History of CCASS shareholding
Participant: PRIME CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.530 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.660 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.670 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.610 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.870 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.150 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.790 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.020 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.350 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.370 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.250 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.410 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.400 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.430 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.440 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.320 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.250 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.280 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.370 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.270 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.240 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.090 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.020 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.020 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.120 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.040 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.810 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.930 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.940 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.910 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.920 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.951 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.962 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.816 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.764 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.743 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.806 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.775 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.795 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.795 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.743 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.723 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.743 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.775 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.743 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.660 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.743 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.785 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.743 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.764 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.733 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.723 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.671 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.629 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.671 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.702 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.567 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.515 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.484 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.432 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.515 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.556 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.452 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.463 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.484 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.432 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.421 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.889 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.826 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.754 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.764 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.754 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.754 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.775 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.764 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.785 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.775 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.775 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.775 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.816 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.806 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.702 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.639 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.764 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.723 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.754 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.097 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.097 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.076 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.065 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.982 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.107 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.107 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.117 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.169 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.138 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.294 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.325 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.346 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.336 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.336 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.315 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.356 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.429 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.471 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.471 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.492 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.523 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.606 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.647 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.647 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.481 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.450 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.408 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.419 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.471 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.575 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.647 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.647 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.637 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.616 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.679 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.741 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.689 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.710 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.699 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.689 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.606 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.928 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.814 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.814 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.751 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.762 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.679 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.616 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.627 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.606 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.637 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.616 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.544 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.554 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.616 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.585 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.575 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.554 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.460 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.325 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.377 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.377 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.388 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.315 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.408 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.419 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.408 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.429 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.450 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.460 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.481 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.471 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.533 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.544 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.533 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.523 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.564 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.544 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.544 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.523 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.585 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.575 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.627 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.595 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.554 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.660 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.629 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.576 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.692 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.565 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.576 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.618 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.692 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.629 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.945 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.378 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.072 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.966 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.977 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.935 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.903 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.734 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.629 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.544 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.418 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.407 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.376 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.407 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.386 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.354 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.439 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.502 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.544 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.544 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.587 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.587 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.587 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.587 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.650 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.692 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.639 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.681 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.639 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.639 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.587 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.597 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.576 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.671 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.597 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.587 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.629 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.608 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.587 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.629 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.587 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.639 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.608 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.597 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.608 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.597 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.650 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.565 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.650 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.597 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.618 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.703 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.798 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.840 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.776 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.819 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.850 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.861 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.892 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.914 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.850 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.734 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.724 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.703 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.798 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.871 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.030 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.272 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.987 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.871 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.829 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.703 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.692 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.776 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.987 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.019 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.061 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.156 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.135 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.146 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.272 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.336 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.336 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.420 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.568 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.589 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.673 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.960 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.036 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.047 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.112 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.166 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.285 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.884 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.679 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.863 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.971 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.982 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.917 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.025 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.036 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.133 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.123 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.133 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.242 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.242 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.350 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.577 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.318 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.285 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.285 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.318 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.318 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.296 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.177 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.058 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.079 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.025 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.133 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.079 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.274 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.296 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.242 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.198 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.307 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.307 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.415 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.458 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.469 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.361 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.188 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.188 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.220 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.220 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.209 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.188 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.014 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.112 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.036 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.874 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.819 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.819 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.765 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.765 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.754 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.679 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.484 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.646 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.700 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.711 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.700 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.679 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.603 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.592 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.581 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.722 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.570 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.570 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.473 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.278 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.235 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.137 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.170 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.018 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.920 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.791 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.834 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.758 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.671 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.552 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.520 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.541 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.736 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.801 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.671 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.029 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.170 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.278 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.332 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.365 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.440 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.440 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.484 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.440 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.451 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.505 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.657 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.256 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.050 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.769 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.823 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.812 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.747 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.780 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.769 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.650 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.574 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.574 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.574 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.736 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.736 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.671 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.693 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.780 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.823 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.736 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.866 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.007 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.996 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.115 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.126 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.115 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.115 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.050 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.050 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.105 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.105 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.018 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.029 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.029 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.029 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.105 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.083 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.115 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.094 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.115 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.115 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.115 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.115 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.115 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.115 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.115 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.115 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.219 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.374 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.473 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.341 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.308 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.308 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.308 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.296 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.363 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.230 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.208 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.087 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.120 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.065 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.285 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.120 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.109 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.042 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.053 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.987 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.932 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.954 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.142 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.932 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.943 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.175 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.252 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.462 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.451 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.407 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.418 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.506 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.506 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.462 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.595 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.738 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.760 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.727 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.727 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.705 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.738 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.849 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.048 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.048 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.081 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.268 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.302 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.357 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.434 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.434 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.412 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.467 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.456 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.423 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.533 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.500 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.578 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.434 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.467 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.478 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.500 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.412 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.302 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.268 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.279 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.346 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.567 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.611 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.909 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.821 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.821 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.821 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.821 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.832 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.865 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.120 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.211 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.917 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.951 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.041 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.064 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.041 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.030 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.233 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.527 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.606 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.775 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.764 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.775 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.775 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.775 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.775 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.775 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.854 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.854 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.775 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.753 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.775 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.877 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.685 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.572 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.617 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.753 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.764 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.651 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.685 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.663 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.685 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.742 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.685 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.606 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.651 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.380 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.742 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.685 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.753 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.764 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.437 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.312 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.030 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.962 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.816 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.703 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.657 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.646 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.556 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.398 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.228 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.206 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.923 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.059 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.093 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.025 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.923 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.138 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.195 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.375 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.285 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.161 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.149 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.443 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.646 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.601 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.714 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.725 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.691 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.770 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.838 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.849 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.849 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.838 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.816 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.838 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.895 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.895 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.827 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.838 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.838 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.601 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.624 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.759 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.748 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.793 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.793 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.872 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.883 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.849 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.770 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.849 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.770 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.917 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.669 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.533 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.499 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.488 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.533 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.556 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.545 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.499 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.567 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.691 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.737 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.307 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.240 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.195 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.183 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.217 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.923 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.003 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.980 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.957 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.036 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.573 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.551 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.494 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.427 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.404 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.325 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.257 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.212 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.110 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.178 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.088 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.031 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.212 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.054 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.212 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.212 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.235 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.280 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.077 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.077 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.167 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.020 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.794 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.851 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.930 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.760 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.659 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.772 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.783 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.704 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.659 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.647 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.681 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.726 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.704 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.817 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.726 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.535 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.365 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.501 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.523 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.433 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.410 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.286 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.331 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.297 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.173 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.264 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.433 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.501 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.433 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.433 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.501 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.467 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.663 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.733 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.640 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.640 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.593 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.478 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.593 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.663 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.825 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.976 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.976 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.848 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.999 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.057 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.011 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.103 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.115 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.150 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.208 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.289 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.277 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.301 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.289 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.277 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.115 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.358 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.324 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.127 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.150 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.138 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.150 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.069 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.150 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.115 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.277 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.532 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.544 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.509 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.474 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.602 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.567 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.625 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.556 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.614 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.544 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.625 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.614 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.521 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.382 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.498 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.498 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.370 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.312 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.301 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.428 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.498 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.741 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.938 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.822 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.857 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.834 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.961 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.390 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.494 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.506 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.344 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.251 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.332 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.413 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.297 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.344 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.483 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.448 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.367 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.471 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.425 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.715 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.506 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.680 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.448 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.309 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.182 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.182 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.205 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.158 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.019 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.926 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.054 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.193 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.321 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.448 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.390 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.425 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.413 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.471 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.599 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.506 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.390 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.688 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.844 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.904 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.880 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.616 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.652 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.652 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.459 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.580 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.375 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.243 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.171 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.123 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.219 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.075 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.219 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.531 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.544 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.544 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.580 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.664 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.544 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.519 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.351 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.772 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.772 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.892 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.012 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.073 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.988 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.024 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.012 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.205 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.181 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.397 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.349 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.626 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.686 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.710 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.878 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.035 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.938 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.191 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.059 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.023 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.902 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.698 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.542 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.169 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.724 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.916 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.505 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.734 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.686 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.614 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.842 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.095 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.684 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.696 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.648 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.744 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.201 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.936 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.261 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.514 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 11.580 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 11.676 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 11.412 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 11.604 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 11.556 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 11.484 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 11.424 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 11.412 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 11.303 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 11.147 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 11.219 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 11.291 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 11.099 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 11.159 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 11.183 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 11.123 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 11.315 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 10.955 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 10.847 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 10.786 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 10.690 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 10.678 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 10.414 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 10.245 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.197 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 10.041 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.981 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.981 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 9.921 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.969 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 9.981 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 9.909 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 10.125 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 10.137 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 9.872 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.957 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.740 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.716 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.680 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 9.872 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.644 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.620 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.620 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.680 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.668 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.596 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.584 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.440 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.259 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.343 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.235 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.223 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 8.971 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 8.634 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 8.838 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 8.778 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 8.754 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 8.526 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 8.466 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 8.429 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.429 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 8.405 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.345 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 8.357 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 8.466 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 8.538 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 8.405 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 8.442 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 8.502 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 8.417 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 8.502 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 8.321 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 8.345 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.634 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.634 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.285 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.778 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.550 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.574 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 8.177 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.478 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 8.369 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.799 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 8.860 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.639 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.614 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.676 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.750 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.614 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 8.368 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 8.220 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 8.110 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 8.565 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 8.307 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.676 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.503 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 8.688 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.897 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 8.713 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 8.713 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 9.020 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 8.946 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 9.094 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 9.193 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 9.365 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 9.463 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 9.673 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 9.562 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 9.869 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 10.042 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 9.820 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 9.820 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 9.832 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 9.820 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 9.845 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.845 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 9.673 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 9.574 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.230 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 9.328 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 9.205 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.414 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 9.500 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 9.525 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.574 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 9.574 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 9.746 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 9.820 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 9.500 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 9.500 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 9.623 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 9.697 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 9.709 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 9.845 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 9.660 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 9.771 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 9.722 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 9.611 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 9.500 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 9.783 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 10.029 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 10.103 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 9.992 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 9.992 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 10.005 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 10.189 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 10.066 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 9.882 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 9.980 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 10.079 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 9.549 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 9.537 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 9.549 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 9.537 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 9.599 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 9.586 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 9.857 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 9.660 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 9.697 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 9.820 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 9.894 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 9.832 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 9.956 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 9.709 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 9.894 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 10.029 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 9.796 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 9.722 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 10.288 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 10.189 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 10.399 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 10.546 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 10.411 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 10.399 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 10.165 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 10.177 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 10.152 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 10.128 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 10.079 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 10.608 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 10.558 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 10.382 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 10.482 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 10.633 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 10.420 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 9.992 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 9.878 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 9.551 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 9.551 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 9.627 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 9.677 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 9.790 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 9.790 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 9.929 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 9.929 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 9.652 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 9.513 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 9.916 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 9.564 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 9.438 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 9.715 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 9.564 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 9.362 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 9.526 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 9.463 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 9.690 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 9.740 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 9.954 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 10.067 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 10.130 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 10.055 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 10.029 | 0 | -39,733 | ||
| 2020-12-23 | 2020-12-21 | 8.733 | 39,733 | -35,760 | 0.00% | 346,999 |
| 2020-11-27 | 2020-11-25 | 8.557 | 75,493 | -33,376 | 0.01% | 646,000 |
| 2020-11-26 | 2020-11-24 | 8.431 | 108,869 | -794 | 0.01% | 917,902 |
| 2020-11-18 | 2020-11-16 | 8.393 | 109,663 | -9,536 | 0.01% | 920,456 |
| 2020-11-13 | 2020-11-11 | 8.545 | 119,199 | -36,555 | 0.01% | 1,018,497 |
| 2020-11-11 | 2020-11-09 | 8.192 | 155,754 | -8,344 | 0.02% | 1,275,961 |
| 2020-11-03 | 2020-10-30 | 8.192 | 164,098 | -2,384 | 0.02% | 1,344,316 |
| 2020-11-02 | 2020-10-29 | 8.431 | 166,482 | -80,261 | 0.02% | 1,403,652 |
| 2020-10-20 | 2020-10-16 | 7.708 | 246,743 | +5,452 | 0.03% | 1,901,920 |
| 2020-05-19 | 2020-05-15 | 7.141 | 241,291 | +5,637 | 0.03% | 1,723,169 |
| 2019-10-21 | 2019-10-17 | 9.606 | 235,654 | +4,223 | 0.03% | 2,263,745 |
| 2019-10-18 | 2019-10-16 | 9.687 | 231,431 | -96,896 | 0.03% | 2,241,808 |
| 2019-10-17 | 2019-10-15 | 9.714 | 328,327 | -37,267 | 0.04% | 3,189,222 |
| 2019-10-16 | 2019-10-14 | 9.687 | 365,594 | -163,977 | 0.05% | 3,541,407 |
| 2019-10-14 | 2019-10-10 | 9.445 | 529,571 | -290,687 | 0.07% | 5,001,917 |
| 2019-10-11 | 2019-10-09 | 9.687 | 820,258 | -81,988 | 0.11% | 7,945,611 |
| 2019-09-24 | 2019-09-20 | 10.465 | 902,246 | -14,535 | 0.12% | 9,441,895 |
| 2019-09-19 | 2019-09-17 | 10.653 | 916,781 | -291,059 | 0.12% | 9,766,202 |
| 2019-09-04 | 2019-09-02 | 10.371 | 1,207,840 | -20,497 | 0.16% | 12,526,464 |
| 2019-08-06 | 2019-08-02 | 11.739 | 1,228,337 | +20,497 | 0.17% | 14,419,998 |
| 2019-07-04 | 2019-07-02 | 12.182 | 1,207,840 | -38,013 | 0.16% | 14,714,139 |
| 2019-07-02 | 2019-06-27 | 12.209 | 1,245,853 | -201,244 | 0.17% | 15,210,651 |
| 2019-06-13 | 2019-06-11 | 10.841 | 1,447,097 | -7,454 | 0.20% | 15,687,315 |
| 2019-06-05 | 2019-06-03 | 10.720 | 1,454,551 | +745 | 0.20% | 15,592,485 |
| 2019-06-04 | 2019-05-31 | 10.720 | 1,453,806 | -74,535 | 0.20% | 15,584,499 |
| 2019-06-03 | 2019-05-30 | 10.720 | 1,528,341 | -22,360 | 0.21% | 16,383,499 |
| 2019-05-28 | 2019-05-24 | 9.812 | 1,550,701 | +24,101 | 0.21% | 15,216,084 |
| 2019-05-23 | 2019-05-21 | 10.030 | 1,526,600 | +950,227 | 0.21% | 15,312,476 |
| 2019-05-10 | 2019-05-08 | 10.494 | 576,373 | -73,377 | 0.08% | 6,048,347 |
| 2019-05-08 | 2019-05-06 | 11.243 | 649,750 | -14,675 | 0.09% | 7,305,376 |
| 2019-05-06 | 2019-05-02 | 11.489 | 664,425 | -2,202 | 0.09% | 7,633,362 |
| 2019-04-29 | 2019-04-25 | 10.930 | 666,627 | -102,727 | 0.09% | 7,286,175 |
| 2019-04-26 | 2019-04-24 | 11.080 | 769,354 | +733,766 | 0.11% | 8,524,307 |
| 2019-04-24 | 2019-04-18 | 11.134 | 35,588 | -40,357 | 0.00% | 396,249 |
| 2019-04-23 | 2019-04-17 | 10.971 | 75,945 | -209,123 | 0.01% | 833,177 |
| 2019-04-18 | 2019-04-16 | 11.502 | 285,068 | +209,123 | 0.04% | 3,278,938 |
| 2019-04-12 | 2019-04-10 | 12.320 | 75,945 | -110,065 | 0.01% | 935,643 |
| 2019-04-09 | 2019-04-04 | 11.925 | 186,010 | -35,587 | 0.03% | 2,218,128 |
| 2019-04-08 | 2019-04-03 | 12.375 | 221,597 | +199,217 | 0.03% | 2,742,155 |
| 2019-04-04 | 2019-04-02 | 12.702 | 22,380 | -29,351 | 0.00% | 284,262 |
| 2019-04-03 | 2019-04-01 | 12.443 | 51,731 | -29,350 | 0.01% | 643,671 |
| 2019-04-02 | 2019-03-29 | 12.279 | 81,081 | -2,201,299 | 0.01% | 995,603 |
| 2019-04-01 | 2019-03-28 | 12.170 | 2,282,380 | -43,292 | 0.31% | 27,776,771 |
| 2019-03-26 | 2019-03-22 | 11.707 | 2,325,672 | -59,435 | 0.32% | 27,226,008 |
| 2019-03-25 | 2019-03-21 | 12.061 | 2,385,107 | -50,997 | 0.33% | 28,766,928 |
| 2019-03-22 | 2019-03-20 | 12.184 | 2,436,104 | -366 | 0.34% | 29,680,806 |
| 2019-03-21 | 2019-03-19 | 12.633 | 2,436,470 | -36,689 | 0.34% | 30,781,030 |
| 2019-03-20 | 2019-03-18 | 12.920 | 2,473,159 | -52,831 | 0.34% | 31,952,344 |
| 2019-03-18 | 2019-03-14 | 12.593 | 2,525,990 | -299,376 | 0.35% | 31,808,702 |
| 2019-03-14 | 2019-03-12 | 12.879 | 2,825,366 | -7,338 | 0.39% | 36,387,219 |
| 2019-03-12 | 2019-03-08 | 12.620 | 2,832,704 | -29,351 | 0.39% | 35,748,229 |
| 2019-03-11 | 2019-03-07 | 13.233 | 2,862,055 | -25,315 | 0.39% | 37,873,858 |
| 2019-03-08 | 2019-03-06 | 13.151 | 2,887,370 | -12,474 | 0.40% | 37,972,754 |
| 2019-03-05 | 2019-03-01 | 12.661 | 2,899,844 | +52,465 | 0.40% | 36,714,084 |
| 2019-03-04 | 2019-02-28 | 12.388 | 2,847,379 | -141,250 | 0.39% | 35,273,740 |
| 2019-03-01 | 2019-02-27 | 11.857 | 2,988,629 | -193,715 | 0.41% | 35,435,095 |
| 2019-02-28 | 2019-02-26 | 12.429 | 3,182,344 | -232,604 | 0.44% | 39,553,444 |
| 2019-02-26 | 2019-02-22 | 12.156 | 3,414,948 | -50,263 | 0.47% | 41,513,686 |
| 2019-02-25 | 2019-02-21 | 12.320 | 3,465,211 | -146,386 | 0.48% | 42,691,406 |
| 2019-02-22 | 2019-02-20 | 11.720 | 3,611,597 | -39,623 | 0.50% | 42,329,202 |
| 2019-02-21 | 2019-02-19 | 11.570 | 3,651,220 | -51,364 | 0.50% | 42,246,237 |
| 2019-02-20 | 2019-02-18 | 11.434 | 3,702,584 | -142,350 | 0.51% | 42,335,942 |
| 2019-02-19 | 2019-02-15 | 10.685 | 3,844,934 | +1,981,168 | 0.53% | 41,081,595 |
| 2019-02-18 | 2019-02-14 | 10.984 | 1,863,766 | -44,026 | 0.26% | 20,472,401 |
| 2019-02-15 | 2019-02-13 | 11.325 | 1,907,792 | -36,688 | 0.26% | 21,606,001 |
| 2019-02-13 | 2019-02-11 | 10.957 | 1,944,480 | -22,747 | 0.27% | 21,305,998 |
| 2019-02-12 | 2019-02-08 | 11.243 | 1,967,227 | +8,071 | 0.27% | 22,118,250 |
| 2019-02-11 | 2019-02-04 | 10.957 | 1,959,156 | +2,202 | 0.27% | 21,466,805 |
| 2019-02-08 | 2019-01-31 | 10.848 | 1,956,954 | +5,870 | 0.27% | 21,229,317 |
| 2019-02-01 | 2019-01-30 | 10.248 | 1,951,084 | -13,208 | 0.27% | 19,995,679 |
| 2019-01-31 | 2019-01-29 | 10.262 | 1,964,292 | +9,539 | 0.27% | 20,157,811 |
| 2019-01-29 | 2019-01-25 | 9.744 | 1,954,753 | +19,078 | 0.27% | 19,047,601 |
| 2019-01-28 | 2019-01-24 | 9.622 | 1,935,675 | +1,101 | 0.27% | 18,624,280 |
| 2019-01-25 | 2019-01-23 | 9.458 | 1,934,574 | +3,302 | 0.27% | 18,297,306 |
| 2019-01-24 | 2019-01-22 | 9.090 | 1,931,272 | +1,100 | 0.27% | 17,555,436 |
| 2019-01-23 | 2019-01-21 | 9.335 | 1,930,172 | +3,669 | 0.27% | 18,018,927 |
| 2019-01-21 | 2019-01-17 | 8.927 | 1,926,503 | +4,770 | 0.27% | 17,197,025 |
| 2019-01-15 | 2019-01-11 | 9.022 | 1,921,733 | +2,568 | 0.26% | 17,337,776 |
| 2019-01-14 | 2019-01-10 | 8.763 | 1,919,165 | +1,100 | 0.26% | 16,817,662 |
| 2019-01-11 | 2019-01-09 | 8.681 | 1,918,065 | +2,202 | 0.26% | 16,651,183 |
| 2019-01-07 | 2019-01-03 | 8.518 | 1,915,863 | -1,985,571 | 0.26% | 16,318,747 |
| 2018-12-17 | 2018-12-13 | 8.899 | 3,901,434 | +38,889 | 0.54% | 34,720,006 |
| 2018-12-14 | 2018-12-12 | 8.559 | 3,862,545 | +1,101 | 0.53% | 33,057,921 |
| 2018-12-13 | 2018-12-11 | 8.559 | 3,861,444 | +2,568 | 0.53% | 33,048,498 |
| 2018-12-11 | 2018-12-07 | 8.490 | 3,858,876 | -29,351 | 0.53% | 32,763,570 |
| 2018-12-06 | 2018-12-04 | 8.599 | 3,888,227 | +3,302 | 0.54% | 33,436,693 |
| 2018-12-05 | 2018-12-03 | 8.504 | 3,884,925 | +25,315 | 0.54% | 33,037,682 |
| 2018-12-04 | 2018-11-30 | 8.681 | 3,859,610 | +26,416 | 0.53% | 33,506,202 |
| 2018-12-03 | 2018-11-29 | 9.117 | 3,833,194 | -43,292 | 0.53% | 34,948,558 |
| 2018-11-27 | 2018-11-23 | 9.390 | 3,876,486 | -8,806 | 0.53% | 36,399,866 |
| 2018-11-20 | 2018-11-16 | 9.526 | 3,885,292 | -22,013 | 0.54% | 37,012,054 |
| 2018-11-16 | 2018-11-14 | 10.139 | 3,907,305 | +119,971 | 0.54% | 39,618,004 |
| 2018-11-15 | 2018-11-13 | 9.676 | 3,787,334 | -15,409 | 0.52% | 36,646,652 |
| 2018-11-13 | 2018-11-09 | 9.881 | 3,802,743 | +4,403 | 0.52% | 37,573,126 |
| 2018-11-09 | 2018-11-07 | 9.404 | 3,798,340 | +6,604 | 0.52% | 35,717,847 |
| 2018-11-08 | 2018-11-06 | 8.749 | 3,791,736 | +138,681 | 0.52% | 33,175,346 |
| 2018-11-07 | 2018-11-05 | 8.354 | 3,653,055 | -16,509 | 0.50% | 30,518,208 |
| 2018-11-05 | 2018-11-01 | 7.700 | 3,669,564 | +99,058 | 0.51% | 28,255,647 |
| 2018-11-01 | 2018-10-30 | 7.605 | 3,570,506 | +33,020 | 0.49% | 27,152,280 |
| 2018-10-31 | 2018-10-29 | 7.782 | 3,537,486 | +66,038 | 0.49% | 27,527,906 |
| 2018-10-30 | 2018-10-26 | 7.877 | 3,471,448 | +25,315 | 0.48% | 27,345,184 |
| 2018-10-29 | 2018-10-25 | 7.986 | 3,446,133 | +156,293 | 0.47% | 27,521,493 |
| 2018-10-23 | 2018-10-19 | 8.572 | 3,289,840 | -7,705 | 0.45% | 28,201,212 |
| 2018-10-22 | 2018-10-18 | 8.110 | 3,297,545 | -369,818 | 0.45% | 26,743,910 |
| 2018-10-19 | 2018-10-16 | 8.496 | 3,667,363 | +4,927 | 0.51% | 31,157,166 |
| 2018-10-18 | 2018-10-15 | 8.633 | 3,662,436 | -122,009 | 0.51% | 31,619,607 |
| 2018-10-16 | 2018-10-12 | 8.936 | 3,784,445 | +1,089 | 0.53% | 33,819,391 |
| 2018-10-15 | 2018-10-11 | 9.005 | 3,783,356 | -125,276 | 0.53% | 34,070,134 |
| 2018-10-12 | 2018-10-10 | 9.239 | 3,908,632 | -38,128 | 0.54% | 36,113,218 |
| 2018-10-11 | 2018-10-09 | 9.047 | 3,946,760 | -21,787 | 0.55% | 35,704,666 |
| 2018-10-10 | 2018-10-08 | 9.157 | 3,968,547 | -52,290 | 0.55% | 36,338,923 |
| 2018-10-03 | 2018-09-28 | 9.887 | 4,020,837 | +5,447 | 0.56% | 39,752,074 |
| 2018-10-02 | 2018-09-27 | 10.052 | 4,015,390 | -50,110 | 0.56% | 40,361,702 |
| 2018-09-28 | 2018-09-26 | 10.203 | 4,065,500 | -93,686 | 0.57% | 41,481,176 |
| 2018-09-27 | 2018-09-24 | 10.079 | 4,159,186 | -30,502 | 0.58% | 41,921,644 |
| 2018-09-26 | 2018-09-21 | 10.947 | 4,189,688 | -65,361 | 0.58% | 45,863,553 |
| 2018-09-24 | 2018-09-20 | 10.878 | 4,255,049 | -57,737 | 0.59% | 46,286,095 |
| 2018-09-21 | 2018-09-19 | 11.208 | 4,312,786 | -21,787 | 0.60% | 48,339,393 |
| 2018-09-20 | 2018-09-18 | 11.098 | 4,334,573 | -7,625 | 0.60% | 48,106,111 |
| 2018-09-19 | 2018-09-17 | 10.905 | 4,342,198 | -21,788 | 0.60% | 47,353,675 |
| 2018-09-18 | 2018-09-14 | 10.974 | 4,363,986 | -27,234 | 0.61% | 47,891,733 |
| 2018-09-13 | 2018-09-11 | 11.126 | 4,391,220 | -15,251 | 0.61% | 48,855,722 |
| 2018-09-12 | 2018-09-10 | 11.511 | 4,406,471 | -15,251 | 0.61% | 50,724,302 |
| 2018-09-10 | 2018-09-06 | 11.745 | 4,421,722 | +65,362 | 0.62% | 51,934,906 |
| 2018-09-05 | 2018-09-03 | 11.112 | 4,356,360 | -43,575 | 0.61% | 48,407,893 |
| 2018-09-04 | 2018-08-31 | 11.566 | 4,399,935 | +129,634 | 0.61% | 50,891,404 |
| 2018-09-03 | 2018-08-30 | 11.153 | 4,270,301 | -52,289 | 0.59% | 47,628,005 |
| 2018-08-31 | 2018-08-29 | 10.974 | 4,322,590 | -131,813 | 0.60% | 47,437,440 |
| 2018-08-28 | 2018-08-24 | 10.685 | 4,454,403 | +59,915 | 0.62% | 47,595,962 |
| 2018-08-27 | 2018-08-23 | 10.630 | 4,394,488 | +54,468 | 0.61% | 46,713,721 |
| 2018-08-22 | 2018-08-20 | 11.332 | 4,340,020 | -30,502 | 0.60% | 49,182,483 |
| 2018-08-20 | 2018-08-16 | 11.126 | 4,370,522 | -35,949 | 0.61% | 48,625,441 |
| 2018-08-17 | 2018-08-15 | 10.685 | 4,406,471 | +4,358 | 0.61% | 47,083,801 |
| 2018-08-15 | 2018-08-13 | 12.365 | 4,402,113 | +31,591 | 0.61% | 54,432,265 |
| 2018-08-09 | 2018-08-07 | 13.054 | 4,370,522 | -20,698 | 0.61% | 57,050,641 |
| 2018-08-08 | 2018-08-06 | 12.806 | 4,391,220 | +37,039 | 0.61% | 56,232,453 |
| 2018-07-30 | 2018-07-26 | 14.816 | 4,354,181 | +3,268 | 0.61% | 64,511,573 |
| 2018-07-27 | 2018-07-25 | 14.568 | 4,350,913 | +32,680 | 0.61% | 63,384,774 |
| 2018-07-24 | 2018-07-20 | 13.398 | 4,318,233 | +4,358 | 0.60% | 57,854,587 |
| 2018-07-23 | 2018-07-19 | 13.356 | 4,313,875 | +5,447 | 0.60% | 57,617,999 |
| 2018-07-19 | 2018-07-17 | 13.425 | 4,308,428 | +13,072 | 0.60% | 57,841,872 |
| 2018-07-18 | 2018-07-16 | 13.274 | 4,295,356 | +21,787 | 0.60% | 57,015,781 |
| 2018-07-17 | 2018-07-13 | 13.370 | 4,273,569 | +84,971 | 0.59% | 57,138,500 |
| 2018-07-16 | 2018-07-12 | 12.558 | 4,188,598 | +131,812 | 0.58% | 52,599,595 |
| 2018-07-13 | 2018-07-11 | 11.677 | 4,056,786 | +186,281 | 0.56% | 47,369,285 |
| 2018-07-12 | 2018-07-10 | 10.947 | 3,870,505 | +381,277 | 0.54% | 42,369,530 |
| 2018-07-11 | 2018-07-09 | 10.245 | 3,489,228 | +21,788 | 0.49% | 35,745,483 |
| 2018-07-06 | 2018-07-04 | 10.341 | 3,467,440 | +1,089 | 0.48% | 35,856,490 |
| 2018-07-05 | 2018-07-03 | 10.272 | 3,466,351 | -43,575 | 0.48% | 35,606,579 |
| 2018-07-04 | 2018-06-29 | 10.189 | 3,509,926 | +1,090 | 0.49% | 35,764,204 |
| 2018-07-03 | 2018-06-28 | 9.542 | 3,508,836 | +136,170 | 0.49% | 33,482,293 |
| 2018-06-29 | 2018-06-27 | 9.721 | 3,372,666 | +5,447 | 0.47% | 32,786,640 |
| 2018-06-28 | 2018-06-26 | 9.790 | 3,367,219 | +25,055 | 0.47% | 32,965,514 |
| 2018-06-27 | 2018-06-25 | 10.107 | 3,342,164 | +138,349 | 0.47% | 33,778,682 |
| 2018-06-26 | 2018-06-22 | 9.831 | 3,203,815 | +53,379 | 0.45% | 31,498,112 |
| 2018-06-25 | 2018-06-21 | 9.818 | 3,150,436 | +162,315 | 0.44% | 30,929,940 |
| 2018-06-22 | 2018-06-20 | 9.597 | 2,988,121 | +326,809 | 0.42% | 28,678,065 |
| 2018-06-21 | 2018-06-19 | 9.460 | 2,661,312 | +104,578 | 0.37% | 25,175,112 |
| 2018-06-20 | 2018-06-15 | 9.515 | 2,556,734 | +180,835 | 0.36% | 24,326,660 |
| 2018-06-19 | 2018-06-14 | 8.413 | 2,375,899 | +398,706 | 0.33% | 19,988,862 |
| 2018-06-15 | 2018-06-13 | 8.124 | 1,977,193 | +472,784 | 0.28% | 16,062,752 |
| 2018-06-13 | 2018-06-11 | 7.780 | 1,504,409 | +35,949 | 0.21% | 11,703,971 |
| 2018-06-12 | 2018-06-08 | 7.780 | 1,468,460 | +137,259 | 0.20% | 11,424,296 |
| 2018-06-11 | 2018-06-07 | 7.780 | 1,331,201 | +88,239 | 0.19% | 10,356,451 |
| 2018-06-08 | 2018-06-06 | 7.804 | 1,242,962 | +431,387 | 0.17% | 9,699,635 |
| 2018-06-07 | 2018-06-05 | 7.651 | 811,575 | +88,474 | 0.11% | 6,209,723 |
| 2018-06-06 | 2018-06-04 | 7.568 | 723,101 | +39,028 | 0.10% | 5,472,739 |
| 2018-06-04 | 2018-05-31 | 7.402 | 684,073 | +15,178 | 0.10% | 5,063,778 |
| 2018-05-31 | 2018-05-29 | 7.472 | 668,895 | +71,551 | 0.09% | 4,997,699 |
| 2018-05-29 | 2018-05-25 | 7.665 | 597,344 | +36,860 | 0.08% | 4,578,811 |
| 2018-05-28 | 2018-05-24 | 7.555 | 560,484 | +10,841 | 0.08% | 4,234,228 |
| 2018-05-21 | 2018-05-17 | 7.472 | 549,643 | +87,813 | 0.08% | 4,106,699 |
| 2018-05-18 | 2018-05-16 | 7.444 | 461,830 | +21,682 | 0.06% | 3,437,818 |
| 2018-05-15 | 2018-05-11 | 7.513 | 440,148 | +40,112 | 0.06% | 3,306,869 |
| 2018-05-04 | 2018-05-02 | 7.458 | 400,036 | +72,635 | 0.06% | 2,983,364 |
| 2018-05-02 | 2018-04-27 | 7.513 | 327,401 | +72,635 | 0.05% | 2,459,791 |
| 2018-04-30 | 2018-04-26 | 7.541 | 254,766 | +109,495 | 0.04% | 1,921,128 |
| 2018-04-16 | 2018-04-12 | 7.707 | 145,271 | +72,636 | 0.02% | 1,119,573 |
| 2018-04-13 | 2018-04-11 | 7.734 | 72,635 | +72,635 | 0.01% | 561,793 |
| 2010-11-12 | 2010-11-10 | 3.044 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy