | +129,733 | 2.02% | 104,223,598 |
| 2023-02-27 | 2023-02-23 | 5.748 | 17,967,374 | -11,512 | 2.01% | 103,273,554 |
| 2023-02-24 | 2023-02-22 | 5.793 | 17,978,886 | +374,587 | 2.01% | 104,151,823 |
| 2023-02-23 | 2023-02-21 | 5.793 | 17,604,299 | +77,043 | 1.97% | 101,981,838 |
| 2023-02-22 | 2023-02-20 | 5.872 | 17,527,256 | -3,542 | 1.96% | 102,921,002 |
| 2023-02-21 | 2023-02-17 | 5.883 | 17,530,798 | +35,865 | 1.96% | 103,139,766 |
| 2023-02-20 | 2023-02-16 | 5.849 | 17,494,933 | +204,562 | 1.96% | 102,336,080 |
| 2023-02-17 | 2023-02-15 | 5.770 | 17,290,371 | +105,823 | 1.93% | 99,772,750 |
| 2023-02-16 | 2023-02-14 | 5.849 | 17,184,548 | +45,606 | 1.92% | 100,520,492 |
| 2023-02-15 | 2023-02-13 | 5.770 | 17,138,942 | +88,998 | 1.92% | 98,898,941 |
| 2023-02-14 | 2023-02-10 | 5.917 | 17,049,944 | -17,711 | 1.91% | 100,888,340 |
| 2023-02-13 | 2023-02-09 | 5.669 | 17,067,655 | +28,338 | 1.91% | 96,752,970 |
| 2023-02-10 | 2023-02-08 | 5.533 | 17,039,317 | +86,341 | 1.91% | 94,283,348 |
| 2023-02-09 | 2023-02-07 | 5.499 | 16,952,976 | -33,651 | 1.90% | 93,231,279 |
| 2023-02-08 | 2023-02-06 | 5.488 | 16,986,627 | +166,926 | 1.90% | 93,224,519 |
| 2023-02-07 | 2023-02-03 | 5.533 | 16,819,701 | +16,383 | 1.88% | 93,068,150 |
| 2023-02-06 | 2023-02-02 | 5.556 | 16,803,318 | -161,170 | 1.88% | 93,356,999 |
| 2023-02-03 | 2023-02-01 | 5.545 | 16,964,488 | -99,625 | 1.90% | 94,060,868 |
| 2023-02-02 | 2023-01-31 | 5.499 | 17,064,113 | +244,855 | 1.91% | 93,842,466 |
| 2023-02-01 | 2023-01-30 | 5.567 | 16,819,258 | -15,940 | 1.88% | 93,635,489 |
| 2023-01-20 | 2023-01-18 | 5.195 | 16,835,198 | -85,898 | 1.88% | 87,450,600 |
| 2023-01-19 | 2023-01-17 | 5.183 | 16,921,096 | +366,175 | 1.89% | 87,705,718 |
| 2023-01-18 | 2023-01-16 | 5.217 | 16,554,921 | -185,080 | 1.85% | 86,368,588 |
| 2023-01-17 | 2023-01-13 | 4.923 | 16,740,001 | +136,374 | 1.87% | 82,419,258 |
| 2023-01-16 | 2023-01-12 | 5.003 | 16,603,627 | -134,161 | 1.86% | 83,060,287 |
| 2023-01-13 | 2023-01-11 | 4.980 | 16,737,788 | +98,739 | 1.87% | 83,353,412 |
| 2023-01-12 | 2023-01-10 | 4.957 | 16,639,049 | +104,495 | 1.86% | 82,485,907 |
| 2023-01-11 | 2023-01-09 | 5.036 | 16,534,554 | -954,180 | 1.85% | 83,274,892 |
| 2023-01-10 | 2023-01-06 | 4.573 | 17,488,734 | -5,314 | 1.96% | 79,983,449 |
| 2023-01-09 | 2023-01-05 | 4.551 | 17,494,048 | +19,925 | 1.96% | 79,612,652 |
| 2023-01-06 | 2023-01-04 | 4.494 | 17,474,123 | +69,959 | 1.95% | 78,535,352 |
| 2023-01-05 | 2023-01-03 | 4.427 | 17,404,164 | -46,934 | 1.95% | 77,041,719 |
| 2023-01-04 | 2022-12-30 | 4.404 | 17,451,098 | -29,223 | 1.95% | 76,855,349 |
| 2023-01-03 | 2022-12-29 | 4.325 | 17,480,321 | -250,168 | 1.95% | 75,602,283 |
| 2022-12-30 | 2022-12-28 | 4.257 | 17,730,489 | -30,552 | 1.98% | 75,482,938 |
| 2022-12-29 | 2022-12-23 | 4.212 | 17,761,041 | -67,302 | 1.99% | 74,810,745 |
| 2022-12-28 | 2022-12-22 | 4.110 | 17,828,343 | +34,979 | 1.99% | 73,282,301 |
| 2022-12-23 | 2022-12-21 | 4.178 | 17,793,364 | -13,726 | 1.99% | 74,344,102 |
| 2022-12-22 | 2022-12-20 | 4.088 | 17,807,090 | +99,625 | 1.99% | 72,792,772 |
| 2022-12-21 | 2022-12-19 | 4.031 | 17,707,465 | +226,701 | 1.98% | 71,385,719 |
| 2022-12-20 | 2022-12-16 | 4.212 | 17,480,764 | +61,988 | 1.95% | 73,630,199 |
| 2022-12-19 | 2022-12-15 | 4.054 | 17,418,776 | +140,803 | 1.95% | 70,615,301 |
| 2022-12-16 | 2022-12-14 | 4.212 | 17,277,973 | +108,480 | 1.93% | 72,776,029 |
| 2022-12-15 | 2022-12-13 | 4.212 | 17,169,493 | -34,094 | 1.92% | 72,319,104 |
| 2022-12-14 | 2022-12-12 | 4.235 | 17,203,587 | -160,727 | 1.92% | 72,851,250 |
| 2022-12-13 | 2022-12-09 | 4.280 | 17,364,314 | -252,825 | 1.94% | 74,316,213 |
| 2022-12-12 | 2022-12-08 | 4.077 | 17,617,139 | +122,649 | 1.97% | 71,817,340 |
| 2022-12-09 | 2022-12-07 | 4.077 | 17,494,490 | -153,201 | 1.96% | 71,317,354 |
| 2022-12-08 | 2022-12-06 | 4.167 | 17,647,691 | -8,412 | 1.97% | 73,536,167 |
| 2022-12-07 | 2022-12-05 | 4.020 | 17,656,103 | +143,016 | 1.97% | 70,979,279 |
| 2022-12-06 | 2022-12-02 | 3.794 | 17,513,087 | +121,763 | 1.96% | 66,449,041 |
| 2022-12-05 | 2022-12-01 | 3.851 | 17,391,324 | +108,923 | 1.94% | 66,968,991 |
| 2022-12-02 | 2022-11-30 | 3.930 | 17,282,401 | +666,819 | 1.93% | 67,915,680 |
| 2022-12-01 | 2022-11-29 | 3.760 | 16,615,582 | -13,726 | 1.86% | 62,480,792 |
| 2022-11-30 | 2022-11-28 | 3.659 | 16,629,308 | +12,398 | 1.86% | 60,842,342 |
| 2022-11-29 | 2022-11-25 | 3.772 | 16,616,910 | -138,589 | 1.86% | 62,673,430 |
| 2022-11-28 | 2022-11-24 | 3.783 | 16,755,499 | +4,871 | 1.87% | 63,385,352 |
| 2022-11-25 | 2022-11-23 | 3.704 | 16,750,628 | +38,079 | 1.87% | 62,042,840 |
| 2022-11-24 | 2022-11-22 | 3.659 | 16,712,549 | +64,202 | 1.87% | 61,146,899 |
| 2022-11-23 | 2022-11-21 | 3.647 | 16,648,347 | +3,542 | 1.86% | 60,724,000 |
| 2022-11-22 | 2022-11-18 | 3.681 | 16,644,805 | +87,227 | 1.86% | 61,274,961 |
| 2022-11-21 | 2022-11-17 | 3.726 | 16,557,578 | -3,099 | 1.85% | 61,701,750 |
| 2022-11-18 | 2022-11-16 | 3.704 | 16,560,677 | +135,489 | 1.85% | 61,339,278 |
| 2022-11-17 | 2022-11-15 | 3.817 | 16,425,188 | +18,596 | 1.84% | 62,692,239 |
| 2022-11-16 | 2022-11-14 | 3.726 | 16,406,592 | -166,483 | 1.83% | 61,139,101 |
| 2022-11-15 | 2022-11-11 | 3.535 | 16,573,075 | -188,622 | 1.85% | 58,577,950 |
| 2022-11-14 | 2022-11-10 | 3.365 | 16,761,697 | +165,155 | 1.87% | 56,405,439 |
| 2022-11-11 | 2022-11-09 | 3.501 | 16,596,542 | -13,283 | 1.86% | 58,098,649 |
| 2022-11-10 | 2022-11-08 | 3.523 | 16,609,825 | -79,257 | 1.86% | 58,520,278 |
| 2022-11-09 | 2022-11-07 | 3.433 | 16,689,082 | -91,212 | 1.87% | 57,291,839 |
| 2022-11-08 | 2022-11-04 | 3.410 | 16,780,294 | -76,157 | 1.88% | 57,225,980 |
| 2022-11-07 | 2022-11-03 | 3.286 | 16,856,451 | -3,100 | 1.88% | 55,391,849 |
| 2022-11-04 | 2022-11-02 | 3.331 | 16,859,551 | +14,169 | 1.88% | 56,163,576 |
| 2022-11-03 | 2022-11-01 | 3.297 | 16,845,382 | -54,018 | 1.88% | 55,545,700 |
| 2022-11-02 | 2022-10-31 | 3.173 | 16,899,400 | +23,909 | 1.89% | 53,624,634 |
| 2022-11-01 | 2022-10-28 | 3.264 | 16,875,491 | +66,859 | 1.89% | 55,073,286 |
| 2022-10-31 | 2022-10-27 | 3.433 | 16,808,632 | +51,805 | 1.88% | 57,702,242 |
| 2022-10-28 | 2022-10-26 | 3.501 | 16,756,827 | -21,696 | 1.87% | 58,659,751 |
| 2022-10-27 | 2022-10-25 | 3.433 | 16,778,523 | -31,437 | 1.88% | 57,598,881 |
| 2022-10-26 | 2022-10-24 | 3.433 | 16,809,960 | -30,109 | 1.88% | 57,706,800 |
| 2022-10-25 | 2022-10-21 | 3.501 | 16,840,069 | +16,826 | 1.88% | 58,951,151 |
| 2022-10-24 | 2022-10-20 | 3.467 | 16,823,243 | +21,696 | 1.88% | 58,322,325 |
| 2022-10-21 | 2022-10-19 | 3.663 | 16,801,547 | +11,512 | 1.88% | 61,543,915 |
| 2022-10-20 | 2022-10-18 | 3.733 | 16,790,035 | +269,656 | 1.88% | 62,669,501 |
| 2022-10-19 | 2022-10-17 | 3.640 | 16,520,379 | +9,489 | 1.90% | 60,130,999 |
| 2022-10-18 | 2022-10-14 | 3.640 | 16,510,890 | +17,685 | 1.89% | 60,096,461 |
| 2022-10-17 | 2022-10-13 | 3.593 | 16,493,205 | -53,486 | 1.89% | 59,267,351 |
| 2022-10-14 | 2022-10-12 | 3.478 | 16,546,691 | +14,234 | 1.90% | 57,541,500 |
| 2022-10-13 | 2022-10-11 | 3.593 | 16,532,457 | +120,776 | 1.90% | 59,408,401 |
| 2022-10-12 | 2022-10-10 | 3.663 | 16,411,681 | +303,233 | 1.88% | 60,115,839 |
| 2022-09-30 | 2022-09-28 | 4.011 | 16,108,448 | +125,089 | 1.85% | 64,606,849 |
| 2022-09-29 | 2022-09-27 | 4.103 | 15,983,359 | -3,020 | 1.83% | 65,587,349 |
| 2022-09-28 | 2022-09-26 | 4.115 | 15,986,379 | +62,545 | 1.83% | 65,785,052 |
| 2022-09-27 | 2022-09-23 | 4.150 | 15,923,834 | -12,509 | 1.83% | 66,081,430 |
| 2022-09-26 | 2022-09-22 | 4.208 | 15,936,343 | +73,328 | 1.83% | 67,056,990 |
| 2022-09-23 | 2022-09-21 | 4.289 | 15,863,015 | +104,385 | 1.82% | 68,035,601 |
| 2022-09-22 | 2022-09-20 | 4.277 | 15,758,630 | -10,352 | 1.81% | 67,405,229 |
| 2022-09-21 | 2022-09-19 | 4.301 | 15,768,982 | -6,902 | 1.81% | 67,815,088 |
| 2022-09-20 | 2022-09-16 | 4.289 | 15,775,884 | -107,835 | 1.81% | 67,661,901 |
| 2022-09-19 | 2022-09-15 | 4.277 | 15,883,719 | -64,270 | 1.82% | 67,940,279 |
| 2022-09-16 | 2022-09-14 | 4.115 | 15,947,989 | +232,493 | 1.83% | 65,627,074 |
| 2022-09-15 | 2022-09-13 | 4.358 | 15,715,496 | -74,191 | 1.80% | 68,495,920 |
| 2022-09-14 | 2022-09-09 | 4.324 | 15,789,687 | -44,428 | 1.81% | 68,270,191 |
| 2022-09-13 | 2022-09-08 | 4.127 | 15,834,115 | +4,313 | 1.82% | 65,342,020 |
| 2022-09-09 | 2022-09-07 | 4.150 | 15,829,802 | -154,420 | 1.82% | 65,691,212 |
| 2022-09-08 | 2022-09-06 | 4.138 | 15,984,222 | +30,625 | 1.83% | 66,146,746 |
| 2022-09-07 | 2022-09-05 | 4.150 | 15,953,597 | -27,605 | 1.83% | 66,204,942 |
| 2022-09-06 | 2022-09-02 | 4.069 | 15,981,202 | -221,710 | 1.83% | 65,022,748 |
| 2022-09-05 | 2022-09-01 | 4.150 | 16,202,912 | -220,847 | 1.86% | 67,239,560 |
| 2022-09-02 | 2022-08-31 | 4.115 | 16,423,759 | +233,787 | 1.88% | 67,584,901 |
| 2022-09-01 | 2022-08-30 | 4.277 | 16,189,972 | +569,371 | 1.86% | 69,250,231 |
| 2022-08-31 | 2022-08-29 | 4.532 | 15,620,601 | -2,588 | 1.79% | 70,798,370 |
| 2022-08-30 | 2022-08-26 | 4.544 | 15,623,189 | +24,155 | 1.79% | 70,991,200 |
| 2022-08-29 | 2022-08-25 | 4.509 | 15,599,034 | -18,116 | 1.79% | 70,338,981 |
| 2022-08-26 | 2022-08-24 | 4.474 | 15,617,150 | +34,507 | 1.79% | 69,877,579 |
| 2022-08-25 | 2022-08-23 | 4.602 | 15,582,643 | +88,856 | 1.79% | 71,710,111 |
| 2022-08-24 | 2022-08-22 | 4.567 | 15,493,787 | -17,685 | 1.78% | 70,762,402 |
| 2022-08-23 | 2022-08-19 | 4.625 | 15,511,472 | -227,316 | 1.78% | 71,742,197 |
| 2022-08-22 | 2022-08-18 | 4.556 | 15,738,788 | +116,030 | 1.81% | 71,698,918 |
| 2022-08-19 | 2022-08-17 | 4.614 | 15,622,758 | -198,848 | 1.79% | 72,075,812 |
| 2022-08-18 | 2022-08-16 | 4.544 | 15,821,606 | +106,973 | 1.82% | 71,892,800 |
| 2022-08-17 | 2022-08-15 | 4.625 | 15,714,633 | +150,969 | 1.80% | 72,681,838 |
| 2022-08-16 | 2022-08-12 | 4.614 | 15,563,664 | +431 | 1.79% | 71,803,181 |
| 2022-08-15 | 2022-08-11 | 4.521 | 15,563,233 | -141,911 | 1.79% | 70,357,952 |
| 2022-08-12 | 2022-08-10 | 4.382 | 15,705,144 | -84,111 | 1.80% | 68,814,901 |
| 2022-08-11 | 2022-08-09 | 4.498 | 15,789,255 | +189,358 | 1.81% | 71,013,698 |
| 2022-08-10 | 2022-08-08 | 4.498 | 15,599,897 | -87,993 | 1.79% | 70,162,042 |
| 2022-08-09 | 2022-08-05 | 4.370 | 15,687,890 | +13,803 | 1.80% | 68,557,449 |
| 2022-08-08 | 2022-08-04 | 4.312 | 15,674,087 | +152,695 | 1.80% | 67,588,679 |
| 2022-08-05 | 2022-08-03 | 4.301 | 15,521,392 | +413,225 | 1.78% | 66,750,318 |
| 2022-08-04 | 2022-08-02 | 4.428 | 15,108,167 | +270,020 | 1.73% | 66,899,659 |
| 2022-08-03 | 2022-08-01 | 4.498 | 14,838,147 | +149,675 | 1.70% | 66,735,998 |
| 2022-08-02 | 2022-07-29 | 4.741 | 14,688,472 | +292,450 | 1.69% | 69,638,385 |
| 2022-08-01 | 2022-07-28 | 4.938 | 14,396,022 | +232,924 | 1.65% | 71,088,748 |
| 2022-07-29 | 2022-07-27 | 4.822 | 14,163,098 | +268,294 | 1.63% | 68,296,800 |
| 2022-07-28 | 2022-07-26 | 4.857 | 13,894,804 | +14,666 | 1.59% | 67,486,237 |
| 2022-07-27 | 2022-07-25 | 4.834 | 13,880,138 | +173,831 | 1.59% | 67,093,215 |
| 2022-07-26 | 2022-07-22 | 4.961 | 13,706,307 | +540,039 | 1.57% | 68,000,638 |
| 2022-07-25 | 2022-07-21 | 5.390 | 13,166,268 | +26,312 | 1.51% | 70,968,301 |
| 2022-07-22 | 2022-07-20 | 5.494 | 13,139,956 | -114,305 | 1.51% | 72,197,310 |
| 2022-07-21 | 2022-07-19 | 5.506 | 13,254,261 | -176,419 | 1.52% | 72,978,997 |
| 2022-07-20 | 2022-07-18 | 5.344 | 13,430,680 | -12,078 | 1.54% | 71,770,784 |
| 2022-07-19 | 2022-07-15 | 5.251 | 13,442,758 | -15,528 | 1.54% | 70,588,726 |
| 2022-07-18 | 2022-07-14 | 5.332 | 13,458,286 | +75,053 | 1.54% | 71,762,300 |
| 2022-07-15 | 2022-07-13 | 5.413 | 13,383,233 | +30,626 | 1.54% | 72,448,047 |
| 2022-07-14 | 2022-07-12 | 5.297 | 13,352,607 | +63,838 | 1.53% | 70,734,458 |
| 2022-07-13 | 2022-07-11 | 5.344 | 13,288,769 | +44,860 | 1.53% | 71,012,441 |
| 2022-07-12 | 2022-07-08 | 5.483 | 13,243,909 | +17,253 | 1.52% | 72,614,958 |
| 2022-07-11 | 2022-07-07 | 5.448 | 13,226,656 | +138,030 | 1.52% | 72,060,402 |
| 2022-07-08 | 2022-07-06 | 5.367 | 13,088,626 | -40,978 | 1.50% | 70,246,358 |
| 2022-07-07 | 2022-07-05 | 5.471 | 13,129,604 | -18,116 | 1.51% | 71,836,041 |
| 2022-07-06 | 2022-07-04 | 5.425 | 13,147,720 | +131,990 | 1.51% | 71,325,539 |
| 2022-07-05 | 2022-06-30 | 5.715 | 13,015,730 | -110,423 | 1.49% | 74,381,377 |
| 2022-07-04 | 2022-06-29 | 5.506 | 13,126,153 | +29,763 | 1.51% | 72,273,625 |
| 2022-06-30 | 2022-06-28 | 5.680 | 13,096,390 | -130,266 | 1.50% | 74,386,897 |
| 2022-06-29 | 2022-06-27 | 5.448 | 13,226,656 | -73,759 | 1.52% | 72,060,402 |
| 2022-06-28 | 2022-06-24 | 5.309 | 13,300,415 | -28,037 | 1.53% | 70,612,150 |
| 2022-06-27 | 2022-06-23 | 5.182 | 13,328,452 | +28,037 | 1.53% | 69,061,499 |
| 2022-06-24 | 2022-06-22 | 5.182 | 13,300,415 | -10,784 | 1.53% | 68,916,225 |
| 2022-06-23 | 2022-06-21 | 5.205 | 13,311,199 | -95,326 | 1.53% | 69,280,702 |
| 2022-06-22 | 2022-06-20 | 5.158 | 13,406,525 | -29,763 | 1.54% | 69,155,225 |
| 2022-06-21 | 2022-06-17 | 5.019 | 13,436,288 | -40,546 | 1.54% | 67,439,752 |
| 2022-06-20 | 2022-06-16 | 4.926 | 13,476,834 | +206,613 | 1.55% | 66,393,502 |
| 2022-06-17 | 2022-06-15 | 5.054 | 13,270,221 | +307,978 | 1.52% | 67,067,699 |
| 2022-06-16 | 2022-06-14 | 5.193 | 12,962,243 | -62,113 | 1.49% | 67,314,238 |
| 2022-06-15 | 2022-06-13 | 5.321 | 13,024,356 | +114,305 | 1.49% | 69,297,523 |
| 2022-06-14 | 2022-06-10 | 5.448 | 12,910,051 | +64,270 | 1.48% | 70,335,500 |
| 2022-06-13 | 2022-06-09 | 5.390 | 12,845,781 | -18,979 | 1.47% | 69,240,825 |
| 2022-06-10 | 2022-06-08 | 5.425 | 12,864,760 | +164,341 | 1.48% | 69,790,499 |
| 2022-06-09 | 2022-06-07 | 5.413 | 12,700,419 | +39,252 | 1.46% | 68,751,740 |
| 2022-06-08 | 2022-06-06 | 5.471 | 12,661,167 | +20,273 | 1.45% | 69,273,080 |
| 2022-06-07 | 2022-06-02 | 5.599 | 12,640,894 | -12,077 | 1.45% | 70,773,991 |
| 2022-06-06 | 2022-06-01 | 5.506 | 12,652,971 | -39,684 | 1.45% | 69,668,248 |
| 2022-06-02 | 2022-05-31 | 5.390 | 12,692,655 | +237,669 | 1.46% | 68,415,451 |
| 2022-06-01 | 2022-05-30 | 5.688 | 12,454,986 | +331,271 | 1.43% | 70,841,467 |
| 2022-05-31 | 2022-05-27 | 5.844 | 12,123,715 | +573,560 | 1.39% | 70,852,495 |
| 2022-05-30 | 2022-05-26 | 5.904 | 11,550,155 | +202,080 | 1.38% | 68,194,989 |
| 2022-05-27 | 2022-05-25 | 5.880 | 11,348,075 | +429,108 | 1.35% | 66,728,939 |
| 2022-05-26 | 2022-05-24 | 5.616 | 10,918,967 | +381,706 | 1.30% | 61,317,098 |
| 2022-05-25 | 2022-05-23 | 5.652 | 10,537,261 | +539,296 | 1.25% | 59,553,701 |
| 2022-05-24 | 2022-05-20 | 5.652 | 9,997,965 | +355,926 | 1.19% | 56,505,748 |
| 2022-05-23 | 2022-05-19 | 5.459 | 9,642,039 | +382,123 | 1.15% | 52,639,032 |
| 2022-05-20 | 2022-05-18 | 5.580 | 9,259,916 | +437,839 | 1.10% | 51,666,398 |
| 2022-05-19 | 2022-05-17 | 5.375 | 8,822,077 | +355,511 | 1.05% | 47,419,998 |
| 2022-05-18 | 2022-05-16 | 5.243 | 8,466,566 | +294,804 | 1.01% | 44,389,162 |
| 2022-05-17 | 2022-05-13 | 5.171 | 8,171,762 | +285,656 | 0.97% | 42,253,951 |
| 2022-05-16 | 2022-05-12 | 5.123 | 7,886,106 | +223,286 | 0.94% | 40,397,582 |
| 2022-05-13 | 2022-05-11 | 5.219 | 7,662,820 | -30,353 | 0.91% | 39,990,931 |
| 2022-05-12 | 2022-05-10 | 5.075 | 7,693,173 | +271,103 | 0.92% | 39,039,218 |
| 2022-05-11 | 2022-05-06 | 5.219 | 7,422,070 | +153,847 | 0.88% | 38,734,498 |
| 2022-05-10 | 2022-05-05 | 5.531 | 7,268,223 | +53,222 | 0.87% | 40,203,997 |
| 2022-04-29 | 2022-04-27 | 5.544 | 7,215,001 | +19,127 | 0.86% | 39,996,361 |
| 2022-04-28 | 2022-04-26 | 5.519 | 7,195,874 | -126,820 | 0.86% | 39,717,271 |
| 2022-04-27 | 2022-04-25 | 5.351 | 7,322,694 | -176,300 | 0.87% | 39,184,477 |
| 2022-04-26 | 2022-04-22 | 5.772 | 7,498,994 | -44,906 | 0.89% | 43,284,002 |
| 2022-04-25 | 2022-04-21 | 5.772 | 7,543,900 | +96,466 | 0.90% | 43,543,198 |
| 2022-04-22 | 2022-04-20 | 5.892 | 7,447,434 | -179,211 | 0.89% | 43,881,948 |
| 2022-04-21 | 2022-04-19 | 6.012 | 7,626,645 | +6,237 | 0.91% | 45,855,000 |
| 2022-04-20 | 2022-04-14 | 6.073 | 7,620,408 | -139,710 | 0.91% | 46,275,675 |
| 2022-04-19 | 2022-04-13 | 5.988 | 7,760,118 | +29,107 | 0.92% | 46,470,873 |
| 2022-04-14 | 2022-04-12 | 6.024 | 7,731,011 | -522,664 | 0.92% | 46,575,463 |
| 2022-04-13 | 2022-04-11 | 6.012 | 8,253,675 | -325,573 | 0.98% | 49,625,001 |
| 2022-04-12 | 2022-04-08 | 6.205 | 8,579,248 | -34,512 | 1.02% | 53,233,140 |
| 2022-04-11 | 2022-04-07 | 6.181 | 8,613,760 | +243,661 | 1.03% | 53,240,123 |
| 2022-04-08 | 2022-04-06 | 6.397 | 8,370,099 | +246,154 | 1.00% | 53,545,797 |
| 2022-04-01 | 2022-03-30 | 6.710 | 8,123,945 | +47,818 | 0.97% | 54,511,023 |
| 2022-03-31 | 2022-03-29 | 6.878 | 8,076,127 | +50,728 | 0.96% | 55,549,778 |
| 2022-03-30 | 2022-03-28 | 7.035 | 8,025,399 | +3,742 | 0.96% | 56,455,422 |
| 2022-03-29 | 2022-03-25 | 6.938 | 8,021,657 | -2,911 | 0.96% | 55,657,419 |
| 2022-03-28 | 2022-03-24 | 7.191 | 8,024,568 | -11,226 | 0.96% | 57,704,011 |
| 2022-03-25 | 2022-03-23 | 7.059 | 8,035,794 | +153,846 | 0.96% | 56,721,807 |
| 2022-03-24 | 2022-03-22 | 7.023 | 7,881,948 | +84,408 | 0.94% | 55,351,523 |
| 2022-03-23 | 2022-03-21 | 6.902 | 7,797,540 | +83,161 | 0.93% | 53,821,112 |
| 2022-03-22 | 2022-03-18 | 6.698 | 7,714,379 | +205,822 | 0.92% | 51,670,103 |
| 2022-03-21 | 2022-03-17 | 6.542 | 7,508,557 | +170,063 | 0.89% | 49,117,759 |
| 2022-03-18 | 2022-03-16 | 6.169 | 7,338,494 | +147,610 | 0.87% | 45,269,685 |
| 2022-03-17 | 2022-03-15 | 5.724 | 7,190,884 | -150,521 | 0.86% | 41,159,718 |
| 2022-03-16 | 2022-03-14 | 5.916 | 7,341,405 | -10,395 | 0.87% | 43,433,762 |
| 2022-03-15 | 2022-03-11 | 6.505 | 7,351,800 | +195,427 | 0.88% | 47,827,107 |
| 2022-03-14 | 2022-03-10 | 6.734 | 7,156,373 | +2,911 | 0.85% | 48,190,802 |
| 2022-03-11 | 2022-03-09 | 6.686 | 7,153,462 | +52,391 | 0.85% | 47,827,120 |
| 2022-03-10 | 2022-03-08 | 6.614 | 7,101,071 | -127,235 | 0.85% | 46,964,500 |
| 2022-03-09 | 2022-03-07 | 6.842 | 7,228,306 | -206,238 | 0.86% | 49,457,477 |
| 2022-03-08 | 2022-03-04 | 7.095 | 7,434,544 | +57,380 | 0.89% | 52,745,997 |
| 2022-03-07 | 2022-03-03 | 7.684 | 7,377,164 | -120,582 | 0.88% | 56,685,692 |
| 2022-03-04 | 2022-03-02 | 7.696 | 7,497,746 | -93,972 | 0.89% | 57,702,397 |
| 2022-03-03 | 2022-03-01 | 7.648 | 7,591,718 | +419,961 | 0.90% | 58,060,443 |
| 2022-03-02 | 2022-02-28 | 7.744 | 7,171,757 | +267,776 | 0.85% | 55,538,557 |
| 2022-03-01 | 2022-02-25 | 8.201 | 6,903,981 | +60,292 | 0.82% | 56,619,642 |
| 2022-02-28 | 2022-02-24 | 7.936 | 6,843,689 | -358,838 | 0.81% | 54,314,697 |
| 2022-02-25 | 2022-02-23 | 8.261 | 7,202,527 | +411,645 | 0.90% | 59,501,072 |
| 2022-02-24 | 2022-02-22 | 8.514 | 6,790,882 | +2,737,226 | 0.85% | 57,815,276 |
| 2022-02-23 | 2022-02-21 | 11.580 | 4,053,656 | +32,432 | 0.51% | 46,941,432 |
| 2022-02-22 | 2022-02-18 | 11.676 | 4,021,224 | -41,164 | 0.50% | 46,952,709 |
| 2022-02-21 | 2022-02-17 | 11.412 | 4,062,388 | +33,680 | 0.51% | 46,358,649 |
| 2022-02-18 | 2022-02-16 | 11.604 | 4,028,708 | -13,306 | 0.50% | 46,749,424 |
| 2022-02-17 | 2022-02-15 | 11.556 | 4,042,014 | +3,327 | 0.51% | 46,709,408 |
| 2022-02-16 | 2022-02-14 | 11.484 | 4,038,687 | -69,024 | 0.51% | 46,379,571 |
| 2022-02-15 | 2022-02-11 | 11.424 | 4,107,711 | -111,019 | 0.51% | 46,925,256 |
| 2022-02-14 | 2022-02-10 | 11.412 | 4,218,730 | +15,385 | 0.53% | 48,142,773 |
| 2022-02-11 | 2022-02-09 | 11.303 | 4,203,345 | -101,872 | 0.53% | 47,512,300 |
| 2022-02-10 | 2022-02-08 | 11.147 | 4,305,217 | -178,795 | 0.54% | 47,990,795 |
| 2022-02-09 | 2022-02-07 | 11.219 | 4,484,012 | -291,061 | 0.56% | 50,307,365 |
| 2022-01-28 | 2022-01-26 | 11.183 | 4,775,073 | +27,443 | 0.57% | 53,400,598 |
| 2022-01-27 | 2022-01-25 | 11.123 | 4,747,630 | -79,418 | 0.57% | 52,808,248 |
| 2022-01-26 | 2022-01-24 | 11.315 | 4,827,048 | -55,718 | 0.58% | 54,620,340 |
| 2022-01-25 | 2022-01-21 | 10.955 | 4,882,766 | +34,927 | 0.59% | 53,489,366 |
| 2022-01-24 | 2022-01-20 | 10.847 | 4,847,839 | -159,252 | 0.58% | 52,582,095 |
| 2022-01-21 | 2022-01-19 | 10.786 | 5,007,091 | -60,291 | 0.60% | 54,008,372 |
| 2022-01-20 | 2022-01-18 | 10.690 | 5,067,382 | -52,391 | 0.61% | 54,171,214 |
| 2022-01-19 | 2022-01-17 | 10.678 | 5,119,773 | -42,412 | 0.61% | 54,669,718 |
| 2022-01-18 | 2022-01-14 | 10.414 | 5,162,185 | -40,749 | 0.62% | 53,756,950 |
| 2022-01-17 | 2022-01-13 | 10.245 | 5,202,934 | -45,322 | 0.62% | 53,305,383 |
| 2022-01-14 | 2022-01-12 | 10.197 | 5,248,256 | -108,940 | 0.63% | 53,517,279 |
| 2022-01-13 | 2022-01-11 | 10.041 | 5,357,196 | -330,147 | 0.64% | 53,790,697 |
| 2022-01-12 | 2022-01-10 | 9.981 | 5,687,343 | -3,327 | 0.68% | 56,763,697 |
| 2022-01-11 | 2022-01-07 | 9.981 | 5,690,670 | -78,171 | 0.68% | 56,796,903 |
| 2022-01-10 | 2022-01-06 | 9.921 | 5,768,841 | -2,494 | 0.69% | 57,230,255 |
| 2022-01-07 | 2022-01-05 | 9.969 | 5,771,335 | -76,924 | 0.69% | 57,532,596 |
| 2022-01-06 | 2022-01-04 | 9.981 | 5,848,259 | +88,566 | 0.70% | 58,369,752 |
| 2021-12-30 | 2021-12-28 | 9.872 | 5,759,693 | -23,701 | 0.69% | 56,862,461 |
| 2021-12-29 | 2021-12-24 | 9.957 | 5,783,394 | -107,277 | 0.69% | 57,583,264 |
| 2021-12-28 | 2021-12-22 | 9.740 | 5,890,671 | -415 | 0.71% | 57,376,354 |
| 2021-12-23 | 2021-12-21 | 9.716 | 5,891,086 | -22,454 | 0.71% | 57,238,716 |
| 2021-12-22 | 2021-12-20 | 9.680 | 5,913,540 | -3,742 | 0.71% | 57,243,553 |
| 2021-12-21 | 2021-12-17 | 9.872 | 5,917,282 | -464,035 | 0.71% | 58,418,256 |
| 2021-12-20 | 2021-12-16 | 9.644 | 6,381,317 | -285,656 | 0.76% | 61,541,467 |
| 2021-12-17 | 2021-12-15 | 9.620 | 6,666,973 | -393,765 | 0.80% | 64,135,996 |
| 2021-12-16 | 2021-12-14 | 9.620 | 7,060,738 | -86,487 | 0.85% | 67,923,998 |
| 2021-12-15 | 2021-12-13 | 9.680 | 7,147,225 | -83,992 | 0.86% | 69,185,725 |
| 2021-12-14 | 2021-12-10 | 9.668 | 7,231,217 | -41,580 | 0.87% | 69,911,819 |
| 2021-12-13 | 2021-12-09 | 9.596 | 7,272,797 | +3,742 | 0.87% | 69,789,087 |
| 2021-12-10 | 2021-12-08 | 9.584 | 7,269,055 | -213,722 | 0.87% | 69,665,769 |
| 2021-12-09 | 2021-12-07 | 9.440 | 7,482,777 | -8,316 | 0.90% | 70,634,296 |
| 2021-12-08 | 2021-12-06 | 9.259 | 7,491,093 | -24,117 | 0.90% | 69,361,595 |
| 2021-12-07 | 2021-12-03 | 9.343 | 7,515,210 | -133,473 | 0.90% | 70,217,490 |
| 2021-12-06 | 2021-12-02 | 9.235 | 7,648,683 | -32,848 | 0.92% | 70,636,804 |
| 2021-12-03 | 2021-12-01 | 9.223 | 7,681,531 | -17,879 | 0.92% | 70,847,791 |
| 2021-12-02 | 2021-11-30 | 8.971 | 7,699,410 | +32,848 | 0.92% | 69,068,406 |
| 2021-12-01 | 2021-11-29 | 8.634 | 7,666,562 | +141,373 | 0.92% | 66,192,420 |
| 2021-11-30 | 2021-11-26 | 8.838 | 7,525,189 | -69,855 | 0.90% | 66,510,148 |
| 2021-11-29 | 2021-11-25 | 8.778 | 7,595,044 | -45,738 | 0.91% | 66,670,899 |
| 2021-11-26 | 2021-11-24 | 8.754 | 7,640,782 | -74,013 | 0.92% | 66,888,637 |
| 2021-11-25 | 2021-11-23 | 8.526 | 7,714,795 | +145,946 | 0.92% | 65,773,929 |
| 2021-11-24 | 2021-11-22 | 8.466 | 7,568,849 | -415 | 0.91% | 64,074,564 |
| 2021-11-23 | 2021-11-19 | 8.429 | 7,569,264 | -2,495 | 0.91% | 63,805,017 |
| 2021-11-22 | 2021-11-18 | 8.429 | 7,571,759 | -37,007 | 0.91% | 63,826,049 |
| 2021-11-19 | 2021-11-17 | 8.405 | 7,608,766 | -34,511 | 0.91% | 63,955,009 |
| 2021-11-18 | 2021-11-16 | 8.345 | 7,643,277 | +2,495 | 0.92% | 63,785,539 |
| 2021-11-17 | 2021-11-15 | 8.357 | 7,640,782 | +8,732 | 0.92% | 63,856,597 |
| 2021-11-16 | 2021-11-12 | 8.466 | 7,632,050 | +25,779 | 0.91% | 64,609,596 |
| 2021-11-15 | 2021-11-11 | 8.538 | 7,606,271 | -14,969 | 0.91% | 64,940,152 |
| 2021-11-12 | 2021-11-10 | 8.405 | 7,621,240 | +19,127 | 0.91% | 64,059,858 |
| 2021-11-11 | 2021-11-09 | 8.442 | 7,602,113 | +14,969 | 0.91% | 64,173,333 |
| 2021-11-10 | 2021-11-08 | 8.502 | 7,587,144 | -2,910 | 0.91% | 64,503,147 |
| 2021-11-09 | 2021-11-05 | 8.417 | 7,590,054 | +3,326 | 0.91% | 63,888,996 |
| 2021-11-08 | 2021-11-04 | 8.502 | 7,586,728 | -83,160 | 0.91% | 64,499,610 |
| 2021-11-05 | 2021-11-03 | 8.321 | 7,669,888 | -32,849 | 0.92% | 63,823,156 |
| 2021-11-04 | 2021-11-02 | 8.345 | 7,702,737 | +14,553 | 0.92% | 64,281,751 |
| 2021-11-03 | 2021-11-01 | 8.634 | 7,688,184 | -56,965 | 0.92% | 66,379,102 |
| 2021-11-02 | 2021-10-29 | 8.634 | 7,745,149 | -56,133 | 0.93% | 66,870,933 |
| 2021-11-01 | 2021-10-28 | 8.285 | 7,801,282 | +128,067 | 0.93% | 64,635,090 |
| 2021-10-29 | 2021-10-27 | 8.778 | 7,673,215 | -37,006 | 0.92% | 67,357,101 |
| 2021-10-28 | 2021-10-26 | 8.550 | 7,710,221 | -2,079 | 0.92% | 65,920,363 |
| 2021-10-27 | 2021-10-25 | 8.574 | 7,712,300 | -24,948 | 0.92% | 66,123,617 |
| 2021-10-26 | 2021-10-22 | 8.177 | 7,737,248 | +66,528 | 0.93% | 63,267,196 |
| 2021-10-25 | 2021-10-21 | 8.478 | 7,670,720 | +37,838 | 0.92% | 65,029,199 |
| 2021-10-22 | 2021-10-20 | 8.369 | 7,632,882 | +8,732 | 0.91% | 63,882,359 |
| 2021-10-21 | 2021-10-19 | 8.799 | 7,624,150 | +9,979 | 0.91% | 67,083,325 |
| 2021-10-20 | 2021-10-18 | 8.860 | 7,614,171 | +188,122 | 0.91% | 67,464,022 |
| 2021-10-19 | 2021-10-15 | 8.639 | 7,426,049 | -24,378 | 0.91% | 64,152,270 |
| 2021-10-18 | 2021-10-12 | 8.614 | 7,450,427 | -26,004 | 0.91% | 64,179,497 |
| 2021-10-15 | 2021-10-11 | 8.676 | 7,476,431 | +6,095 | 0.92% | 64,863,526 |
| 2021-10-12 | 2021-10-08 | 8.750 | 7,470,336 | +1,625 | 0.92% | 65,362,227 |
| 2021-09-30 | 2021-09-28 | 8.676 | 7,468,711 | -29,660 | 0.92% | 64,796,549 |
| 2021-09-29 | 2021-09-27 | 8.503 | 7,498,371 | -42,256 | 0.92% | 63,762,022 |
| 2021-09-28 | 2021-09-24 | 8.688 | 7,540,627 | -1,127,498 | 0.92% | 65,513,268 |
| 2021-09-27 | 2021-09-23 | 8.897 | 8,668,125 | +30,879 | 1.06% | 77,122,406 |
| 2021-09-17 | 2021-09-15 | 9.094 | 8,637,246 | +45,100 | 1.06% | 78,548,308 |
| 2021-09-16 | 2021-09-14 | 9.193 | 8,592,146 | +34,536 | 1.05% | 78,984,042 |
| 2021-09-15 | 2021-09-13 | 9.365 | 8,557,610 | -12,596 | 1.05% | 80,140,907 |
| 2021-09-14 | 2021-09-10 | 9.463 | 8,570,206 | -113,359 | 1.05% | 81,102,587 |
| 2021-09-13 | 2021-09-09 | 9.673 | 8,683,565 | -529,823 | 1.06% | 83,991,959 |
| 2021-09-10 | 2021-09-08 | 9.562 | 9,213,388 | -188,119 | 1.13% | 88,096,263 |
| 2021-09-09 | 2021-09-07 | 9.869 | 9,401,507 | -53,633 | 1.15% | 92,787,388 |
| 2021-09-08 | 2021-09-06 | 10.042 | 9,455,140 | +46,319 | 1.16% | 94,945,684 |
| 2021-09-07 | 2021-09-03 | 9.820 | 9,408,821 | +82,480 | 1.15% | 92,396,433 |
| 2021-09-06 | 2021-09-02 | 9.820 | 9,326,341 | -87,762 | 1.14% | 91,586,463 |
| 2021-09-03 | 2021-09-01 | 9.832 | 9,414,103 | +2,032 | 1.15% | 92,564,153 |
| 2021-09-02 | 2021-08-31 | 9.820 | 9,412,071 | +10,157 | 1.15% | 92,428,348 |
| 2021-09-01 | 2021-08-30 | 9.845 | 9,401,914 | -78,823 | 1.15% | 92,560,005 |
| 2021-08-31 | 2021-08-27 | 9.845 | 9,480,737 | -119,454 | 1.16% | 93,336,002 |
| 2021-08-30 | 2021-08-26 | 9.673 | 9,600,191 | -52,413 | 1.18% | 92,858,043 |
| 2021-08-27 | 2021-08-25 | 9.574 | 9,652,604 | -71,104 | 1.18% | 92,414,729 |
| 2021-08-26 | 2021-08-24 | 9.230 | 9,723,708 | +26,817 | 1.19% | 89,745,003 |
| 2021-08-25 | 2021-08-23 | 9.328 | 9,696,891 | +11,376 | 1.19% | 90,452,136 |
| 2021-08-24 | 2021-08-20 | 9.205 | 9,685,515 | -113,359 | 1.19% | 89,154,121 |
| 2021-08-23 | 2021-08-19 | 9.414 | 9,798,874 | -17,471 | 1.20% | 92,247,523 |
| 2021-08-20 | 2021-08-18 | 9.500 | 9,816,345 | +13,814 | 1.20% | 93,257,597 |
| 2021-08-19 | 2021-08-17 | 9.525 | 9,802,531 | +89,387 | 1.20% | 93,367,621 |
| 2021-08-18 | 2021-08-16 | 9.574 | 9,713,144 | -13,408 | 1.19% | 92,994,343 |
| 2021-08-17 | 2021-08-13 | 9.574 | 9,726,552 | +4,063 | 1.19% | 93,122,712 |
| 2021-08-16 | 2021-08-12 | 9.746 | 9,722,489 | -24,378 | 1.19% | 94,758,843 |
| 2021-08-13 | 2021-08-11 | 9.820 | 9,746,867 | -15,440 | 1.20% | 95,716,109 |
| 2021-08-12 | 2021-08-10 | 9.500 | 9,762,307 | -31,692 | 1.20% | 92,744,223 |
| 2021-08-11 | 2021-08-09 | 9.500 | 9,793,999 | +23,566 | 1.20% | 93,045,305 |
| 2021-08-10 | 2021-08-06 | 9.623 | 9,770,433 | -43,474 | 1.20% | 94,023,772 |
| 2021-08-09 | 2021-08-05 | 9.697 | 9,813,907 | +15,033 | 1.20% | 95,166,755 |
| 2021-08-06 | 2021-08-04 | 9.709 | 9,798,874 | +6,501 | 1.20% | 95,141,563 |
| 2021-08-05 | 2021-08-03 | 9.845 | 9,792,373 | -13,002 | 1.20% | 96,403,997 |
| 2021-08-04 | 2021-08-02 | 9.660 | 9,805,375 | -7,720 | 1.20% | 94,722,024 |
| 2021-08-03 | 2021-07-30 | 9.771 | 9,813,095 | +1,219 | 1.20% | 95,883,441 |
| 2021-08-02 | 2021-07-29 | 9.722 | 9,811,876 | +6,501 | 1.20% | 95,388,550 |
| 2021-07-30 | 2021-07-28 | 9.611 | 9,805,375 | -50,382 | 1.20% | 94,239,364 |
| 2021-07-29 | 2021-07-27 | 9.500 | 9,855,757 | +12,189 | 1.21% | 93,632,020 |
| 2021-07-28 | 2021-07-26 | 9.783 | 9,843,568 | -69,478 | 1.21% | 96,302,327 |
| 2021-07-27 | 2021-07-23 | 10.029 | 9,913,046 | -10,158 | 1.22% | 99,421,849 |
| 2021-07-26 | 2021-07-22 | 10.103 | 9,923,204 | -25,597 | 1.22% | 100,256,418 |
| 2021-07-23 | 2021-07-21 | 9.992 | 9,948,801 | -813 | 1.22% | 99,413,160 |
| 2021-07-22 | 2021-07-20 | 9.992 | 9,949,614 | +88,169 | 1.22% | 99,421,284 |
| 2021-07-21 | 2021-07-19 | 10.005 | 9,861,445 | +71,916 | 1.21% | 98,661,612 |
| 2021-07-20 | 2021-07-16 | 10.189 | 9,789,529 | +152,771 | 1.20% | 99,749,158 |
| 2021-07-19 | 2021-07-15 | 10.066 | 9,636,758 | -18,284 | 1.18% | 97,006,618 |
| 2021-07-16 | 2021-07-14 | 9.882 | 9,655,042 | -3,250 | 1.18% | 95,408,445 |
| 2021-07-15 | 2021-07-13 | 9.980 | 9,658,292 | +17,064 | 1.18% | 96,391,401 |
| 2021-07-14 | 2021-07-12 | 10.079 | 9,641,228 | -227,531 | 1.18% | 97,170,259 |
| 2021-07-13 | 2021-07-09 | 9.549 | 9,868,759 | +236,470 | 1.21% | 94,241,322 |
| 2021-07-12 | 2021-07-08 | 9.537 | 9,632,289 | +215,748 | 1.18% | 91,864,626 |
| 2021-07-09 | 2021-07-07 | 9.549 | 9,416,541 | +9,345 | 1.15% | 89,922,884 |
| 2021-07-08 | 2021-07-06 | 9.537 | 9,407,196 | -7,313 | 1.15% | 89,717,880 |
| 2021-07-07 | 2021-07-05 | 9.599 | 9,414,509 | +76,792 | 1.15% | 90,366,900 |
| 2021-07-06 | 2021-07-02 | 9.586 | 9,337,717 | -9,752 | 1.14% | 89,514,888 |
| 2021-07-05 | 2021-06-30 | 9.857 | 9,347,469 | -9,345 | 1.15% | 92,139,034 |
| 2021-07-02 | 2021-06-29 | 9.660 | 9,356,814 | +102,389 | 1.15% | 90,388,829 |
| 2021-06-30 | 2021-06-28 | 9.697 | 9,254,425 | +107,671 | 1.13% | 89,741,384 |
| 2021-06-29 | 2021-06-25 | 9.820 | 9,146,754 | +34,943 | 1.12% | 89,822,884 |
| 2021-06-28 | 2021-06-24 | 9.894 | 9,111,811 | -55,258 | 1.12% | 90,152,517 |
| 2021-06-25 | 2021-06-23 | 9.832 | 9,167,069 | -52,820 | 1.12% | 90,135,192 |
| 2021-06-24 | 2021-06-22 | 9.956 | 9,219,889 | -34,129 | 1.13% | 91,789,144 |
| 2021-06-23 | 2021-06-21 | 9.709 | 9,254,018 | +3,250 | 1.13% | 89,851,317 |
| 2021-06-22 | 2021-06-18 | 9.894 | 9,250,768 | -122,704 | 1.13% | 91,527,362 |
| 2021-06-21 | 2021-06-17 | 10.029 | 9,373,472 | -87,356 | 1.15% | 94,010,249 |
| 2021-06-18 | 2021-06-16 | 9.796 | 9,460,828 | -7,720 | 1.16% | 92,674,301 |
| 2021-06-17 | 2021-06-15 | 9.722 | 9,468,548 | +223,062 | 1.16% | 92,050,803 |
| 2021-06-16 | 2021-06-11 | 10.288 | 9,245,486 | -51,194 | 1.13% | 95,115,902 |
| 2021-06-15 | 2021-06-10 | 10.189 | 9,296,680 | +245,815 | 1.14% | 94,727,336 |
| 2021-06-11 | 2021-06-09 | 10.399 | 9,050,865 | -26,410 | 1.11% | 94,116,096 |
| 2021-06-10 | 2021-06-08 | 10.546 | 9,077,275 | +190,963 | 1.11% | 95,731,182 |
| 2021-06-09 | 2021-06-07 | 10.411 | 8,886,312 | -30,066 | 1.09% | 92,514,334 |
| 2021-06-08 | 2021-06-04 | 10.399 | 8,916,378 | -251,097 | 1.09% | 92,717,623 |
| 2021-06-07 | 2021-06-03 | 10.165 | 9,167,475 | +54,851 | 1.12% | 93,185,188 |
| 2021-06-04 | 2021-06-02 | 10.177 | 9,112,624 | +145,051 | 1.12% | 92,739,781 |
| 2021-06-03 | 2021-06-01 | 10.152 | 8,967,573 | +269,787 | 1.10% | 91,042,877 |
| 2021-06-02 | 2021-05-31 | 10.128 | 8,697,786 | +422,558 | 1.07% | 88,089,807 |
| 2021-06-01 | 2021-05-28 | 10.079 | 8,275,228 | +27,223 | 1.01% | 83,402,866 |
| 2021-05-31 | 2021-05-27 | 10.608 | 8,248,005 | +80,042 | 1.01% | 87,497,113 |
| 2021-05-28 | 2021-05-26 | 10.558 | 8,167,963 | +196,703 | 1.00% | 86,236,864 |
| 2021-05-27 | 2021-05-25 | 10.382 | 7,971,260 | +23,839 | 1.00% | 82,755,746 |
| 2021-05-26 | 2021-05-24 | 10.482 | 7,947,421 | -71,916 | 1.00% | 83,308,335 |
| 2021-05-25 | 2021-05-21 | 10.633 | 8,019,337 | +177,607 | 1.01% | 85,273,170 |
| 2021-05-24 | 2021-05-20 | 10.420 | 7,841,730 | -515,736 | 0.98% | 81,707,036 |
| 2021-05-21 | 2021-05-18 | 9.992 | 8,357,466 | +16,290 | 1.05% | 83,504,976 |
| 2021-05-20 | 2021-05-17 | 9.878 | 8,341,176 | -129,133 | 1.05% | 82,397,527 |
| 2021-05-18 | 2021-05-14 | 9.551 | 8,470,309 | +112,445 | 1.06% | 80,901,815 |
| 2021-05-17 | 2021-05-13 | 9.551 | 8,357,864 | +102,512 | 1.05% | 79,827,827 |
| 2021-05-14 | 2021-05-12 | 9.627 | 8,255,352 | +185,553 | 1.04% | 79,472,022 |
| 2021-05-13 | 2021-05-11 | 9.677 | 8,069,799 | -4,768 | 1.01% | 78,091,954 |
| 2021-05-12 | 2021-05-10 | 9.790 | 8,074,567 | +48,872 | 1.01% | 79,052,585 |
| 2021-05-11 | 2021-05-07 | 9.790 | 8,025,695 | -430,707 | 1.01% | 78,574,112 |
| 2021-05-10 | 2021-05-06 | 9.929 | 8,456,402 | -101,319 | 1.06% | 83,961,436 |
| 2021-04-30 | 2021-04-28 | 9.438 | 8,557,721 | +148,999 | 1.07% | 80,767,496 |
| 2021-04-29 | 2021-04-27 | 9.715 | 8,408,722 | +30,197 | 1.05% | 81,689,179 |
| 2021-04-28 | 2021-04-26 | 9.564 | 8,378,525 | -32,184 | 1.05% | 80,130,600 |
| 2021-04-27 | 2021-04-23 | 9.362 | 8,410,709 | +75,493 | 1.05% | 78,744,962 |
| 2021-04-26 | 2021-04-22 | 9.526 | 8,335,216 | -116,418 | 1.05% | 79,401,731 |
| 2021-04-23 | 2021-04-21 | 9.463 | 8,451,634 | +29,005 | 1.06% | 79,978,961 |
| 2021-04-22 | 2021-04-20 | 9.690 | 8,422,629 | +69,533 | 1.06% | 81,612,302 |
| 2021-04-21 | 2021-04-19 | 9.740 | 8,353,096 | -121,583 | 1.05% | 81,359,012 |
| 2021-04-20 | 2021-04-16 | 9.954 | 8,474,679 | -67,546 | 1.06% | 84,356,194 |
| 2021-04-19 | 2021-04-15 | 10.067 | 8,542,225 | -247,538 | 1.07% | 85,995,995 |
| 2021-04-16 | 2021-04-14 | 10.130 | 8,789,763 | -445,408 | 1.10% | 89,041,051 |
| 2021-04-15 | 2021-04-13 | 10.055 | 9,235,171 | -232,836 | 1.16% | 92,855,783 |
| 2021-04-14 | 2021-04-12 | 10.029 | 9,468,007 | -7,550 | 1.19% | 94,958,561 |
| 2021-04-13 | 2021-04-09 | 10.029 | 9,475,557 | -84,631 | 1.19% | 95,034,283 |
| 2021-04-12 | 2021-04-08 | 9.929 | 9,560,188 | +18,277 | 1.20% | 94,920,643 |
| 2021-04-09 | 2021-04-07 | 9.929 | 9,541,911 | -144,629 | 1.20% | 94,739,175 |
| 2021-04-08 | 2021-04-01 | 9.727 | 9,686,540 | -89,796 | 1.21% | 94,224,839 |
| 2021-04-07 | 2021-03-31 | 9.526 | 9,776,336 | +6,357 | 1.23% | 93,129,921 |
| 2021-04-01 | 2021-03-30 | 9.589 | 9,769,979 | -19,867 | 1.23% | 93,684,088 |
| 2021-03-31 | 2021-03-29 | 9.639 | 9,789,846 | -118,802 | 1.23% | 94,367,373 |
| 2021-03-30 | 2021-03-26 | 9.400 | 9,908,648 | +92,578 | 1.24% | 93,143,432 |
| 2021-03-29 | 2021-03-25 | 9.526 | 9,816,070 | -39,733 | 1.23% | 93,508,429 |
| 2021-03-26 | 2021-03-24 | 9.526 | 9,855,803 | -148,602 | 1.24% | 93,886,928 |
| 2021-03-25 | 2021-03-23 | 9.664 | 10,004,405 | -140,258 | 1.25% | 96,687,364 |
| 2021-03-24 | 2021-03-22 | 9.652 | 10,144,663 | +25,032 | 1.27% | 97,915,224 |
| 2021-03-23 | 2021-03-19 | 9.564 | 10,119,631 | -42,514 | 1.27% | 96,782,203 |
| 2021-03-22 | 2021-03-18 | 9.564 | 10,162,145 | +3,179 | 1.27% | 97,188,799 |
| 2021-03-19 | 2021-03-17 | 9.677 | 10,158,966 | -134,696 | 1.27% | 98,308,955 |
| 2021-03-18 | 2021-03-16 | 9.400 | 10,293,662 | -30,197 | 1.29% | 96,762,647 |
| 2021-03-17 | 2021-03-15 | 9.312 | 10,323,859 | -15,893 | 1.29% | 96,137,100 |
| 2021-03-16 | 2021-03-12 | 9.237 | 10,339,752 | +10,330 | 1.30% | 95,504,408 |
| 2021-03-15 | 2021-03-11 | 9.174 | 10,329,422 | -109,663 | 1.30% | 94,759,068 |
| 2021-03-12 | 2021-03-10 | 8.998 | 10,439,085 | -34,965 | 1.31% | 93,925,974 |
| 2021-03-11 | 2021-03-09 | 8.935 | 10,474,050 | +5,960 | 1.31% | 93,581,548 |
| 2021-03-10 | 2021-03-08 | 8.935 | 10,468,090 | -116,418 | 1.31% | 93,528,298 |
| 2021-03-09 | 2021-03-05 | 8.972 | 10,584,508 | +7,152 | 1.33% | 94,968,032 |
| 2021-03-08 | 2021-03-04 | 8.947 | 10,577,356 | -29,800 | 1.33% | 94,637,652 |
| 2021-03-05 | 2021-03-03 | 9.136 | 10,607,156 | +125,954 | 1.33% | 96,906,478 |
| 2021-03-04 | 2021-03-02 | 9.073 | 10,481,202 | -14,304 | 1.31% | 95,096,293 |
| 2021-03-03 | 2021-03-01 | 9.149 | 10,495,506 | -81,453 | 1.32% | 96,018,524 |
| 2021-03-02 | 2021-02-26 | 9.048 | 10,576,959 | +80,658 | 1.33% | 95,698,900 |
| 2021-03-01 | 2021-02-25 | 9.249 | 10,496,301 | +9,536 | 1.32% | 97,082,477 |
| 2021-02-26 | 2021-02-24 | 9.023 | 10,486,765 | +263,431 | 1.31% | 94,618,907 |
| 2021-02-25 | 2021-02-23 | 9.576 | 10,223,334 | +61,586 | 1.28% | 97,902,648 |
| 2021-02-24 | 2021-02-22 | 9.715 | 10,161,748 | -294,422 | 1.27% | 98,719,502 |
| 2021-02-23 | 2021-02-19 | 9.287 | 10,456,170 | +13,112 | 1.31% | 97,106,037 |
| 2021-02-22 | 2021-02-18 | 9.237 | 10,443,058 | -57,613 | 1.31% | 96,458,607 |
| 2021-02-10 | 2021-02-08 | 8.884 | 10,500,671 | -5,960 | 1.32% | 93,290,836 |
| 2021-02-09 | 2021-02-05 | 8.998 | 10,506,631 | +222,108 | 1.32% | 94,533,722 |
| 2021-02-08 | 2021-02-04 | 8.796 | 10,284,523 | -11,523 | 1.29% | 90,464,578 |
| 2021-02-05 | 2021-02-03 | 9.186 | 10,296,046 | -10,330 | 1.29% | 94,582,452 |
| 2021-02-04 | 2021-02-02 | 8.796 | 10,306,376 | -1,192 | 1.29% | 90,656,801 |
| 2021-02-03 | 2021-02-01 | 8.607 | 10,307,568 | -11,920 | 1.29% | 88,721,637 |
| 2021-02-02 | 2021-01-29 | 8.482 | 10,319,488 | +3,973 | 1.29% | 87,525,637 |
| 2021-02-01 | 2021-01-28 | 8.545 | 10,315,515 | +24,635 | 1.29% | 88,140,990 |
| 2021-01-29 | 2021-01-27 | 8.532 | 10,290,880 | +34,965 | 1.29% | 87,800,996 |
| 2021-01-28 | 2021-01-26 | 8.771 | 10,255,915 | +65,162 | 1.29% | 89,954,817 |
| 2021-01-27 | 2021-01-25 | 8.897 | 10,190,753 | +224,890 | 1.28% | 90,665,680 |
| 2021-01-26 | 2021-01-22 | 9.300 | 9,965,863 | +107,676 | 1.25% | 92,677,985 |
| 2021-01-25 | 2021-01-21 | 8.985 | 9,858,187 | +795 | 1.24% | 88,575,273 |
| 2021-01-22 | 2021-01-20 | 9.073 | 9,857,392 | -41,720 | 1.24% | 89,436,445 |
| 2021-01-21 | 2021-01-19 | 9.149 | 9,899,112 | -215,751 | 1.24% | 90,562,392 |
| 2021-01-20 | 2021-01-18 | 8.972 | 10,114,863 | -40,925 | 1.27% | 90,754,207 |
| 2021-01-19 | 2021-01-15 | 9.023 | 10,155,788 | +3,179 | 1.27% | 91,632,601 |
| 2021-01-18 | 2021-01-14 | 8.884 | 10,152,609 | -3,576 | 1.27% | 90,198,558 |
| 2021-01-15 | 2021-01-13 | 9.010 | 10,156,185 | +23,840 | 1.27% | 91,508,378 |
| 2021-01-14 | 2021-01-12 | 9.010 | 10,132,345 | -32,979 | 1.27% | 91,293,577 |
| 2021-01-13 | 2021-01-11 | 9.048 | 10,165,324 | -31,786 | 1.27% | 91,974,482 |
| 2021-01-12 | 2021-01-08 | 8.998 | 10,197,110 | +8,741 | 1.28% | 91,748,797 |
| 2021-01-11 | 2021-01-07 | 8.771 | 10,188,369 | +80,658 | 1.28% | 89,362,370 |
| 2021-01-08 | 2021-01-06 | 9.161 | 10,107,711 | +14,701 | 1.27% | 92,597,962 |
| 2021-01-07 | 2021-01-05 | 9.073 | 10,093,010 | -38,143 | 1.27% | 91,574,215 |
| 2021-01-06 | 2021-01-04 | 9.035 | 10,131,153 | -204,626 | 1.27% | 91,537,817 |
| 2021-01-05 | 2020-12-31 | 9.400 | 10,335,779 | -573,349 | 1.30% | 97,158,556 |
| 2021-01-04 | 2020-12-29 | 8.696 | 10,909,128 | +11,125 | 1.37% | 94,860,480 |
| 2020-12-30 | 2020-12-28 | 8.532 | 10,898,003 | +78,275 | 1.37% | 92,980,923 |
| 2020-12-29 | 2020-12-24 | 8.431 | 10,819,728 | +48,871 | 1.36% | 91,223,846 |
| 2020-12-28 | 2020-12-22 | 8.419 | 10,770,857 | -5,165 | 1.35% | 90,676,263 |
| 2020-12-23 | 2020-12-21 | 8.733 | 10,776,022 | +332,566 | 1.35% | 94,109,870 |
| 2020-12-22 | 2020-12-18 | 8.142 | 10,443,456 | +54,037 | 1.31% | 85,028,742 |
| 2020-12-21 | 2020-12-17 | 8.142 | 10,389,419 | +143,040 | 1.30% | 84,588,783 |
| 2020-12-18 | 2020-12-16 | 7.928 | 10,246,379 | -555,867 | 1.28% | 81,232,197 |
| 2020-12-17 | 2020-12-15 | 7.727 | 10,802,246 | -565,800 | 1.35% | 83,464,091 |
| 2020-12-16 | 2020-12-14 | 7.802 | 11,368,046 | -166,879 | 1.43% | 88,694,103 |
| 2020-12-15 | 2020-12-11 | 7.840 | 11,534,925 | -11,522 | 1.45% | 90,431,567 |
| 2020-12-14 | 2020-12-10 | 7.953 | 11,546,447 | +31,786 | 1.45% | 91,829,597 |
| 2020-12-11 | 2020-12-09 | 8.041 | 11,514,661 | -127,146 | 1.44% | 92,591,101 |
| 2020-12-10 | 2020-12-08 | 8.054 | 11,641,807 | -666,722 | 1.46% | 93,760,001 |
| 2020-12-09 | 2020-12-07 | 7.966 | 12,308,529 | -495,075 | 1.54% | 98,045,372 |
| 2020-12-08 | 2020-12-04 | 8.230 | 12,803,604 | -673,476 | 1.61% | 105,372,483 |
| 2020-12-07 | 2020-12-03 | 8.192 | 13,477,080 | -417,198 | 1.69% | 110,406,344 |
| 2020-12-04 | 2020-12-02 | 8.444 | 13,894,278 | +125,954 | 1.74% | 117,320,995 |
| 2020-12-03 | 2020-12-01 | 8.557 | 13,768,324 | +141,450 | 1.73% | 117,816,800 |
| 2020-11-30 | 2020-11-26 | 8.557 | 13,626,874 | +126,749 | 1.71% | 116,606,400 |
| 2020-11-27 | 2020-11-25 | 8.557 | 13,500,125 | +48,871 | 1.69% | 115,521,797 |
| 2020-11-26 | 2020-11-24 | 8.431 | 13,451,254 | -184,361 | 1.69% | 113,410,903 |
| 2020-11-25 | 2020-11-23 | 8.557 | 13,635,615 | +4,370 | 1.71% | 116,681,197 |
| 2020-11-24 | 2020-11-20 | 8.431 | 13,631,245 | +1,987 | 1.71% | 114,928,453 |
| 2020-11-23 | 2020-11-19 | 8.280 | 13,629,258 | +168,468 | 1.71% | 112,853,580 |
| 2020-11-20 | 2020-11-18 | 8.268 | 13,460,790 | +23,443 | 1.69% | 111,289,234 |
| 2020-11-19 | 2020-11-17 | 8.356 | 13,437,347 | -6,755 | 1.68% | 112,279,080 |
| 2020-11-18 | 2020-11-16 | 8.393 | 13,444,102 | +60,395 | 1.69% | 112,843,063 |
| 2020-11-17 | 2020-11-13 | 8.230 | 13,383,707 | +3,178 | 1.68% | 110,146,678 |
| 2020-11-16 | 2020-11-12 | 8.456 | 13,380,529 | -67,149 | 1.68% | 113,151,363 |
| 2020-11-13 | 2020-11-11 | 8.545 | 13,447,678 | +36,555 | 1.69% | 114,903,778 |
| 2020-11-12 | 2020-11-10 | 8.255 | 13,411,123 | +55,229 | 1.68% | 110,709,839 |
| 2020-11-11 | 2020-11-09 | 8.192 | 13,355,894 | -27,416 | 1.67% | 109,413,569 |
| 2020-11-10 | 2020-11-06 | 8.167 | 13,383,310 | -795 | 1.68% | 109,301,336 |
| 2020-11-09 | 2020-11-05 | 8.230 | 13,384,105 | -5,960 | 1.68% | 110,149,953 |
| 2020-11-06 | 2020-11-04 | 8.180 | 13,390,065 | -22,647 | 1.68% | 109,525,004 |
| 2020-11-05 | 2020-11-03 | 8.029 | 13,412,712 | +5,165 | 1.68% | 107,684,826 |
| 2020-11-04 | 2020-11-02 | 8.104 | 13,407,547 | +32,581 | 1.68% | 108,655,679 |
| 2020-11-03 | 2020-10-30 | 8.192 | 13,374,966 | -16,291 | 1.68% | 109,569,810 |
| 2020-11-02 | 2020-10-29 | 8.431 | 13,391,257 | -43,309 | 1.68% | 112,905,054 |
| 2020-10-30 | 2020-10-28 | 8.557 | 13,434,566 | -74,698 | 1.68% | 114,960,803 |
| 2020-10-29 | 2020-10-27 | 8.507 | 13,509,264 | +17,483 | 1.69% | 114,920,000 |
| 2020-10-28 | 2020-10-23 | 8.570 | 13,491,781 | +161,713 | 1.69% | 115,620,177 |
| 2020-10-27 | 2020-10-22 | 8.406 | 13,330,068 | -93,770 | 1.67% | 112,053,664 |
| 2020-10-23 | 2020-10-21 | 8.091 | 13,423,838 | -23,840 | 1.68% | 108,618,777 |
| 2020-10-22 | 2020-10-20 | 7.890 | 13,447,678 | +24,238 | 1.69% | 106,104,078 |
| 2020-10-21 | 2020-10-19 | 7.863 | 13,423,440 | +5,562 | 1.68% | 105,542,061 |
| 2020-10-20 | 2020-10-16 | 7.708 | 13,417,878 | +351,253 | 1.68% | 103,426,349 |
| 2020-10-19 | 2020-10-15 | 7.644 | 13,066,625 | -115,788 | 1.68% | 99,878,131 |
| 2020-10-16 | 2020-10-14 | 7.695 | 13,182,413 | +1,554 | 1.69% | 101,441,727 |
| 2020-10-15 | 2020-10-12 | 7.721 | 13,180,859 | +62,945 | 1.69% | 101,768,998 |
| 2020-10-14 | 2020-10-09 | 7.863 | 13,117,914 | +19,039 | 1.68% | 103,139,857 |
| 2020-09-30 | 2020-09-28 | 7.451 | 13,098,875 | +13,211 | 1.68% | 97,596,242 |
| 2020-09-29 | 2020-09-25 | 7.438 | 13,085,664 | +24,479 | 1.68% | 97,329,421 |
| 2020-09-28 | 2020-09-24 | 7.554 | 13,061,185 | +28,364 | 1.67% | 98,660,024 |
| 2020-09-25 | 2020-09-23 | 7.567 | 13,032,821 | -36,524 | 1.67% | 98,613,481 |
| 2020-09-24 | 2020-09-22 | 7.374 | 13,069,345 | +61,003 | 1.68% | 96,367,142 |
| 2020-09-23 | 2020-09-21 | 7.399 | 13,008,342 | +104,521 | 1.67% | 96,252,125 |
| 2020-09-22 | 2020-09-18 | 7.245 | 12,903,821 | +85,481 | 1.65% | 93,486,147 |
| 2020-09-21 | 2020-09-17 | 7.335 | 12,818,340 | +29,919 | 1.64% | 94,021,500 |
| 2020-09-18 | 2020-09-16 | 7.335 | 12,788,421 | +22,924 | 1.64% | 93,802,047 |
| 2020-09-16 | 2020-09-14 | 7.335 | 12,765,497 | -47,015 | 1.64% | 93,633,901 |
| 2020-09-15 | 2020-09-11 | 7.219 | 12,812,512 | +5,440 | 1.64% | 92,494,877 |
| 2020-09-14 | 2020-09-10 | 7.168 | 12,807,072 | -1,943 | 1.64% | 91,796,385 |
| 2020-09-11 | 2020-09-09 | 7.206 | 12,809,015 | +46,238 | 1.64% | 92,304,802 |
| 2020-09-10 | 2020-09-08 | 7.219 | 12,762,777 | -4,274 | 1.64% | 92,135,835 |
| 2020-09-09 | 2020-09-07 | 7.193 | 12,767,051 | +3,497 | 1.64% | 91,838,110 |
| 2020-09-08 | 2020-09-04 | 7.258 | 12,763,554 | +17,873 | 1.64% | 92,634,179 |
| 2020-09-07 | 2020-09-03 | 7.348 | 12,745,681 | -15,542 | 1.63% | 93,652,567 |
| 2020-09-04 | 2020-09-02 | 7.464 | 12,761,223 | -388 | 1.64% | 95,244,702 |
| 2020-09-03 | 2020-09-01 | 7.296 | 12,761,611 | +245,565 | 1.64% | 93,112,738 |
| 2020-09-02 | 2020-08-31 | 7.567 | 12,516,046 | +210,207 | 1.60% | 94,703,278 |
| 2020-09-01 | 2020-08-28 | 7.592 | 12,305,839 | +45,072 | 1.58% | 93,429,446 |
| 2020-08-31 | 2020-08-27 | 7.850 | 12,260,767 | +140,656 | 1.57% | 96,242,747 |
| 2020-08-28 | 2020-08-26 | 7.605 | 12,120,111 | +62,556 | 1.55% | 92,175,311 |
| 2020-08-27 | 2020-08-25 | 7.888 | 12,057,555 | +54,786 | 1.55% | 95,113,083 |
| 2020-08-26 | 2020-08-24 | 7.991 | 12,002,769 | +39,244 | 1.54% | 95,916,557 |
| 2020-08-25 | 2020-08-21 | 7.965 | 11,963,525 | +85,482 | 1.53% | 95,295,051 |
| 2020-08-24 | 2020-08-20 | 8.120 | 11,878,043 | +117,731 | 1.52% | 96,448,347 |
| 2020-08-21 | 2020-08-19 | 8.171 | 11,760,312 | +7,382 | 1.51% | 96,097,724 |
| 2020-08-20 | 2020-08-18 | 8.287 | 11,752,930 | +12,046 | 1.51% | 97,398,563 |
| 2020-08-19 | 2020-08-17 | 8.133 | 11,740,884 | +74,213 | 1.51% | 95,485,716 |
| 2020-08-18 | 2020-08-14 | 8.403 | 11,666,671 | +138,325 | 1.50% | 98,034,890 |
| 2020-08-17 | 2020-08-13 | 8.364 | 11,528,346 | +95,195 | 1.48% | 96,427,497 |
| 2020-08-14 | 2020-08-12 | 7.914 | 11,433,151 | -12,822 | 1.47% | 90,481,875 |
| 2020-08-13 | 2020-08-11 | 7.760 | 11,445,973 | -28,753 | 1.47% | 88,815,868 |
| 2020-08-12 | 2020-08-10 | 7.747 | 11,474,726 | -23,313 | 1.47% | 88,891,319 |
| 2020-08-11 | 2020-08-07 | 7.837 | 11,498,039 | +27,975 | 1.47% | 90,107,638 |
| 2020-08-10 | 2020-08-06 | 7.927 | 11,470,064 | -101,023 | 1.47% | 90,921,604 |
| 2020-08-07 | 2020-08-05 | 8.133 | 11,571,087 | +27,587 | 1.48% | 94,104,799 |
| 2020-08-06 | 2020-08-04 | 7.875 | 11,543,500 | -10,879 | 1.48% | 90,909,541 |
| 2020-08-05 | 2020-08-03 | 7.772 | 11,554,379 | -20,982 | 1.48% | 89,805,737 |
| 2020-08-04 | 2020-07-31 | 7.837 | 11,575,361 | -30,307 | 1.48% | 90,713,594 |
| 2020-08-03 | 2020-07-30 | 7.837 | 11,605,668 | +24,867 | 1.49% | 90,951,103 |
| 2020-07-31 | 2020-07-29 | 7.875 | 11,580,801 | -1,166 | 1.48% | 91,203,301 |
| 2020-07-30 | 2020-07-28 | 7.760 | 11,581,967 | -4,662 | 1.49% | 89,871,123 |
| 2020-07-29 | 2020-07-27 | 7.721 | 11,586,629 | -100,635 | 1.49% | 89,459,998 |
| 2020-07-28 | 2020-07-24 | 7.811 | 11,687,264 | +59,837 | 1.50% | 91,289,763 |
| 2020-07-27 | 2020-07-23 | 8.313 | 11,627,427 | -3,109 | 1.50% | 96,657,748 |
| 2020-07-24 | 2020-07-22 | 8.120 | 11,630,536 | +43,130 | 1.50% | 94,438,618 |
| 2020-07-23 | 2020-07-21 | 8.429 | 11,587,406 | +14,765 | 1.49% | 97,667,047 |
| 2020-07-22 | 2020-07-20 | 8.429 | 11,572,641 | +5,439 | 1.49% | 97,542,597 |
| 2020-07-21 | 2020-07-17 | 8.390 | 11,567,202 | +20,205 | 1.49% | 97,050,203 |
| 2020-07-20 | 2020-07-16 | 8.171 | 11,546,997 | -26,033 | 1.49% | 94,354,651 |
| 2020-07-17 | 2020-07-15 | 8.493 | 11,573,030 | -47,792 | 1.49% | 98,290,501 |
| 2020-07-16 | 2020-07-14 | 8.390 | 11,620,822 | +30,307 | 1.50% | 97,500,082 |
| 2020-07-15 | 2020-07-13 | 8.622 | 11,590,515 | -66,054 | 1.49% | 99,930,502 |
| 2020-07-14 | 2020-07-10 | 8.236 | 11,656,569 | +36,524 | 1.50% | 96,000,003 |
| 2020-07-13 | 2020-07-09 | 8.261 | 11,620,045 | +19,039 | 1.50% | 95,998,262 |
| 2020-07-10 | 2020-07-08 | 8.236 | 11,601,006 | -171,740 | 1.49% | 95,542,403 |
| 2020-07-09 | 2020-07-07 | 8.236 | 11,772,746 | -272,763 | 1.52% | 96,956,802 |
| 2020-07-08 | 2020-07-06 | 8.017 | 12,045,509 | +10,102 | 1.55% | 96,568,111 |
| 2020-07-07 | 2020-07-03 | 7.567 | 12,035,407 | +171,740 | 1.55% | 91,066,499 |
| 2020-07-06 | 2020-07-02 | 7.669 | 11,863,667 | +8,160 | 1.53% | 90,988,340 |
| 2020-07-03 | 2020-06-30 | 7.618 | 11,855,507 | -12,434 | 1.53% | 90,315,517 |
| 2020-07-02 | 2020-06-29 | 7.438 | 11,867,941 | +238,571 | 1.53% | 88,272,160 |
| 2020-06-24 | 2020-06-22 | 7.644 | 11,629,370 | +1,124,082 | 1.50% | 88,892,100 |
| 2020-06-23 | 2020-06-19 | 7.760 | 10,505,288 | +67,219 | 1.35% | 81,516,554 |
| 2020-06-22 | 2020-06-18 | 7.271 | 10,438,069 | +728,147 | 1.34% | 75,890,803 |
| 2020-06-19 | 2020-06-17 | 7.155 | 9,709,922 | +103,355 | 1.25% | 69,472,202 |
| 2020-06-18 | 2020-06-16 | 7.232 | 9,606,567 | -3,108 | 1.24% | 69,474,442 |
| 2020-06-17 | 2020-06-15 | 7.142 | 9,609,675 | -37,301 | 1.24% | 68,631,299 |
| 2020-06-16 | 2020-06-12 | 7.348 | 9,646,976 | +24,867 | 1.24% | 70,883,939 |
| 2020-06-15 | 2020-06-11 | 7.412 | 9,622,109 | -3,497 | 1.24% | 71,320,321 |
| 2020-06-12 | 2020-06-10 | 7.451 | 9,625,606 | -21,759 | 1.24% | 71,717,836 |
| 2020-06-11 | 2020-06-09 | 7.515 | 9,647,365 | +31,862 | 1.24% | 72,500,682 |
| 2020-06-10 | 2020-06-08 | 7.541 | 9,615,503 | +10,879 | 1.24% | 72,508,707 |
| 2020-06-09 | 2020-06-05 | 7.489 | 9,604,624 | -130,942 | 1.24% | 71,932,290 |
| 2020-06-08 | 2020-06-04 | 7.399 | 9,735,566 | +777 | 1.25% | 72,035,999 |
| 2020-06-05 | 2020-06-03 | 7.271 | 9,734,789 | +77,322 | 1.25% | 70,777,550 |
| 2020-06-04 | 2020-06-02 | 7.232 | 9,657,467 | +131,719 | 1.24% | 69,842,549 |
| 2020-06-03 | 2020-06-01 | 7.245 | 9,525,748 | +185,340 | 1.23% | 69,012,541 |
| 2020-06-02 | 2020-05-29 | 6.975 | 9,340,408 | +104,520 | 1.20% | 65,145,687 |
| 2020-06-01 | 2020-05-28 | 7.078 | 9,235,888 | +243,622 | 1.19% | 65,367,501 |
| 2020-05-29 | 2020-05-27 | 7.271 | 8,992,266 | +297,631 | 1.16% | 65,378,978 |
| 2020-05-28 | 2020-05-26 | 7.271 | 8,694,635 | +101,413 | 1.12% | 63,215,028 |
| 2020-05-27 | 2020-05-25 | 7.142 | 8,593,222 | +68,773 | 1.11% | 61,371,897 |
| 2020-05-26 | 2020-05-22 | 6.962 | 8,524,449 | +355,914 | 1.10% | 59,344,998 |
| 2020-05-25 | 2020-05-21 | 7.476 | 8,168,535 | -44,295 | 1.05% | 61,071,817 |
| 2020-05-22 | 2020-05-20 | 7.348 | 8,212,830 | +777 | 1.06% | 60,346,137 |
| 2020-05-21 | 2020-05-19 | 7.309 | 8,212,053 | -8,159 | 1.06% | 60,023,403 |
| 2020-05-20 | 2020-05-18 | 7.365 | 8,220,212 | +171,740 | 1.06% | 60,545,553 |
| 2020-05-19 | 2020-05-15 | 7.141 | 8,048,472 | +456,326 | 1.04% | 57,477,802 |
| 2020-05-18 | 2020-05-14 | 7.141 | 7,592,146 | +190,876 | 1.00% | 54,218,970 |
| 2020-05-15 | 2020-05-13 | 7.313 | 7,401,270 | +271,324 | 0.98% | 54,123,598 |
| 2020-05-14 | 2020-05-12 | 7.313 | 7,129,946 | +327,486 | 0.94% | 52,139,475 |
| 2020-05-13 | 2020-05-11 | 7.313 | 6,802,460 | +759 | 0.90% | 49,744,653 |
| 2020-05-12 | 2020-05-08 | 7.497 | 6,801,701 | +2,277 | 0.90% | 50,993,783 |
| 2020-05-11 | 2020-05-07 | 7.497 | 6,799,424 | +52,368 | 0.90% | 50,976,712 |
| 2020-05-08 | 2020-05-06 | 7.550 | 6,747,056 | +19,732 | 0.89% | 50,939,698 |
| 2020-04-29 | 2020-04-27 | 7.563 | 6,727,324 | +26,564 | 0.89% | 50,879,363 |
| 2020-04-28 | 2020-04-24 | 7.510 | 6,700,760 | -112,325 | 0.88% | 50,325,297 |
| 2020-04-27 | 2020-04-23 | 7.365 | 6,813,085 | +44,399 | 0.90% | 50,181,431 |
| 2020-04-24 | 2020-04-22 | 7.273 | 6,768,686 | -1,898 | 0.89% | 49,230,118 |
| 2020-04-23 | 2020-04-21 | 7.365 | 6,770,584 | +7,590 | 0.89% | 49,868,392 |
| 2020-04-22 | 2020-04-20 | 7.589 | 6,762,994 | +4,174 | 0.89% | 51,327,358 |
| 2020-04-21 | 2020-04-17 | 7.537 | 6,758,820 | -9,866 | 0.89% | 50,939,460 |
| 2020-04-20 | 2020-04-16 | 7.273 | 6,768,686 | +7,210 | 0.89% | 49,230,118 |
| 2020-04-17 | 2020-04-15 | 7.458 | 6,761,476 | -1,518 | 0.89% | 50,424,938 |
| 2020-04-16 | 2020-04-14 | 7.734 | 6,762,994 | -95,248 | 0.89% | 52,307,568 |
| 2020-04-15 | 2020-04-09 | 7.273 | 6,858,242 | +163,174 | 0.90% | 49,881,478 |
| 2020-04-14 | 2020-04-08 | 7.062 | 6,695,068 | -7,590 | 0.88% | 47,283,238 |
| 2020-04-09 | 2020-04-07 | 7.036 | 6,702,658 | +51,988 | 0.88% | 47,160,212 |
| 2020-04-03 | 2020-04-01 | 6.983 | 6,650,670 | +74,377 | 0.88% | 46,443,902 |
| 2020-04-02 | 2020-03-31 | 7.774 | 6,576,293 | -22,389 | 0.87% | 51,123,502 |
| 2020-04-01 | 2020-03-30 | 7.550 | 6,598,682 | -34,911 | 0.87% | 49,819,487 |
| 2020-03-31 | 2020-03-27 | 7.326 | 6,633,593 | -66,788 | 0.87% | 48,597,177 |
| 2020-03-30 | 2020-03-26 | 7.247 | 6,700,381 | -91,074 | 0.88% | 48,556,750 |
| 2020-03-27 | 2020-03-25 | 7.234 | 6,791,455 | -69,064 | 0.90% | 49,127,266 |
| 2020-03-26 | 2020-03-24 | 6.693 | 6,860,519 | -223,890 | 0.90% | 45,920,659 |
| 2020-03-25 | 2020-03-23 | 6.456 | 7,084,409 | +51,229 | 0.93% | 45,739,049 |
| 2020-03-24 | 2020-03-20 | 6.667 | 7,033,180 | -382,890 | 0.93% | 46,891,020 |
| 2020-03-23 | 2020-03-19 | 6.351 | 7,416,070 | +253,869 | 0.98% | 47,098,631 |
| 2020-03-20 | 2020-03-18 | 6.865 | 7,162,201 | +15,179 | 0.94% | 49,166,767 |
| 2020-03-19 | 2020-03-17 | 7.221 | 7,147,022 | +19,732 | 0.94% | 51,605,157 |
| 2020-03-18 | 2020-03-16 | 7.576 | 7,127,290 | +148,375 | 0.94% | 53,998,252 |
| 2020-03-17 | 2020-03-13 | 8.051 | 6,978,915 | -759 | 0.92% | 56,184,503 |
| 2020-03-16 | 2020-03-12 | 8.367 | 6,979,674 | -330,522 | 0.92% | 58,397,774 |
| 2020-03-13 | 2020-03-11 | 8.433 | 7,310,196 | +15,179 | 0.96% | 61,644,796 |
| 2020-03-12 | 2020-03-10 | 8.828 | 7,295,017 | -19,733 | 0.96% | 64,400,396 |
| 2020-03-11 | 2020-03-09 | 8.446 | 7,314,750 | +759 | 0.96% | 61,779,579 |
| 2020-03-10 | 2020-03-06 | 8.723 | 7,313,991 | +71,341 | 0.96% | 63,796,938 |
| 2020-03-09 | 2020-03-05 | 8.907 | 7,242,650 | -13,661 | 0.95% | 64,510,680 |
| 2020-03-06 | 2020-03-04 | 8.578 | 7,256,311 | -4,174 | 0.96% | 62,242,110 |
| 2020-03-05 | 2020-03-03 | 8.393 | 7,260,485 | +379 | 0.96% | 60,938,603 |
| 2020-03-04 | 2020-03-02 | 8.367 | 7,260,106 | +18,974 | 0.96% | 60,744,102 |
| 2020-03-03 | 2020-02-28 | 8.406 | 7,241,132 | +42,881 | 0.95% | 60,871,579 |
| 2020-03-02 | 2020-02-27 | 8.617 | 7,198,251 | -16,697 | 0.95% | 62,028,626 |
| 2020-02-28 | 2020-02-26 | 8.630 | 7,214,948 | +5,312 | 0.95% | 62,267,572 |
| 2020-02-27 | 2020-02-25 | 8.709 | 7,209,636 | +37,948 | 0.95% | 62,791,698 |
| 2020-02-26 | 2020-02-24 | 8.815 | 7,171,688 | -17,077 | 0.95% | 63,217,153 |
| 2020-02-25 | 2020-02-21 | 9.144 | 7,188,765 | +13,282 | 0.95% | 65,735,684 |
| 2020-02-24 | 2020-02-20 | 9.197 | 7,175,483 | -4,933 | 0.95% | 65,992,410 |
| 2020-02-21 | 2020-02-19 | 9.118 | 7,180,416 | -54,265 | 0.95% | 65,470,119 |
| 2020-02-20 | 2020-02-18 | 9.026 | 7,234,681 | +45,157 | 0.95% | 65,297,625 |
| 2020-02-19 | 2020-02-17 | 9.026 | 7,189,524 | -48,193 | 0.95% | 64,890,054 |
| 2020-02-18 | 2020-02-14 | 9.223 | 7,237,717 | -135,472 | 0.95% | 66,755,502 |
| 2020-02-17 | 2020-02-13 | 9.263 | 7,373,189 | -76,275 | 0.97% | 68,296,448 |
| 2020-02-14 | 2020-02-12 | 8.762 | 7,449,464 | -31,496 | 0.98% | 65,273,079 |
| 2020-02-13 | 2020-02-11 | 8.604 | 7,480,960 | -26,563 | 0.99% | 64,366,210 |
| 2020-02-12 | 2020-02-10 | 8.564 | 7,507,523 | -140,785 | 0.99% | 64,297,999 |
| 2020-02-11 | 2020-02-07 | 8.683 | 7,648,308 | +110,427 | 1.01% | 66,410,723 |
| 2020-02-10 | 2020-02-06 | 8.591 | 7,537,881 | +132,816 | 0.99% | 64,756,639 |
| 2020-02-07 | 2020-02-05 | 8.551 | 7,405,065 | -74,757 | 0.98% | 63,322,930 |
| 2020-02-06 | 2020-02-04 | 8.578 | 7,479,822 | -85,002 | 0.99% | 64,159,309 |
| 2020-02-05 | 2020-02-03 | 8.604 | 7,564,824 | -139,267 | 1.00% | 65,087,777 |
| 2020-01-23 | 2020-01-21 | 8.630 | 7,704,091 | -120,293 | 1.02% | 66,489,050 |
| 2020-01-22 | 2020-01-20 | 8.960 | 7,824,384 | -54,265 | 1.03% | 70,104,597 |
| 2020-01-21 | 2020-01-17 | 8.986 | 7,878,649 | -51,988 | 1.04% | 70,798,418 |
| 2020-01-20 | 2020-01-16 | 8.881 | 7,930,637 | +108,909 | 1.05% | 70,429,628 |
| 2020-01-17 | 2020-01-15 | 9.012 | 7,821,728 | +129,021 | 1.03% | 70,493,040 |
| 2020-01-16 | 2020-01-14 | 9.078 | 7,692,707 | +19,733 | 1.01% | 69,837,043 |
| 2020-01-15 | 2020-01-13 | 9.092 | 7,672,974 | +22,009 | 1.01% | 69,759,000 |
| 2020-01-14 | 2020-01-10 | 8.841 | 7,650,965 | -18,214 | 1.01% | 67,643,514 |
| 2020-01-13 | 2020-01-09 | 8.841 | 7,669,179 | +110,427 | 1.01% | 67,804,547 |
| 2020-01-10 | 2020-01-08 | 8.999 | 7,558,752 | -4,933 | 1.00% | 68,023,383 |
| 2020-01-09 | 2020-01-07 | 9.105 | 7,563,685 | +40,603 | 1.00% | 68,865,057 |
| 2020-01-08 | 2020-01-06 | 9.223 | 7,523,082 | +14,420 | 0.99% | 69,387,504 |
| 2020-01-07 | 2020-01-03 | 9.144 | 7,508,662 | +1,898 | 0.99% | 68,660,894 |
| 2020-01-06 | 2020-01-02 | 9.197 | 7,506,764 | +142,682 | 0.99% | 69,039,178 |
| 2020-01-03 | 2019-12-31 | 9.184 | 7,364,082 | +105,874 | 0.97% | 67,629,912 |
| 2020-01-02 | 2019-12-27 | 9.236 | 7,258,208 | -36,430 | 0.96% | 67,040,131 |
| 2019-12-30 | 2019-12-24 | 9.460 | 7,294,638 | +74,377 | 0.96% | 69,010,570 |
| 2019-12-27 | 2019-12-20 | 9.487 | 7,220,261 | -379 | 0.95% | 68,497,200 |
| 2019-12-23 | 2019-12-19 | 9.566 | 7,220,640 | +7,210 | 0.95% | 69,071,636 |
| 2019-12-20 | 2019-12-18 | 9.619 | 7,213,430 | -380 | 0.95% | 69,382,846 |
| 2019-12-19 | 2019-12-17 | 9.619 | 7,213,810 | +14,800 | 0.95% | 69,386,501 |
| 2019-12-18 | 2019-12-16 | 9.671 | 7,199,010 | -3,416 | 0.95% | 69,623,566 |
| 2019-12-17 | 2019-12-13 | 9.948 | 7,202,426 | -88,038 | 0.95% | 71,649,503 |
| 2019-12-16 | 2019-12-12 | 9.816 | 7,290,464 | -131,677 | 0.96% | 71,564,702 |
| 2019-12-13 | 2019-12-11 | 9.632 | 7,422,141 | -76,275 | 0.98% | 71,488,141 |
| 2019-12-12 | 2019-12-10 | 9.026 | 7,498,416 | -80,828 | 0.99% | 67,678,002 |
| 2019-12-11 | 2019-12-09 | 9.250 | 7,579,244 | -12,902 | 1.00% | 70,105,232 |
| 2019-12-10 | 2019-12-06 | 9.223 | 7,592,146 | +26,563 | 1.00% | 70,024,500 |
| 2019-12-09 | 2019-12-05 | 9.250 | 7,565,583 | +100,561 | 1.00% | 69,978,872 |
| 2019-12-06 | 2019-12-04 | 9.302 | 7,465,022 | +14,799 | 0.98% | 69,442,160 |
| 2019-12-05 | 2019-12-03 | 9.276 | 7,450,223 | -33,393 | 0.98% | 69,108,165 |
| 2019-12-04 | 2019-12-02 | 9.065 | 7,483,616 | +5,312 | 0.99% | 67,840,238 |
| 2019-12-03 | 2019-11-29 | 9.065 | 7,478,304 | +1,139 | 0.99% | 67,792,083 |
| 2019-12-02 | 2019-11-28 | 9.131 | 7,477,165 | +44,778 | 0.99% | 68,274,358 |
| 2019-11-29 | 2019-11-27 | 9.157 | 7,432,387 | +55,783 | 0.98% | 68,061,348 |
| 2019-11-28 | 2019-11-26 | 9.210 | 7,376,604 | +40,983 | 0.97% | 67,939,301 |
| 2019-11-27 | 2019-11-25 | 9.092 | 7,335,621 | -7,210 | 0.97% | 66,691,948 |
| 2019-11-26 | 2019-11-22 | 9.092 | 7,342,831 | +55,783 | 0.97% | 66,757,498 |
| 2019-11-25 | 2019-11-21 | 9.118 | 7,287,048 | +113,083 | 0.96% | 66,442,376 |
| 2019-11-22 | 2019-11-20 | 9.500 | 7,173,965 | -17,835 | 0.95% | 68,152,524 |
| 2019-11-21 | 2019-11-19 | 9.434 | 7,191,800 | +11,384 | 0.95% | 67,848,156 |
| 2019-11-20 | 2019-11-18 | 9.184 | 7,180,416 | +48,193 | 0.95% | 65,943,169 |
| 2019-11-19 | 2019-11-15 | 8.947 | 7,132,223 | -326,348 | 0.94% | 63,809,026 |
| 2019-11-18 | 2019-11-14 | 9.026 | 7,458,571 | +10,625 | 0.98% | 67,318,375 |
| 2019-11-15 | 2019-11-13 | 9.263 | 7,447,946 | +147,236 | 0.98% | 68,988,908 |
| 2019-11-14 | 2019-11-12 | 9.566 | 7,300,710 | +75,136 | 0.96% | 69,837,574 |
| 2019-11-13 | 2019-11-11 | 9.513 | 7,225,574 | +2,277 | 0.95% | 68,738,014 |
| 2019-11-12 | 2019-11-08 | 9.737 | 7,223,297 | +5,692 | 0.95% | 70,334,327 |
| 2019-11-11 | 2019-11-07 | 9.816 | 7,217,605 | -238,310 | 0.95% | 70,849,503 |
| 2019-11-08 | 2019-11-06 | 9.895 | 7,455,915 | +163,174 | 0.98% | 73,778,244 |
| 2019-11-07 | 2019-11-05 | 9.935 | 7,292,741 | +331,661 | 0.96% | 72,451,864 |
| 2019-11-06 | 2019-11-04 | 10.053 | 6,961,080 | -64,131 | 0.92% | 69,982,361 |
| 2019-11-05 | 2019-11-01 | 10.211 | 7,025,211 | +31,496 | 0.93% | 71,737,874 |
| 2019-11-04 | 2019-10-31 | 9.764 | 6,993,715 | +90,315 | 0.92% | 68,283,153 |
| 2019-11-01 | 2019-10-30 | 9.803 | 6,903,400 | +94,110 | 0.91% | 67,674,242 |
| 2019-10-31 | 2019-10-29 | 9.750 | 6,809,290 | +101,699 | 0.90% | 66,392,799 |
| 2019-10-30 | 2019-10-28 | 9.869 | 6,707,591 | +69,064 | 0.88% | 66,196,620 |
| 2019-10-29 | 2019-10-25 | 9.605 | 6,638,527 | +217,819 | 0.88% | 63,765,634 |
| 2019-10-28 | 2019-10-24 | 9.816 | 6,420,708 | -25,046 | 0.85% | 63,026,998 |
| 2019-10-25 | 2019-10-23 | 9.263 | 6,445,754 | +227,306 | 0.85% | 59,705,794 |
| 2019-10-24 | 2019-10-22 | 9.316 | 6,218,448 | +42,121 | 0.82% | 57,928,042 |
| 2019-10-23 | 2019-10-21 | 9.355 | 6,176,327 | +406,797 | 0.81% | 57,779,803 |
| 2019-10-22 | 2019-10-18 | 9.472 | 5,769,530 | -480,035 | 0.76% | 54,649,318 |
| 2019-10-21 | 2019-10-17 | 9.606 | 6,249,565 | +197,694 | 0.82% | 60,034,710 |
| 2019-10-18 | 2019-10-16 | 9.687 | 6,051,871 | +44,348 | 0.81% | 58,622,788 |
| 2019-10-17 | 2019-10-15 | 9.714 | 6,007,523 | -33,168 | 0.81% | 58,354,401 |
| 2019-10-16 | 2019-10-14 | 9.687 | 6,040,691 | +105,840 | 0.81% | 58,514,490 |
| 2019-10-15 | 2019-10-11 | 9.928 | 5,934,851 | -17,143 | 0.80% | 58,922,498 |
| 2019-10-14 | 2019-10-10 | 9.445 | 5,951,994 | +26,460 | 0.80% | 56,217,917 |
| 2019-10-11 | 2019-10-09 | 9.687 | 5,925,534 | -46,212 | 0.80% | 57,398,997 |
| 2019-10-10 | 2019-10-08 | 10.049 | 5,971,746 | +18,634 | 0.80% | 60,009,879 |
| 2019-09-30 | 2019-09-26 | 10.290 | 5,953,112 | +132,672 | 0.80% | 61,260,287 |
| 2019-09-27 | 2019-09-25 | 10.290 | 5,820,440 | +45,839 | 0.78% | 59,895,030 |
| 2019-09-26 | 2019-09-24 | 10.331 | 5,774,601 | -1,118 | 0.78% | 59,655,751 |
| 2019-09-25 | 2019-09-23 | 10.384 | 5,775,719 | -108,821 | 0.78% | 59,977,260 |
| 2019-09-24 | 2019-09-20 | 10.465 | 5,884,540 | -149,815 | 0.79% | 61,580,999 |
| 2019-09-23 | 2019-09-19 | 10.398 | 6,034,355 | -6,336 | 0.81% | 62,743,995 |
| 2019-09-20 | 2019-09-18 | 10.317 | 6,040,691 | -157,269 | 0.81% | 62,323,605 |
| 2019-09-19 | 2019-09-17 | 10.653 | 6,197,960 | +215,779 | 0.83% | 66,025,071 |
| 2019-09-18 | 2019-09-16 | 10.290 | 5,982,181 | +85,343 | 0.80% | 61,559,420 |
| 2019-09-12 | 2019-09-10 | 10.250 | 5,896,838 | +216,897 | 0.79% | 60,443,856 |
| 2019-09-11 | 2019-09-09 | 10.505 | 5,679,941 | +171,803 | 0.76% | 59,668,510 |
| 2019-09-10 | 2019-09-06 | 10.612 | 5,508,138 | -83,479 | 0.74% | 58,454,898 |
| 2019-09-09 | 2019-09-05 | 10.773 | 5,591,617 | +60,000 | 0.75% | 60,241,055 |
| 2019-09-06 | 2019-09-04 | 10.693 | 5,531,617 | -372 | 0.74% | 59,149,358 |
| 2019-09-05 | 2019-09-03 | 10.210 | 5,531,989 | +132,672 | 0.74% | 56,481,416 |
| 2019-09-04 | 2019-09-02 | 10.371 | 5,399,317 | +1,095,292 | 0.72% | 55,996,119 |
| 2019-09-03 | 2019-08-30 | 10.116 | 4,304,025 | +318,637 | 0.58% | 43,539,731 |
| 2019-09-02 | 2019-08-29 | 10.465 | 3,985,388 | +117,766 | 0.53% | 41,706,603 |
| 2019-08-30 | 2019-08-28 | 10.787 | 3,867,622 | +57,019 | 0.52% | 41,719,556 |
| 2019-08-29 | 2019-08-27 | 11.095 | 3,810,603 | -62,609 | 0.51% | 42,280,374 |
| 2019-08-28 | 2019-08-26 | 11.404 | 3,873,212 | +45,466 | 0.52% | 44,170,244 |
| 2019-08-27 | 2019-08-23 | 11.847 | 3,827,746 | -417,769 | 0.52% | 45,346,464 |
| 2019-08-26 | 2019-08-22 | 12.357 | 4,245,515 | -165,468 | 0.57% | 52,460,161 |
| 2019-08-23 | 2019-08-21 | 11.807 | 4,410,983 | +55,156 | 0.60% | 52,078,404 |
| 2019-08-22 | 2019-08-20 | 11.605 | 4,355,827 | +77,144 | 0.59% | 50,550,603 |
| 2019-08-21 | 2019-08-19 | 11.672 | 4,278,683 | +93,541 | 0.58% | 49,942,350 |
| 2019-08-20 | 2019-08-16 | 10.934 | 4,185,142 | -21,987 | 0.56% | 45,762,255 |
| 2019-08-19 | 2019-08-15 | 11.109 | 4,207,129 | -18,634 | 0.57% | 46,736,456 |
| 2019-08-16 | 2019-08-14 | 10.867 | 4,225,763 | +54,038 | 0.57% | 45,922,948 |
| 2019-08-15 | 2019-08-13 | 11.163 | 4,171,725 | -15,280 | 0.56% | 46,567,037 |
| 2019-08-14 | 2019-08-12 | 11.458 | 4,187,005 | -1,491 | 0.56% | 47,973,451 |
| 2019-08-13 | 2019-08-09 | 11.270 | 4,188,496 | +38,013 | 0.56% | 47,203,804 |
| 2019-08-12 | 2019-08-08 | 11.619 | 4,150,483 | +373 | 0.56% | 48,223,213 |
| 2019-08-09 | 2019-08-07 | 11.364 | 4,150,110 | -17,516 | 0.56% | 47,160,959 |
| 2019-08-08 | 2019-08-06 | 11.417 | 4,167,626 | -55,528 | 0.56% | 47,583,667 |
| 2019-08-07 | 2019-08-05 | 11.350 | 4,223,154 | -26,088 | 0.57% | 47,934,355 |
| 2019-08-06 | 2019-08-02 | 11.739 | 4,249,242 | +33,541 | 0.57% | 49,883,754 |
| 2019-08-05 | 2019-08-01 | 11.927 | 4,215,701 | -74,908 | 0.57% | 50,281,841 |
| 2019-08-02 | 2019-07-31 | 11.793 | 4,290,609 | +2,982 | 0.58% | 50,599,639 |
| 2019-08-01 | 2019-07-30 | 12.048 | 4,287,627 | -2,609 | 0.58% | 51,657,447 |
| 2019-07-31 | 2019-07-29 | 11.941 | 4,290,236 | -149,443 | 0.58% | 51,228,401 |
| 2019-07-30 | 2019-07-26 | 11.954 | 4,439,679 | -55,901 | 0.60% | 53,072,419 |
| 2019-07-29 | 2019-07-25 | 12.075 | 4,495,580 | +5,963 | 0.61% | 54,283,501 |
| 2019-07-26 | 2019-07-24 | 12.075 | 4,489,617 | +97,268 | 0.61% | 54,211,498 |
| 2019-07-25 | 2019-07-23 | 12.343 | 4,392,349 | -518,391 | 0.59% | 54,215,601 |
| 2019-07-24 | 2019-07-22 | 12.075 | 4,910,740 | -246,338 | 0.66% | 59,296,500 |
| 2019-07-23 | 2019-07-19 | 12.102 | 5,157,078 | -323,855 | 0.70% | 62,409,377 |
| 2019-07-22 | 2019-07-18 | 12.008 | 5,480,933 | -274,662 | 0.74% | 65,813,826 |
| 2019-07-19 | 2019-07-17 | 12.276 | 5,755,595 | +32,796 | 0.78% | 70,656,306 |
| 2019-07-18 | 2019-07-16 | 12.397 | 5,722,799 | -21,243 | 0.77% | 70,944,719 |
| 2019-07-17 | 2019-07-15 | 12.357 | 5,744,042 | +168,822 | 0.77% | 70,976,870 |
| 2019-07-16 | 2019-07-12 | 12.464 | 5,575,220 | +225,469 | 0.75% | 69,489,203 |
| 2019-07-15 | 2019-07-11 | 12.383 | 5,349,751 | +144,970 | 0.73% | 66,248,321 |
| 2019-07-12 | 2019-07-10 | 12.343 | 5,204,781 | -109,939 | 0.71% | 64,243,604 |
| 2019-07-11 | 2019-07-09 | 12.397 | 5,314,720 | +46,212 | 0.72% | 65,885,822 |
| 2019-07-10 | 2019-07-08 | 12.477 | 5,268,508 | +33,541 | 0.71% | 65,737,048 |
| 2019-07-09 | 2019-07-05 | 12.612 | 5,234,967 | +76,398 | 0.71% | 66,020,895 |
| 2019-07-08 | 2019-07-04 | 12.652 | 5,158,569 | -46,212 | 0.70% | 65,265,030 |
| 2019-07-05 | 2019-07-03 | 12.061 | 5,204,781 | +61,864 | 0.71% | 62,777,174 |
| 2019-07-04 | 2019-07-02 | 12.182 | 5,142,917 | +91,306 | 0.70% | 62,652,005 |
| 2019-07-03 | 2019-06-28 | 12.035 | 5,051,611 | -17,516 | 0.68% | 60,794,173 |
| 2019-07-02 | 2019-06-27 | 12.209 | 5,069,127 | +88,697 | 0.69% | 61,889,101 |
| 2019-06-28 | 2019-06-26 | 10.948 | 4,980,430 | +319,755 | 0.68% | 54,525,117 |
| 2019-06-27 | 2019-06-25 | 10.693 | 4,660,675 | +14,907 | 0.63% | 49,836,410 |
| 2019-06-26 | 2019-06-24 | 10.827 | 4,645,768 | -15,652 | 0.63% | 50,300,310 |
| 2019-06-25 | 2019-06-21 | 10.666 | 4,661,420 | +25,342 | 0.63% | 49,719,296 |
| 2019-06-24 | 2019-06-20 | 10.639 | 4,636,078 | -186,711 | 0.63% | 49,324,595 |
| 2019-06-21 | 2019-06-19 | 10.639 | 4,822,789 | -27,578 | 0.65% | 51,311,068 |
| 2019-06-20 | 2019-06-18 | 10.961 | 4,850,367 | +192,301 | 0.66% | 53,166,279 |
| 2019-06-19 | 2019-06-17 | 10.706 | 4,658,066 | -255,283 | 0.63% | 49,871,007 |
| 2019-06-18 | 2019-06-14 | 10.720 | 4,913,349 | +14,907 | 0.67% | 52,670,083 |
| 2019-06-17 | 2019-06-13 | 10.975 | 4,898,442 | +127,455 | 0.66% | 53,758,963 |
| 2019-06-14 | 2019-06-12 | 10.867 | 4,770,987 | -112,175 | 0.65% | 51,848,102 |
| 2019-06-13 | 2019-06-11 | 10.841 | 4,883,162 | -361,868 | 0.66% | 52,936,119 |
| 2019-06-12 | 2019-06-10 | 10.639 | 5,245,030 | -35,031 | 0.71% | 55,803,414 |
| 2019-06-11 | 2019-06-06 | 10.612 | 5,280,061 | -83,852 | 0.72% | 56,034,439 |
| 2019-06-10 | 2019-06-05 | 10.639 | 5,363,913 | +25,342 | 0.73% | 57,068,245 |
| 2019-06-06 | 2019-06-04 | 10.760 | 5,338,571 | -97,268 | 0.72% | 57,443,249 |
| 2019-06-05 | 2019-06-03 | 10.720 | 5,435,839 | +36,522 | 0.74% | 58,271,067 |
| 2019-06-04 | 2019-05-31 | 10.720 | 5,399,317 | +304,475 | 0.73% | 57,879,559 |
| 2019-06-03 | 2019-05-30 | 10.720 | 5,094,842 | +184,847 | 0.69% | 54,615,650 |
| 2019-05-31 | 2019-05-29 | 10.223 | 4,909,995 | +39,504 | 0.67% | 50,196,753 |
| 2019-05-30 | 2019-05-28 | 10.103 | 4,870,491 | +102,486 | 0.66% | 49,204,784 |
| 2019-05-29 | 2019-05-27 | 9.935 | 4,768,005 | +83,106 | 0.65% | 47,370,348 |
| 2019-05-28 | 2019-05-24 | 9.812 | 4,684,899 | +257,354 | 0.64% | 45,970,060 |
| 2019-05-27 | 2019-05-23 | 9.826 | 4,427,545 | +75,578 | 0.61% | 43,505,142 |
| 2019-05-24 | 2019-05-22 | 10.167 | 4,351,967 | +4,403 | 0.60% | 44,245,261 |
| 2019-05-23 | 2019-05-21 | 10.030 | 4,347,564 | +40,357 | 0.60% | 43,607,997 |
| 2019-05-22 | 2019-05-20 | 10.044 | 4,307,207 | +125,841 | 0.59% | 43,261,899 |
| 2019-05-21 | 2019-05-17 | 10.139 | 4,181,366 | +198,117 | 0.58% | 42,396,838 |
| 2019-05-20 | 2019-05-16 | 10.085 | 3,983,249 | +246,178 | 0.55% | 40,170,896 |
| 2019-05-17 | 2019-05-15 | 9.840 | 3,737,071 | +219,763 | 0.51% | 36,771,461 |
| 2019-05-16 | 2019-05-14 | 9.990 | 3,517,308 | +107,130 | 0.48% | 35,136,356 |
| 2019-05-15 | 2019-05-10 | 10.371 | 3,410,178 | +106,396 | 0.47% | 35,367,475 |
| 2019-05-14 | 2019-05-09 | 10.030 | 3,303,782 | +60,536 | 0.45% | 33,138,400 |
| 2019-05-10 | 2019-05-08 | 10.494 | 3,243,246 | +58,701 | 0.45% | 34,033,997 |
| 2019-05-09 | 2019-05-07 | 10.821 | 3,184,545 | -178,305 | 0.44% | 34,459,600 |
| 2019-05-08 | 2019-05-06 | 11.243 | 3,362,850 | +367 | 0.46% | 37,809,749 |
| 2019-04-30 | 2019-04-26 | 10.998 | 3,362,483 | +16,143 | 0.46% | 36,980,772 |
| 2019-04-29 | 2019-04-25 | 10.930 | 3,346,340 | +7,337 | 0.46% | 36,575,206 |
| 2019-04-26 | 2019-04-24 | 11.080 | 3,339,003 | +6,237 | 0.46% | 36,995,568 |
| 2019-04-25 | 2019-04-23 | 10.971 | 3,332,766 | +56,867 | 0.46% | 36,563,103 |
| 2019-04-24 | 2019-04-18 | 11.134 | 3,275,899 | +70,442 | 0.45% | 36,474,967 |
| 2019-04-23 | 2019-04-17 | 10.971 | 3,205,457 | +100,893 | 0.44% | 35,166,422 |
| 2019-04-18 | 2019-04-16 | 11.502 | 3,104,564 | +16,509 | 0.43% | 35,709,635 |
| 2019-04-17 | 2019-04-15 | 11.857 | 3,088,055 | -10,639 | 0.43% | 36,613,953 |
| 2019-04-16 | 2019-04-12 | 11.938 | 3,098,694 | +73,009 | 0.43% | 36,993,476 |
| 2019-04-15 | 2019-04-11 | 12.020 | 3,025,685 | +19,812 | 0.42% | 36,369,275 |
| 2019-04-12 | 2019-04-10 | 12.320 | 3,005,873 | +119,971 | 0.41% | 37,032,361 |
| 2019-04-11 | 2019-04-09 | 12.211 | 2,885,902 | +132,812 | 0.40% | 35,239,678 |
| 2019-04-10 | 2019-04-08 | 12.102 | 2,753,090 | +451,999 | 0.38% | 33,317,754 |
| 2019-04-09 | 2019-04-04 | 11.925 | 2,301,091 | +287,637 | 0.32% | 27,440,005 |
| 2019-04-08 | 2019-04-03 | 12.375 | 2,013,454 | +185,276 | 0.28% | 24,915,517 |
| 2019-04-04 | 2019-04-02 | 12.702 | 1,828,178 | +396,233 | 0.25% | 23,220,776 |
| 2019-04-03 | 2019-04-01 | 12.443 | 1,431,945 | +124,374 | 0.20% | 17,817,200 |
| 2019-04-02 | 2019-03-29 | 12.279 | 1,307,571 | +734 | 0.18% | 16,055,817 |
| 2019-04-01 | 2019-03-28 | 12.170 | 1,306,837 | +16,509 | 0.18% | 15,904,324 |
| 2019-03-29 | 2019-03-27 | 11.993 | 1,290,328 | +36,322 | 0.18% | 15,474,803 |
| 2019-03-28 | 2019-03-26 | 11.652 | 1,254,006 | +22,013 | 0.17% | 14,611,947 |
| 2019-03-27 | 2019-03-25 | 11.666 | 1,231,993 | +92,821 | 0.17% | 14,372,236 |
| 2019-03-26 | 2019-03-22 | 11.707 | 1,139,172 | +82,549 | 0.16% | 13,335,976 |
| 2019-03-25 | 2019-03-21 | 12.061 | 1,056,623 | +52,831 | 0.15% | 12,743,997 |
| 2019-03-22 | 2019-03-20 | 12.184 | 1,003,792 | +129,143 | 0.14% | 12,229,919 |
| 2019-03-21 | 2019-03-19 | 12.633 | 874,649 | +7,704 | 0.12% | 11,049,837 |
| 2019-03-20 | 2019-03-18 | 12.920 | 866,945 | +217,929 | 0.12% | 11,200,624 |
| 2019-03-19 | 2019-03-15 | 12.947 | 649,016 | +259,019 | 0.09% | 8,402,748 |
| 2019-03-18 | 2019-03-14 | 12.593 | 389,997 | +45,127 | 0.05% | 4,911,064 |
| 2019-03-15 | 2019-03-13 | 12.429 | 344,870 | +93,188 | 0.05% | 4,286,399 |
| 2019-03-14 | 2019-03-12 | 12.879 | 251,682 | +12,841 | 0.03% | 3,241,353 |
| 2019-03-13 | 2019-03-11 | 12.974 | 238,841 | +238,841 | 0.03% | 3,098,762 |
| 2010-11-12 | 2010-11-10 | 3.044 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy