History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 152,000 | +0 | 0.02% | 512,240 |
| 2025-10-13 | 2025-10-09 | 3.360 | 152,000 | +0 | 0.02% | 510,720 |
| 2025-10-10 | 2025-10-08 | 3.420 | 152,000 | +0 | 0.02% | 519,840 |
| 2025-10-09 | 2025-10-06 | 3.310 | 152,000 | +0 | 0.02% | 503,120 |
| 2025-10-08 | 2025-10-03 | 3.300 | 152,000 | +0 | 0.02% | 501,600 |
| 2025-10-06 | 2025-10-02 | 3.320 | 152,000 | +0 | 0.02% | 504,640 |
| 2025-10-03 | 2025-09-30 | 3.370 | 152,000 | +0 | 0.02% | 512,240 |
| 2025-10-02 | 2025-09-29 | 3.300 | 152,000 | +0 | 0.02% | 501,600 |
| 2025-09-30 | 2025-09-26 | 3.100 | 152,000 | +0 | 0.02% | 471,200 |
| 2025-09-29 | 2025-09-25 | 3.410 | 152,000 | +0 | 0.02% | 518,320 |
| 2025-09-26 | 2025-09-24 | 3.370 | 152,000 | +0 | 0.02% | 512,240 |
| 2025-09-25 | 2025-09-23 | 3.530 | 152,000 | +0 | 0.02% | 536,560 |
| 2025-09-24 | 2025-09-22 | 3.800 | 152,000 | +0 | 0.02% | 577,600 |
| 2025-09-23 | 2025-09-19 | 4.040 | 152,000 | +0 | 0.02% | 614,080 |
| 2025-09-22 | 2025-09-18 | 4.430 | 152,000 | +0 | 0.02% | 673,360 |
| 2025-09-19 | 2025-09-17 | 4.540 | 152,000 | +0 | 0.02% | 690,080 |
| 2025-09-18 | 2025-09-16 | 4.660 | 152,000 | +0 | 0.02% | 708,320 |
| 2025-09-17 | 2025-09-15 | 4.670 | 152,000 | +0 | 0.02% | 709,840 |
| 2025-09-16 | 2025-09-12 | 4.750 | 152,000 | +0 | 0.02% | 722,000 |
| 2025-09-15 | 2025-09-11 | 4.750 | 152,000 | +0 | 0.02% | 722,000 |
| 2025-09-12 | 2025-09-10 | 4.620 | 152,000 | +0 | 0.02% | 702,240 |
| 2025-09-11 | 2025-09-09 | 4.660 | 152,000 | +0 | 0.02% | 708,320 |
| 2025-09-10 | 2025-09-08 | 4.750 | 152,000 | +0 | 0.02% | 722,000 |
| 2025-09-09 | 2025-09-05 | 4.620 | 152,000 | +0 | 0.02% | 702,240 |
| 2025-09-08 | 2025-09-04 | 4.610 | 152,000 | +0 | 0.02% | 700,720 |
| 2025-09-05 | 2025-09-03 | 4.840 | 152,000 | +2,000 | 0.02% | 735,680 |
| 2025-08-26 | 2025-08-22 | 4.550 | 150,000 | -1,000 | 0.02% | 682,500 |
| 2025-08-21 | 2025-08-19 | 4.350 | 151,000 | -3,000 | 0.02% | 656,850 |
| 2025-08-20 | 2025-08-18 | 4.390 | 154,000 | +20,000 | 0.02% | 676,060 |
| 2025-08-19 | 2025-08-15 | 4.370 | 134,000 | +1,500 | 0.01% | 585,580 |
| 2025-08-13 | 2025-08-11 | 4.010 | 132,500 | +10,000 | 0.01% | 531,325 |
| 2025-07-10 | 2025-07-08 | 3.370 | 122,500 | +4,000 | 0.01% | 412,825 |
| 2025-07-07 | 2025-07-03 | 3.250 | 118,500 | +10,000 | 0.01% | 385,125 |
| 2025-06-06 | 2025-06-04 | 2.920 | 108,500 | +20,000 | 0.01% | 316,820 |
| 2025-06-02 | 2025-05-29 | 2.962 | 88,500 | +3,334 | 0.01% | 262,100 |
| 2025-04-28 | 2025-04-24 | 2.702 | 85,166 | -10,585 | 0.01% | 230,101 |
| 2025-04-25 | 2025-04-23 | 2.567 | 95,751 | +962 | 0.01% | 245,764 |
| 2025-04-23 | 2025-04-17 | 2.484 | 94,789 | +19,247 | 0.01% | 235,415 |
| 2025-04-09 | 2025-04-07 | 2.421 | 75,542 | +8,179 | 0.01% | 182,904 |
| 2025-04-07 | 2025-04-02 | 2.826 | 67,363 | -2,405 | 0.01% | 190,401 |
| 2025-04-02 | 2025-03-31 | 2.764 | 69,768 | -9,624 | 0.01% | 192,849 |
| 2025-04-01 | 2025-03-28 | 2.754 | 79,392 | +1,444 | 0.01% | 218,626 |
| 2025-03-28 | 2025-03-26 | 2.775 | 77,948 | -17,803 | 0.01% | 216,269 |
| 2025-03-21 | 2025-03-19 | 2.775 | 95,751 | +6,255 | 0.01% | 265,664 |
| 2025-03-19 | 2025-03-17 | 2.806 | 89,496 | +6,736 | 0.01% | 251,100 |
| 2025-03-14 | 2025-03-12 | 2.764 | 82,760 | +5,774 | 0.01% | 228,760 |
| 2025-03-12 | 2025-03-10 | 2.754 | 76,986 | +1,444 | 0.01% | 212,000 |
| 2025-02-28 | 2025-02-26 | 3.107 | 75,542 | +9,623 | 0.01% | 234,714 |
| 2025-02-14 | 2025-02-12 | 3.356 | 65,919 | +10,585 | 0.01% | 221,254 |
| 2024-12-02 | 2024-11-28 | 3.377 | 55,334 | -10,104 | 0.01% | 186,876 |
| 2024-10-24 | 2024-10-22 | 3.629 | 65,438 | +975 | 0.01% | 237,458 |
| 2024-10-17 | 2024-10-15 | 3.576 | 64,463 | -10,428 | 0.01% | 230,520 |
| 2024-10-14 | 2024-10-09 | 3.629 | 74,891 | +1,896 | 0.01% | 271,760 |
| 2024-09-30 | 2024-09-26 | 3.734 | 72,995 | +7,584 | 0.01% | 272,580 |
| 2024-09-27 | 2024-09-25 | 3.629 | 65,411 | -9,954 | 0.01% | 237,360 |
| 2024-09-24 | 2024-09-20 | 3.407 | 75,365 | -1,422 | 0.01% | 256,785 |
| 2024-09-23 | 2024-09-19 | 3.376 | 76,787 | +4,740 | 0.01% | 259,200 |
| 2024-09-20 | 2024-09-17 | 3.407 | 72,047 | -3,318 | 0.01% | 245,480 |
| 2024-09-17 | 2024-09-13 | 3.354 | 75,365 | +10,902 | 0.01% | 252,810 |
| 2024-08-27 | 2024-08-23 | 3.639 | 64,463 | -12,324 | 0.01% | 234,600 |
| 2024-08-22 | 2024-08-20 | 3.576 | 76,787 | +8,532 | 0.01% | 274,590 |
| 2024-08-21 | 2024-08-19 | 3.671 | 68,255 | -9,006 | 0.01% | 250,560 |
| 2024-08-09 | 2024-08-07 | 3.639 | 77,261 | +8,058 | 0.01% | 281,175 |
| 2024-08-07 | 2024-08-05 | 3.597 | 69,203 | +2,370 | 0.01% | 248,930 |
| 2024-08-06 | 2024-08-02 | 3.608 | 66,833 | -7,584 | 0.01% | 241,110 |
| 2024-07-26 | 2024-07-24 | 3.703 | 74,417 | +4,266 | 0.01% | 275,535 |
| 2024-07-18 | 2024-07-16 | 3.861 | 70,151 | -2,370 | 0.01% | 270,840 |
| 2024-07-15 | 2024-07-11 | 3.850 | 72,521 | -27,018 | 0.01% | 279,225 |
| 2024-07-12 | 2024-07-10 | 3.734 | 99,539 | -9,953 | 0.01% | 371,702 |
| 2024-07-11 | 2024-07-09 | 3.724 | 109,492 | +36,971 | 0.01% | 407,714 |
| 2024-07-05 | 2024-07-03 | 3.924 | 72,521 | +8,058 | 0.01% | 284,580 |
| 2024-07-04 | 2024-07-02 | 4.030 | 64,463 | -50,717 | 0.01% | 259,760 |
| 2024-07-03 | 2024-06-28 | 4.272 | 115,180 | +50,717 | 0.01% | 492,074 |
| 2024-06-25 | 2024-06-21 | 3.692 | 64,463 | +4,740 | 0.01% | 238,000 |
| 2024-06-20 | 2024-06-18 | 4.019 | 59,723 | +18,960 | 0.01% | 240,029 |
| 2024-06-07 | 2024-06-05 | 4.420 | 40,763 | +4,740 | 0.00% | 180,168 |
| 2024-05-31 | 2024-05-29 | 5.036 | 36,023 | +936 | 0.00% | 181,411 |
| 2024-05-27 | 2024-05-23 | 5.285 | 35,087 | -19,391 | 0.00% | 185,437 |
| 2024-02-20 | 2024-02-16 | 4.722 | 54,478 | +4,617 | 0.01% | 257,240 |
| 2024-02-16 | 2024-02-14 | 4.570 | 49,861 | +4,617 | 0.01% | 227,879 |
| 2024-02-15 | 2024-02-09 | 4.473 | 45,244 | -27,701 | 0.00% | 202,368 |
| 2024-02-02 | 2024-01-31 | 3.920 | 72,945 | +4,617 | 0.01% | 285,980 |
| 2024-01-04 | 2024-01-02 | 4.505 | 68,328 | -18,467 | 0.01% | 307,839 |
| 2024-01-03 | 2023-12-29 | 4.657 | 86,795 | -1,385 | 0.01% | 404,198 |
| 2023-12-04 | 2023-11-30 | 3.736 | 88,180 | +4,616 | 0.01% | 329,473 |
| 2023-10-24 | 2023-10-19 | 4.374 | 83,564 | +1,626 | 0.01% | 365,490 |
| 2023-10-04 | 2023-09-29 | 4.285 | 81,938 | +45,269 | 0.01% | 351,139 |
| 2023-09-28 | 2023-09-26 | 4.042 | 36,669 | -2,716 | 0.00% | 148,232 |
| 2023-09-25 | 2023-09-21 | 3.932 | 39,385 | -6,337 | 0.00% | 154,861 |
| 2023-09-22 | 2023-09-20 | 3.954 | 45,722 | +10,412 | 0.01% | 180,788 |
| 2023-09-13 | 2023-09-11 | 4.451 | 35,310 | -1,359 | 0.00% | 157,168 |
| 2023-09-05 | 2023-08-31 | 4.462 | 36,669 | -3,621 | 0.00% | 163,622 |
| 2023-09-04 | 2023-08-30 | 4.595 | 40,290 | +3,169 | 0.00% | 185,120 |
| 2023-08-28 | 2023-08-24 | 4.727 | 37,121 | -2,264 | 0.00% | 175,479 |
| 2023-08-24 | 2023-08-22 | 4.738 | 39,385 | +4,075 | 0.00% | 186,616 |
| 2023-08-21 | 2023-08-17 | 5.048 | 35,310 | -3,622 | 0.00% | 178,228 |
| 2023-08-18 | 2023-08-16 | 5.081 | 38,932 | +3,622 | 0.00% | 197,800 |
| 2023-08-17 | 2023-08-15 | 5.268 | 35,310 | -3,622 | 0.00% | 186,028 |
| 2023-08-15 | 2023-08-11 | 5.357 | 38,932 | +3,622 | 0.00% | 208,550 |
| 2023-08-14 | 2023-08-10 | 5.434 | 35,310 | -3,169 | 0.00% | 191,878 |
| 2023-08-02 | 2023-07-31 | 5.578 | 38,479 | -1,811 | 0.00% | 214,623 |
| 2023-08-01 | 2023-07-28 | 5.434 | 40,290 | +2,716 | 0.00% | 218,939 |
| 2023-07-31 | 2023-07-27 | 5.467 | 37,574 | +2,264 | 0.00% | 205,425 |
| 2023-07-26 | 2023-07-24 | 5.412 | 35,310 | -3,169 | 0.00% | 191,098 |
| 2023-07-20 | 2023-07-18 | 5.346 | 38,479 | +4,527 | 0.00% | 205,698 |
| 2023-07-18 | 2023-07-13 | 5.611 | 33,952 | +3,169 | 0.00% | 190,498 |
| 2023-07-10 | 2023-07-06 | 5.821 | 30,783 | +4,527 | 0.00% | 179,177 |
| 2023-07-04 | 2023-06-30 | 6.211 | 26,256 | +575 | 0.00% | 163,071 |
| 2023-07-03 | 2023-06-29 | 5.917 | 25,681 | +4,428 | 0.00% | 151,960 |
| 2023-06-23 | 2023-06-20 | 6.233 | 21,253 | +4,428 | 0.00% | 132,479 |
| 2023-05-05 | 2023-05-03 | 6.764 | 16,825 | -7,085 | 0.00% | 113,807 |
| 2023-04-26 | 2023-04-24 | 5.703 | 23,910 | -4,428 | 0.00% | 136,351 |
| 2023-04-25 | 2023-04-21 | 5.657 | 28,338 | +886 | 0.00% | 160,322 |
| 2023-04-18 | 2023-04-14 | 5.206 | 27,452 | -4,428 | 0.00% | 142,910 |
| 2023-04-17 | 2023-04-13 | 4.923 | 31,880 | +8,856 | 0.00% | 156,961 |
| 2023-03-14 | 2023-03-10 | 5.838 | 23,024 | -3,543 | 0.00% | 134,418 |
| 2023-02-01 | 2023-01-30 | 5.567 | 26,567 | -5,313 | 0.00% | 147,903 |
| 2023-01-27 | 2023-01-20 | 5.307 | 31,880 | +3,542 | 0.00% | 169,201 |
| 2023-01-20 | 2023-01-18 | 5.195 | 28,338 | -442 | 0.00% | 147,202 |
| 2023-01-19 | 2023-01-17 | 5.183 | 28,780 | -3,985 | 0.00% | 149,173 |
| 2023-01-11 | 2023-01-09 | 5.036 | 32,765 | -4,428 | 0.00% | 165,018 |
| 2022-12-29 | 2022-12-23 | 4.212 | 37,193 | -4,428 | 0.00% | 156,660 |
| 2022-12-28 | 2022-12-22 | 4.110 | 41,621 | +4,428 | 0.00% | 171,081 |
| 2022-12-23 | 2022-12-21 | 4.178 | 37,193 | -3,985 | 0.00% | 155,400 |
| 2022-12-22 | 2022-12-20 | 4.088 | 41,178 | -3,100 | 0.00% | 168,330 |
| 2022-12-21 | 2022-12-19 | 4.031 | 44,278 | +4,428 | 0.00% | 178,502 |
| 2022-12-20 | 2022-12-16 | 4.212 | 39,850 | -8,855 | 0.00% | 167,851 |
| 2022-12-16 | 2022-12-14 | 4.212 | 48,705 | +4,427 | 0.01% | 205,149 |
| 2022-12-15 | 2022-12-13 | 4.212 | 44,278 | +2,214 | 0.00% | 186,502 |
| 2022-12-14 | 2022-12-12 | 4.235 | 42,064 | -442 | 0.00% | 178,127 |
| 2022-12-13 | 2022-12-09 | 4.280 | 42,506 | +1,771 | 0.00% | 181,918 |
| 2022-12-09 | 2022-12-07 | 4.077 | 40,735 | +885 | 0.00% | 166,059 |
| 2022-12-07 | 2022-12-05 | 4.020 | 39,850 | -5,313 | 0.00% | 160,201 |
| 2022-12-05 | 2022-12-01 | 3.851 | 45,163 | +7,084 | 0.01% | 173,910 |
| 2022-12-02 | 2022-11-30 | 3.930 | 38,079 | -885 | 0.00% | 149,641 |
| 2022-12-01 | 2022-11-29 | 3.760 | 38,964 | -7,085 | 0.00% | 146,519 |
| 2022-11-25 | 2022-11-23 | 3.704 | 46,049 | +1,329 | 0.01% | 170,561 |
| 2022-11-23 | 2022-11-21 | 3.647 | 44,720 | -5,756 | 0.00% | 163,114 |
| 2022-11-22 | 2022-11-18 | 3.681 | 50,476 | +3,542 | 0.01% | 185,819 |
| 2022-11-21 | 2022-11-17 | 3.726 | 46,934 | -4,428 | 0.01% | 174,899 |
| 2022-11-18 | 2022-11-16 | 3.704 | 51,362 | +11,512 | 0.01% | 190,240 |
| 2022-11-17 | 2022-11-15 | 3.817 | 39,850 | -5,313 | 0.00% | 152,101 |
| 2022-11-15 | 2022-11-11 | 3.535 | 45,163 | +7,970 | 0.01% | 159,630 |
| 2022-11-10 | 2022-11-08 | 3.523 | 37,193 | -3,985 | 0.00% | 131,040 |
| 2022-11-04 | 2022-11-02 | 3.331 | 41,178 | +3,099 | 0.00% | 137,175 |
| 2022-11-01 | 2022-10-28 | 3.264 | 38,079 | +886 | 0.00% | 124,271 |
| 2022-10-20 | 2022-10-18 | 3.733 | 37,193 | +960 | 0.00% | 138,824 |
| 2022-10-14 | 2022-10-12 | 3.478 | 36,233 | -15,528 | 0.00% | 126,001 |
| 2022-10-11 | 2022-10-07 | 3.825 | 51,761 | -3,019 | 0.01% | 198,000 |
| 2022-10-07 | 2022-10-05 | 3.976 | 54,780 | +18,547 | 0.01% | 217,804 |
| 2022-09-07 | 2022-09-05 | 4.150 | 36,233 | -3,882 | 0.00% | 150,361 |
| 2022-09-02 | 2022-08-31 | 4.115 | 40,115 | +3,882 | 0.00% | 165,076 |
| 2022-09-01 | 2022-08-30 | 4.277 | 36,233 | -6,038 | 0.00% | 154,981 |
| 2022-08-16 | 2022-08-12 | 4.614 | 42,271 | -1,294 | 0.00% | 195,018 |
| 2022-08-09 | 2022-08-05 | 4.370 | 43,565 | +431 | 0.00% | 190,383 |
| 2022-08-08 | 2022-08-04 | 4.312 | 43,134 | -4,745 | 0.00% | 185,999 |
| 2022-08-05 | 2022-08-03 | 4.301 | 47,879 | +11,215 | 0.01% | 205,905 |
| 2022-08-04 | 2022-08-02 | 4.428 | 36,664 | -4,745 | 0.00% | 162,350 |
| 2022-08-03 | 2022-08-01 | 4.498 | 41,409 | +4,314 | 0.00% | 186,241 |
| 2022-07-26 | 2022-07-22 | 4.961 | 37,095 | +6,901 | 0.00% | 184,038 |
| 2022-07-21 | 2022-07-19 | 5.506 | 30,194 | -5,607 | 0.00% | 166,251 |
| 2022-07-18 | 2022-07-14 | 5.332 | 35,801 | +5,607 | 0.00% | 190,898 |
| 2022-07-15 | 2022-07-13 | 5.413 | 30,194 | -4,745 | 0.00% | 163,451 |
| 2022-07-06 | 2022-07-04 | 5.425 | 34,939 | +6,470 | 0.00% | 189,542 |
| 2022-07-05 | 2022-06-30 | 5.715 | 28,469 | -4,313 | 0.00% | 162,693 |
| 2022-06-22 | 2022-06-20 | 5.158 | 32,782 | -5,176 | 0.00% | 169,100 |
| 2022-06-21 | 2022-06-17 | 5.019 | 37,958 | -2,588 | 0.00% | 190,520 |
| 2022-06-16 | 2022-06-14 | 5.193 | 40,546 | +7,764 | 0.00% | 210,559 |
| 2022-06-07 | 2022-06-02 | 5.599 | 32,782 | +4,313 | 0.00% | 183,540 |
| 2022-06-06 | 2022-06-01 | 5.506 | 28,469 | -2,156 | 0.00% | 156,753 |
| 2022-06-02 | 2022-05-31 | 5.390 | 30,625 | +2,588 | 0.00% | 165,074 |
| 2022-05-31 | 2022-05-27 | 5.844 | 28,037 | +1,010 | 0.00% | 163,852 |
| 2022-05-25 | 2022-05-23 | 5.652 | 27,027 | -4,158 | 0.00% | 152,749 |
| 2022-05-23 | 2022-05-19 | 5.459 | 31,185 | +4,158 | 0.00% | 170,249 |
| 2022-05-20 | 2022-05-18 | 5.580 | 27,027 | -3,327 | 0.00% | 150,799 |
| 2022-05-17 | 2022-05-13 | 5.171 | 30,354 | +2,911 | 0.00% | 156,952 |
| 2022-05-16 | 2022-05-12 | 5.123 | 27,443 | -2,079 | 0.00% | 140,580 |
| 2022-04-29 | 2022-04-27 | 5.544 | 29,522 | +2,079 | 0.00% | 163,655 |
| 2022-04-28 | 2022-04-26 | 5.519 | 27,443 | -1,663 | 0.00% | 151,470 |
| 2022-04-20 | 2022-04-14 | 6.073 | 29,106 | +4,158 | 0.00% | 176,749 |
| 2022-04-19 | 2022-04-13 | 5.988 | 24,948 | +416 | 0.00% | 149,399 |
| 2022-04-07 | 2022-04-04 | 6.349 | 24,532 | +1,247 | 0.00% | 155,758 |
| 2022-03-24 | 2022-03-22 | 7.023 | 23,285 | -4,990 | 0.00% | 163,521 |
| 2022-03-23 | 2022-03-21 | 6.902 | 28,275 | +1,664 | 0.00% | 195,163 |
| 2022-03-17 | 2022-03-15 | 5.724 | 26,611 | -6,653 | 0.00% | 152,318 |
| 2022-03-14 | 2022-03-10 | 6.734 | 33,264 | +5,405 | 0.00% | 223,999 |
| 2022-03-03 | 2022-03-01 | 7.648 | 27,859 | +4,158 | 0.00% | 213,062 |
| 2022-03-02 | 2022-02-28 | 7.744 | 23,701 | -4,158 | 0.00% | 183,542 |
| 2022-02-25 | 2022-02-23 | 8.261 | 27,859 | +4,158 | 0.00% | 230,147 |
| 2022-02-24 | 2022-02-22 | 8.514 | 23,701 | +9,148 | 0.00% | 201,782 |
| 2022-01-18 | 2022-01-14 | 10.414 | 14,553 | -2,495 | 0.00% | 151,549 |
| 2022-01-07 | 2022-01-05 | 9.969 | 17,048 | -2,495 | 0.00% | 169,946 |
| 2022-01-05 | 2022-01-03 | 9.909 | 19,543 | +2,079 | 0.00% | 193,643 |
| 2022-01-04 | 2021-12-31 | 10.125 | 17,464 | -2,495 | 0.00% | 176,823 |
| 2022-01-03 | 2021-12-29 | 10.137 | 19,959 | -2,494 | 0.00% | 202,325 |
| 2021-12-21 | 2021-12-17 | 9.872 | 22,453 | -10,395 | 0.00% | 221,667 |
| 2021-12-15 | 2021-12-13 | 9.680 | 32,848 | -8,316 | 0.00% | 317,971 |
| 2021-12-03 | 2021-12-01 | 9.223 | 41,164 | +2,494 | 0.00% | 379,661 |
| 2021-12-02 | 2021-11-30 | 8.971 | 38,670 | +3,327 | 0.00% | 346,893 |
| 2021-11-26 | 2021-11-24 | 8.754 | 35,343 | -2,079 | 0.00% | 309,398 |
| 2021-11-25 | 2021-11-23 | 8.526 | 37,422 | +831 | 0.00% | 319,048 |
| 2021-11-23 | 2021-11-19 | 8.429 | 36,591 | -415 | 0.00% | 308,443 |
| 2021-11-17 | 2021-11-15 | 8.357 | 37,006 | +2,079 | 0.00% | 309,272 |
| 2021-11-12 | 2021-11-10 | 8.405 | 34,927 | -2,079 | 0.00% | 293,577 |
| 2021-11-11 | 2021-11-09 | 8.442 | 37,006 | +415 | 0.00% | 312,387 |
| 2021-11-10 | 2021-11-08 | 8.502 | 36,591 | +2,079 | 0.00% | 311,083 |
| 2021-11-08 | 2021-11-04 | 8.502 | 34,512 | -3,326 | 0.00% | 293,409 |
| 2021-11-04 | 2021-11-02 | 8.345 | 37,838 | +2,495 | 0.00% | 315,770 |
| 2021-11-02 | 2021-10-29 | 8.634 | 35,343 | -1,248 | 0.00% | 305,148 |
| 2021-11-01 | 2021-10-28 | 8.285 | 36,591 | +2,911 | 0.00% | 303,163 |
| 2021-10-28 | 2021-10-26 | 8.550 | 33,680 | -1,247 | 0.00% | 287,955 |
| 2021-10-27 | 2021-10-25 | 8.574 | 34,927 | -2,911 | 0.00% | 299,457 |
| 2021-10-26 | 2021-10-22 | 8.177 | 37,838 | +4,158 | 0.00% | 309,400 |
| 2021-10-20 | 2021-10-18 | 8.860 | 33,680 | +769 | 0.00% | 298,416 |
| 2021-10-12 | 2021-10-08 | 8.750 | 32,911 | -5,282 | 0.00% | 287,957 |
| 2021-10-11 | 2021-10-07 | 8.614 | 38,193 | -4,469 | 0.00% | 329,002 |
| 2021-09-30 | 2021-09-28 | 8.676 | 42,662 | +4,469 | 0.01% | 370,124 |
| 2021-09-28 | 2021-09-24 | 8.688 | 38,193 | -1,219 | 0.00% | 331,822 |
| 2021-09-21 | 2021-09-17 | 9.020 | 39,412 | +407 | 0.00% | 355,508 |
| 2021-09-09 | 2021-09-07 | 9.869 | 39,005 | +2,437 | 0.00% | 384,957 |
| 2021-09-08 | 2021-09-06 | 10.042 | 36,568 | -1,218 | 0.00% | 367,205 |
| 2021-09-01 | 2021-08-30 | 9.845 | 37,786 | +1,218 | 0.00% | 371,996 |
| 2021-08-30 | 2021-08-26 | 9.673 | 36,568 | -812 | 0.00% | 353,705 |
| 2021-08-17 | 2021-08-13 | 9.574 | 37,380 | +1,625 | 0.00% | 357,879 |
| 2021-08-13 | 2021-08-11 | 9.820 | 35,755 | -2,438 | 0.00% | 351,121 |
| 2021-08-12 | 2021-08-10 | 9.500 | 38,193 | +813 | 0.00% | 362,843 |
| 2021-08-06 | 2021-08-04 | 9.709 | 37,380 | +1,625 | 0.00% | 362,939 |
| 2021-08-05 | 2021-08-03 | 9.845 | 35,755 | -813 | 0.00% | 352,001 |
| 2021-07-30 | 2021-07-28 | 9.611 | 36,568 | -406 | 0.00% | 351,455 |
| 2021-07-29 | 2021-07-27 | 9.500 | 36,974 | +406 | 0.00% | 351,262 |
| 2021-07-22 | 2021-07-20 | 9.992 | 36,568 | -812 | 0.00% | 365,405 |
| 2021-07-21 | 2021-07-19 | 10.005 | 37,380 | +6,094 | 0.00% | 373,979 |
| 2021-07-20 | 2021-07-16 | 10.189 | 31,286 | -12,189 | 0.00% | 318,785 |
| 2021-07-14 | 2021-07-12 | 10.079 | 43,475 | -16,252 | 0.01% | 438,168 |
| 2021-07-13 | 2021-07-09 | 9.549 | 59,727 | -2,438 | 0.01% | 570,361 |
| 2021-07-06 | 2021-07-02 | 9.586 | 62,165 | +5,282 | 0.01% | 595,937 |
| 2021-07-05 | 2021-06-30 | 9.857 | 56,883 | -4,875 | 0.01% | 560,702 |
| 2021-06-25 | 2021-06-23 | 9.832 | 61,758 | +2,844 | 0.01% | 607,235 |
| 2021-06-24 | 2021-06-22 | 9.956 | 58,914 | -2,438 | 0.01% | 586,522 |
| 2021-06-21 | 2021-06-17 | 10.029 | 61,352 | +4,469 | 0.01% | 615,323 |
| 2021-06-17 | 2021-06-15 | 9.722 | 56,883 | -4,469 | 0.01% | 553,002 |
| 2021-06-16 | 2021-06-11 | 10.288 | 61,352 | -406 | 0.01% | 631,178 |
| 2021-06-15 | 2021-06-10 | 10.189 | 61,758 | +2,031 | 0.01% | 629,275 |
| 2021-06-09 | 2021-06-07 | 10.411 | 59,727 | +1,219 | 0.01% | 621,811 |
| 2021-06-08 | 2021-06-04 | 10.399 | 58,508 | -8,126 | 0.01% | 608,400 |
| 2021-06-04 | 2021-06-02 | 10.177 | 66,634 | +2,031 | 0.01% | 678,139 |
| 2021-06-03 | 2021-06-01 | 10.152 | 64,603 | -812 | 0.01% | 655,879 |
| 2021-05-28 | 2021-05-26 | 10.558 | 65,415 | +1,445 | 0.01% | 690,648 |
| 2021-05-20 | 2021-05-17 | 9.878 | 63,970 | -2,384 | 0.01% | 631,922 |
| 2021-05-18 | 2021-05-14 | 9.551 | 66,354 | +1,986 | 0.01% | 633,762 |
| 2021-05-17 | 2021-05-13 | 9.551 | 64,368 | -1,986 | 0.01% | 614,793 |
| 2021-05-14 | 2021-05-12 | 9.627 | 66,354 | +1,589 | 0.01% | 638,772 |
| 2021-05-11 | 2021-05-07 | 9.790 | 64,765 | +2,384 | 0.01% | 634,070 |
| 2021-05-07 | 2021-05-05 | 9.929 | 62,381 | -3,179 | 0.01% | 619,365 |
| 2021-05-06 | 2021-05-04 | 9.652 | 65,560 | -1,192 | 0.01% | 632,778 |
| 2021-05-05 | 2021-05-03 | 9.513 | 66,752 | +3,576 | 0.01% | 635,043 |
| 2021-05-04 | 2021-04-30 | 9.916 | 63,176 | -4,370 | 0.01% | 626,463 |
| 2021-05-03 | 2021-04-29 | 9.564 | 67,546 | +794 | 0.01% | 645,997 |
| 2021-04-30 | 2021-04-28 | 9.438 | 66,752 | +3,179 | 0.01% | 630,003 |
| 2021-04-29 | 2021-04-27 | 9.715 | 63,573 | -1,589 | 0.01% | 617,600 |
| 2021-04-28 | 2021-04-26 | 9.564 | 65,162 | -1,987 | 0.01% | 623,197 |
| 2021-04-27 | 2021-04-23 | 9.362 | 67,149 | +3,179 | 0.01% | 628,680 |
| 2021-04-26 | 2021-04-22 | 9.526 | 63,970 | -398 | 0.01% | 609,382 |
| 2021-04-21 | 2021-04-19 | 9.740 | 64,368 | +1,987 | 0.01% | 626,943 |
| 2021-04-20 | 2021-04-16 | 9.954 | 62,381 | +2,384 | 0.01% | 620,935 |
| 2021-03-15 | 2021-03-11 | 9.174 | 59,997 | -397 | 0.01% | 550,395 |
| 2021-03-10 | 2021-03-08 | 8.935 | 60,394 | -398 | 0.01% | 539,597 |
| 2021-03-09 | 2021-03-05 | 8.972 | 60,792 | +795 | 0.01% | 545,448 |
| 2021-02-03 | 2021-02-01 | 8.607 | 59,997 | -795 | 0.01% | 516,420 |
| 2021-02-01 | 2021-01-28 | 8.545 | 60,792 | -3,178 | 0.01% | 519,438 |
| 2021-01-29 | 2021-01-27 | 8.532 | 63,970 | +3,178 | 0.01% | 545,787 |
| 2021-01-22 | 2021-01-20 | 9.073 | 60,792 | +795 | 0.01% | 551,568 |
| 2021-01-21 | 2021-01-19 | 9.149 | 59,997 | -1,987 | 0.01% | 548,885 |
| 2021-01-12 | 2021-01-08 | 8.998 | 61,984 | -1,986 | 0.01% | 557,703 |
| 2021-01-11 | 2021-01-07 | 8.771 | 63,970 | +3,973 | 0.01% | 561,082 |
| 2021-01-08 | 2021-01-06 | 9.161 | 59,997 | -3,973 | 0.01% | 549,640 |
| 2021-01-06 | 2021-01-04 | 9.035 | 63,970 | +3,973 | 0.01% | 577,987 |
| 2020-12-23 | 2020-12-21 | 8.733 | 59,997 | -2,384 | 0.01% | 523,970 |
| 2020-12-21 | 2020-12-17 | 8.142 | 62,381 | -795 | 0.01% | 507,895 |
| 2020-12-07 | 2020-12-03 | 8.192 | 63,176 | +3,179 | 0.01% | 517,548 |
| 2020-11-24 | 2020-11-20 | 8.431 | 59,997 | -2,781 | 0.01% | 505,850 |
| 2020-11-20 | 2020-11-18 | 8.268 | 62,778 | +2,781 | 0.01% | 519,027 |
| 2020-11-18 | 2020-11-16 | 8.393 | 59,997 | +795 | 0.01% | 503,585 |
| 2020-11-13 | 2020-11-11 | 8.545 | 59,202 | -2,782 | 0.01% | 505,852 |
| 2020-11-09 | 2020-11-05 | 8.230 | 61,984 | +2,782 | 0.01% | 510,123 |
| 2020-10-21 | 2020-10-19 | 7.863 | 59,202 | +1,589 | 0.01% | 465,477 |
| 2020-10-20 | 2020-10-16 | 7.708 | 57,613 | +1,273 | 0.01% | 444,087 |
| 2020-10-19 | 2020-10-15 | 7.644 | 56,340 | -389 | 0.01% | 430,649 |
| 2020-10-16 | 2020-10-14 | 7.695 | 56,729 | +389 | 0.01% | 436,543 |
| 2020-10-06 | 2020-09-30 | 7.605 | 56,340 | -3,497 | 0.01% | 428,474 |
| 2020-10-05 | 2020-09-29 | 7.258 | 59,837 | +1,166 | 0.01% | 434,280 |
| 2020-09-28 | 2020-09-24 | 7.554 | 58,671 | +2,719 | 0.01% | 443,182 |
| 2020-09-25 | 2020-09-23 | 7.567 | 55,952 | -2,719 | 0.01% | 423,364 |
| 2020-09-24 | 2020-09-22 | 7.374 | 58,671 | +1,942 | 0.01% | 432,612 |
| 2020-09-23 | 2020-09-21 | 7.399 | 56,729 | -6,216 | 0.01% | 419,753 |
| 2020-09-22 | 2020-09-18 | 7.245 | 62,945 | +1,165 | 0.01% | 456,027 |
| 2020-09-17 | 2020-09-15 | 7.335 | 61,780 | +3,109 | 0.01% | 453,151 |
| 2020-09-16 | 2020-09-14 | 7.335 | 58,671 | -4,274 | 0.01% | 430,347 |
| 2020-09-04 | 2020-09-02 | 7.464 | 62,945 | -778 | 0.01% | 469,796 |
| 2020-09-03 | 2020-09-01 | 7.296 | 63,723 | +2,720 | 0.01% | 464,943 |
| 2020-08-25 | 2020-08-21 | 7.965 | 61,003 | +7,771 | 0.01% | 485,917 |
| 2020-08-20 | 2020-08-18 | 8.287 | 53,232 | -1,165 | 0.01% | 441,143 |
| 2020-08-19 | 2020-08-17 | 8.133 | 54,397 | +4,274 | 0.01% | 442,397 |
| 2020-08-18 | 2020-08-14 | 8.403 | 50,123 | -2,720 | 0.01% | 421,183 |
| 2020-08-06 | 2020-08-04 | 7.875 | 52,843 | +31,084 | 0.01% | 416,159 |
| 2020-07-24 | 2020-07-22 | 8.120 | 21,759 | +1,554 | 0.00% | 176,681 |
| 2020-07-23 | 2020-07-21 | 8.429 | 20,205 | -388 | 0.00% | 170,302 |
| 2020-07-13 | 2020-07-09 | 8.261 | 20,593 | +777 | 0.00% | 170,128 |
| 2020-07-08 | 2020-07-06 | 8.017 | 19,816 | -10,491 | 0.00% | 158,864 |
| 2020-07-03 | 2020-06-30 | 7.618 | 30,307 | -777 | 0.00% | 230,879 |
| 2020-06-24 | 2020-06-22 | 7.644 | 31,084 | +7,771 | 0.00% | 237,599 |
| 2020-06-23 | 2020-06-19 | 7.760 | 23,313 | -4,663 | 0.00% | 180,899 |
| 2020-06-22 | 2020-06-18 | 7.271 | 27,976 | -2,331 | 0.00% | 203,402 |
| 2020-06-18 | 2020-06-16 | 7.232 | 30,307 | +1,554 | 0.00% | 219,179 |
| 2020-06-08 | 2020-06-04 | 7.399 | 28,753 | -5,440 | 0.00% | 212,751 |
| 2020-06-03 | 2020-06-01 | 7.245 | 34,193 | +778 | 0.00% | 247,723 |
| 2020-06-02 | 2020-05-29 | 6.975 | 33,415 | +4,662 | 0.00% | 233,057 |
| 2020-06-01 | 2020-05-28 | 7.078 | 28,753 | +2,331 | 0.00% | 203,501 |
| 2020-05-28 | 2020-05-26 | 7.271 | 26,422 | +5,440 | 0.00% | 192,103 |
| 2020-05-27 | 2020-05-25 | 7.142 | 20,982 | -4,662 | 0.00% | 149,851 |
| 2020-05-26 | 2020-05-22 | 6.962 | 25,644 | +777 | 0.00% | 178,527 |
| 2020-05-25 | 2020-05-21 | 7.476 | 24,867 | +1,554 | 0.00% | 185,917 |
| 2020-05-21 | 2020-05-19 | 7.309 | 23,313 | +388 | 0.00% | 170,399 |
| 2020-05-20 | 2020-05-18 | 7.365 | 22,925 | -3,885 | 0.00% | 168,853 |
| 2020-05-19 | 2020-05-15 | 7.141 | 26,810 | +626 | 0.00% | 191,462 |
| 2020-05-18 | 2020-05-14 | 7.141 | 26,184 | -379 | 0.00% | 186,992 |
| 2020-05-14 | 2020-05-12 | 7.313 | 26,563 | +1,518 | 0.00% | 194,248 |
| 2020-05-04 | 2020-04-28 | 7.761 | 25,045 | -1,898 | 0.00% | 194,368 |
| 2020-04-29 | 2020-04-27 | 7.563 | 26,943 | +1,898 | 0.00% | 203,772 |
| 2020-04-28 | 2020-04-24 | 7.510 | 25,045 | -2,277 | 0.00% | 188,098 |
| 2020-04-27 | 2020-04-23 | 7.365 | 27,322 | +2,277 | 0.00% | 201,239 |
| 2020-04-24 | 2020-04-22 | 7.273 | 25,045 | +2,656 | 0.00% | 182,158 |
| 2020-04-23 | 2020-04-21 | 7.365 | 22,389 | -759 | 0.00% | 164,905 |
| 2020-04-22 | 2020-04-20 | 7.589 | 23,148 | +1,897 | 0.00% | 175,680 |
| 2020-04-21 | 2020-04-17 | 7.537 | 21,251 | -1,897 | 0.00% | 160,163 |
| 2020-04-16 | 2020-04-14 | 7.734 | 23,148 | +1,138 | 0.00% | 179,035 |
| 2020-04-15 | 2020-04-09 | 7.273 | 22,010 | -3,415 | 0.00% | 160,083 |
| 2020-04-03 | 2020-04-01 | 6.983 | 25,425 | +1,898 | 0.00% | 177,551 |
| 2020-04-01 | 2020-03-30 | 7.550 | 23,527 | -380 | 0.00% | 177,627 |
| 2020-03-30 | 2020-03-26 | 7.247 | 23,907 | +1,897 | 0.00% | 173,251 |
| 2020-03-27 | 2020-03-25 | 7.234 | 22,010 | -4,553 | 0.00% | 159,213 |
| 2020-03-23 | 2020-03-19 | 6.351 | 26,563 | -1,518 | 0.00% | 168,699 |
| 2020-03-19 | 2020-03-17 | 7.221 | 28,081 | +4,174 | 0.00% | 202,759 |
| 2020-03-13 | 2020-03-11 | 8.433 | 23,907 | +4,174 | 0.00% | 201,601 |
| 2020-03-11 | 2020-03-09 | 8.446 | 19,733 | -3,794 | 0.00% | 166,663 |
| 2020-03-10 | 2020-03-06 | 8.723 | 23,527 | -1,518 | 0.00% | 205,216 |
| 2020-02-24 | 2020-02-20 | 9.197 | 25,045 | +759 | 0.00% | 230,337 |
| 2020-02-19 | 2020-02-17 | 9.026 | 24,286 | +1,518 | 0.00% | 219,197 |
| 2020-02-17 | 2020-02-13 | 9.263 | 22,768 | -2,277 | 0.00% | 210,896 |
| 2020-02-14 | 2020-02-12 | 8.762 | 25,045 | -1,898 | 0.00% | 219,447 |
| 2020-02-12 | 2020-02-10 | 8.564 | 26,943 | +3,036 | 0.00% | 230,753 |
| 2020-02-11 | 2020-02-07 | 8.683 | 23,907 | -1,138 | 0.00% | 207,586 |
| 2020-02-04 | 2020-01-31 | 8.630 | 25,045 | +6,451 | 0.00% | 216,147 |
| 2020-02-03 | 2020-01-30 | 8.828 | 18,594 | +1,518 | 0.00% | 164,148 |
| 2020-01-31 | 2020-01-29 | 8.802 | 17,076 | -6,451 | 0.00% | 150,297 |
| 2020-01-30 | 2020-01-24 | 9.131 | 23,527 | +2,276 | 0.00% | 214,826 |
| 2020-01-29 | 2020-01-22 | 9.197 | 21,251 | -3,035 | 0.00% | 195,444 |
| 2020-01-17 | 2020-01-15 | 9.012 | 24,286 | +759 | 0.00% | 218,877 |
| 2020-01-15 | 2020-01-13 | 9.092 | 23,527 | -1,898 | 0.00% | 213,896 |
| 2020-01-14 | 2020-01-10 | 8.841 | 25,425 | +759 | 0.00% | 224,787 |
| 2020-01-09 | 2020-01-07 | 9.105 | 24,666 | +2,277 | 0.00% | 224,576 |
| 2020-01-08 | 2020-01-06 | 9.223 | 22,389 | -2,277 | 0.00% | 206,500 |
| 2019-12-19 | 2019-12-17 | 9.619 | 24,666 | +1,898 | 0.00% | 237,252 |
| 2019-12-18 | 2019-12-16 | 9.671 | 22,768 | +758 | 0.00% | 220,195 |
| 2019-12-11 | 2019-12-09 | 9.250 | 22,010 | -1,517 | 0.00% | 203,584 |
| 2019-12-05 | 2019-12-03 | 9.276 | 23,527 | +2,276 | 0.00% | 218,236 |
| 2019-11-19 | 2019-11-15 | 8.947 | 21,251 | +759 | 0.00% | 190,124 |
| 2019-10-28 | 2019-10-24 | 9.816 | 20,492 | -3,794 | 0.00% | 201,154 |
| 2019-10-23 | 2019-10-21 | 9.355 | 24,286 | -2,277 | 0.00% | 227,197 |
| 2019-10-22 | 2019-10-18 | 9.472 | 26,563 | +1,897 | 0.00% | 251,606 |
| 2019-10-21 | 2019-10-17 | 9.606 | 24,666 | -1,421 | 0.00% | 236,947 |
| 2019-10-16 | 2019-10-14 | 9.687 | 26,087 | +4,472 | 0.00% | 252,697 |
| 2019-09-30 | 2019-09-26 | 10.290 | 21,615 | +373 | 0.00% | 222,428 |
| 2019-09-25 | 2019-09-23 | 10.384 | 21,242 | +1,490 | 0.00% | 220,585 |
| 2019-09-24 | 2019-09-20 | 10.465 | 19,752 | -3,727 | 0.00% | 206,702 |
| 2019-09-20 | 2019-09-18 | 10.317 | 23,479 | +3,727 | 0.00% | 242,240 |
| 2019-09-19 | 2019-09-17 | 10.653 | 19,752 | -2,609 | 0.00% | 210,412 |
| 2019-09-06 | 2019-09-04 | 10.693 | 22,361 | +2,237 | 0.00% | 239,105 |
| 2019-09-05 | 2019-09-03 | 10.210 | 20,124 | -4,473 | 0.00% | 205,465 |
| 2019-08-27 | 2019-08-23 | 11.847 | 24,597 | +4,473 | 0.00% | 291,395 |
| 2019-08-26 | 2019-08-22 | 12.357 | 20,124 | +1,490 | 0.00% | 248,664 |
| 2019-08-21 | 2019-08-19 | 11.672 | 18,634 | -4,845 | 0.00% | 217,503 |
| 2019-08-20 | 2019-08-16 | 10.934 | 23,479 | +7,454 | 0.00% | 256,730 |
| 2019-08-19 | 2019-08-15 | 11.109 | 16,025 | -4,845 | 0.00% | 178,020 |
| 2019-08-16 | 2019-08-14 | 10.867 | 20,870 | +1,864 | 0.00% | 226,802 |
| 2019-08-13 | 2019-08-09 | 11.270 | 19,006 | +3,726 | 0.00% | 214,195 |
| 2019-08-08 | 2019-08-06 | 11.417 | 15,280 | -3,726 | 0.00% | 174,459 |
| 2019-08-05 | 2019-08-01 | 11.927 | 19,006 | -2,982 | 0.00% | 226,690 |
| 2019-08-02 | 2019-07-31 | 11.793 | 21,988 | +4,100 | 0.00% | 259,307 |
| 2019-08-01 | 2019-07-30 | 12.048 | 17,888 | +372 | 0.00% | 215,515 |
| 2019-07-29 | 2019-07-25 | 12.075 | 17,516 | +2,236 | 0.00% | 211,503 |
| 2019-05-28 | 2019-05-24 | 9.812 | 15,280 | +238 | 0.00% | 149,933 |
| 2019-02-28 | 2019-02-26 | 12.429 | 15,042 | -4,403 | 0.00% | 186,957 |
| 2019-02-27 | 2019-02-25 | 12.211 | 19,445 | +4,403 | 0.00% | 237,442 |
| 2019-02-21 | 2019-02-19 | 11.570 | 15,042 | -3,669 | 0.00% | 174,043 |
| 2019-02-19 | 2019-02-15 | 10.685 | 18,711 | +3,669 | 0.00% | 199,920 |
| 2019-02-18 | 2019-02-14 | 10.984 | 15,042 | +367 | 0.00% | 165,228 |
| 2019-02-11 | 2019-02-04 | 10.957 | 14,675 | +3,669 | 0.00% | 160,796 |
| 2019-01-29 | 2019-01-25 | 9.744 | 11,006 | -7,338 | 0.00% | 107,245 |
| 2019-01-25 | 2019-01-23 | 9.458 | 18,344 | +7,338 | 0.00% | 173,499 |
| 2018-10-19 | 2018-10-16 | 8.496 | 11,006 | +112 | 0.00% | 93,505 |
| 2018-07-17 | 2018-07-13 | 13.370 | 10,894 | -15,251 | 0.00% | 145,655 |
| 2018-07-16 | 2018-07-12 | 12.558 | 26,145 | +15,251 | 0.00% | 328,324 |
| 2018-06-07 | 2018-06-05 | 7.651 | 10,894 | +53 | 0.00% | 83,355 |
| 2018-01-09 | 2018-01-05 | 8.440 | 10,841 | -20,598 | 0.00% | 91,499 |
| 2018-01-05 | 2018-01-03 | 8.426 | 31,439 | -1,084 | 0.00% | 264,914 |
| 2017-12-29 | 2017-12-27 | 8.565 | 32,523 | +21,682 | 0.00% | 278,548 |
| 2017-10-23 | 2017-10-19 | 8.156 | 10,841 | +173 | 0.00% | 88,414 |
| 2017-05-29 | 2017-05-25 | 6.131 | 10,668 | -7,467 | 0.00% | 65,402 |
| 2017-05-25 | 2017-05-23 | 6.328 | 18,135 | +7,467 | 0.00% | 114,750 |
| 2016-10-24 | 2016-10-19 | 10.383 | 10,668 | +122 | 0.00% | 110,765 |
| 2015-08-26 | 2015-08-24 | 9.885 | 10,546 | -6,328 | 0.00% | 104,248 |
| 2014-12-23 | 2014-12-19 | 11.791 | 16,874 | -8,437 | 0.00% | 198,961 |
| 2014-08-04 | 2014-07-31 | 13.185 | 25,311 | +6,328 | 0.00% | 333,722 |
| 2014-06-16 | 2014-06-12 | 13.412 | 18,983 | +1,055 | 0.00% | 254,608 |
| 2014-06-13 | 2014-06-11 | 14.038 | 17,928 | +2,109 | 0.00% | 251,678 |
| 2014-06-10 | 2014-06-06 | 13.939 | 15,819 | +1,054 | 0.00% | 220,496 |
| 2014-06-05 | 2014-06-03 | 13.085 | 14,765 | +4,219 | 0.00% | 193,205 |
| 2014-05-20 | 2014-05-16 | 11.123 | 10,546 | -2,109 | 0.00% | 117,298 |
| 2014-05-16 | 2014-05-14 | 11.549 | 12,655 | -1,055 | 0.00% | 146,155 |
| 2014-05-15 | 2014-05-13 | 11.222 | 13,710 | +2,109 | 0.00% | 153,855 |
| 2014-04-08 | 2014-04-04 | 10.141 | 11,601 | -13,710 | 0.00% | 117,647 |
| 2014-03-25 | 2014-03-21 | 10.056 | 25,311 | +1,055 | 0.00% | 254,522 |
| 2014-01-03 | 2013-12-31 | 10.468 | 24,256 | -3,164 | 0.00% | 253,918 |
| 2014-01-02 | 2013-12-27 | 10.539 | 27,420 | -3,164 | 0.00% | 288,989 |
| 2013-11-08 | 2013-11-06 | 9.800 | 30,584 | -2,109 | 0.01% | 299,716 |
| 2013-11-06 | 2013-11-04 | 9.885 | 32,693 | +2,109 | 0.01% | 323,174 |
| 2013-10-23 | 2013-10-21 | 9.885 | 30,584 | -1,055 | 0.01% | 302,326 |
| 2013-10-18 | 2013-10-16 | 10.127 | 31,639 | +1,055 | 0.01% | 320,405 |
| 2013-10-15 | 2013-10-10 | 10.098 | 30,584 | -6,328 | 0.01% | 308,851 |
| 2013-10-09 | 2013-10-07 | 9.885 | 36,912 | +2,110 | 0.01% | 364,879 |
| 2013-10-07 | 2013-10-03 | 9.786 | 34,802 | +4,218 | 0.01% | 340,556 |
| 2013-06-18 | 2013-06-14 | 9.060 | 30,584 | -3,164 | 0.01% | 277,096 |
| 2013-06-04 | 2013-05-31 | 9.914 | 33,748 | -1,054 | 0.01% | 334,562 |
| 2013-05-27 | 2013-05-23 | 9.658 | 34,802 | -1,055 | 0.01% | 336,101 |
| 2013-05-24 | 2013-05-22 | 9.885 | 35,857 | +1,055 | 0.01% | 354,450 |
| 2013-05-16 | 2013-05-14 | 9.885 | 34,802 | +6,327 | 0.01% | 344,021 |
| 2013-03-25 | 2013-03-21 | 7.823 | 28,475 | -6,327 | 0.00% | 222,753 |
| 2013-03-22 | 2013-03-20 | 7.225 | 34,802 | -1,055 | 0.01% | 251,457 |
| 2013-03-14 | 2013-03-12 | 7.609 | 35,857 | -4,218 | 0.01% | 272,850 |
| 2013-03-07 | 2013-03-05 | 7.823 | 40,075 | -3,164 | 0.01% | 313,496 |
| 2013-03-05 | 2013-03-01 | 7.737 | 43,239 | +3,164 | 0.01% | 334,558 |
| 2013-03-04 | 2013-02-28 | 7.453 | 40,075 | -1,055 | 0.01% | 298,677 |
| 2013-03-01 | 2013-02-27 | 7.382 | 41,130 | +1,055 | 0.01% | 303,614 |
| 2013-02-15 | 2013-02-08 | 7.140 | 40,075 | -1,055 | 0.01% | 286,137 |
| 2013-02-14 | 2013-02-07 | 6.856 | 41,130 | -1,055 | 0.01% | 281,969 |
| 2013-02-04 | 2013-01-31 | 6.656 | 42,185 | -4,218 | 0.01% | 280,802 |
| 2013-01-30 | 2013-01-28 | 6.813 | 46,403 | +2,109 | 0.01% | 316,139 |
| 2013-01-25 | 2013-01-23 | 6.514 | 44,294 | +2,109 | 0.01% | 288,540 |
| 2012-12-11 | 2012-12-07 | 5.547 | 42,185 | -1,054 | 0.01% | 234,002 |
| 2012-12-10 | 2012-12-06 | 5.590 | 43,239 | -4,219 | 0.01% | 241,693 |
| 2012-12-07 | 2012-12-05 | 5.590 | 47,458 | -3,164 | 0.01% | 265,276 |
| 2012-12-06 | 2012-12-04 | 5.604 | 50,622 | +3,164 | 0.01% | 283,682 |
| 2012-11-28 | 2012-11-26 | 5.405 | 47,458 | -6,327 | 0.01% | 256,501 |
| 2012-11-23 | 2012-11-21 | 5.319 | 53,785 | -1,055 | 0.01% | 286,107 |
| 2012-11-19 | 2012-11-15 | 5.063 | 54,840 | +2,109 | 0.01% | 277,679 |
| 2012-11-14 | 2012-11-12 | 4.978 | 52,731 | +2,109 | 0.01% | 262,501 |
| 2012-11-09 | 2012-11-07 | 4.551 | 50,622 | -6,327 | 0.01% | 230,402 |
| 2012-11-05 | 2012-11-01 | 4.452 | 56,949 | -2,110 | 0.01% | 253,528 |
| 2012-10-22 | 2012-10-18 | 4.281 | 59,059 | -1,054 | 0.01% | 252,842 |
| 2012-10-05 | 2012-10-03 | 4.110 | 60,113 | -8,437 | 0.01% | 247,094 |
| 2012-09-28 | 2012-09-26 | 3.556 | 68,550 | -23,202 | 0.01% | 243,750 |
| 2012-09-24 | 2012-09-20 | 3.556 | 91,752 | -2,109 | 0.02% | 326,251 |
| 2012-09-18 | 2012-09-14 | 3.158 | 93,861 | -7,382 | 0.02% | 296,370 |
| 2012-08-03 | 2012-08-01 | 2.973 | 101,243 | -1,055 | 0.02% | 300,959 |
| 2012-04-17 | 2012-04-13 | 2.546 | 102,298 | -1,055 | 0.02% | 260,445 |
| 2012-03-27 | 2012-03-23 | 2.802 | 103,353 | -4,218 | 0.02% | 289,591 |
| 2012-03-23 | 2012-03-21 | 2.830 | 107,571 | -2,109 | 0.02% | 304,470 |
| 2012-03-16 | 2012-03-14 | 3.143 | 109,680 | +6,327 | 0.02% | 344,759 |
| 2012-03-15 | 2012-03-13 | 3.129 | 103,353 | +5,274 | 0.02% | 323,402 |
| 2012-02-28 | 2012-02-24 | 2.887 | 98,079 | -10,547 | 0.02% | 283,184 |
| 2012-01-11 | 2012-01-09 | 2.816 | 108,626 | -6,327 | 0.02% | 305,911 |
| 2012-01-04 | 2011-12-30 | 2.830 | 114,953 | +6,327 | 0.02% | 325,364 |
| 2011-12-13 | 2011-12-09 | 2.845 | 108,626 | -1,054 | 0.02% | 309,001 |
| 2011-12-07 | 2011-12-05 | 2.930 | 109,680 | -1,055 | 0.02% | 321,359 |
| 2011-12-02 | 2011-11-30 | 2.816 | 110,735 | -29,529 | 0.02% | 311,850 |
| 2011-11-30 | 2011-11-28 | 2.830 | 140,264 | +29,529 | 0.02% | 397,005 |
| 2011-11-15 | 2011-11-11 | 2.333 | 110,735 | -6,328 | 0.02% | 258,300 |
| 2011-11-11 | 2011-11-09 | 2.446 | 117,063 | +2,110 | 0.02% | 286,381 |
| 2011-11-07 | 2011-11-03 | 2.361 | 114,953 | +4,218 | 0.02% | 271,409 |
| 2011-10-20 | 2011-10-18 | 2.389 | 110,735 | -1,054 | 0.02% | 264,600 |
| 2011-10-06 | 2011-10-03 | 2.446 | 111,789 | -21,093 | 0.02% | 273,479 |
| 2011-10-04 | 2011-09-30 | 2.418 | 132,882 | -14,764 | 0.02% | 321,301 |
| 2011-08-11 | 2011-08-09 | 2.404 | 147,646 | -1,055 | 0.03% | 354,899 |
| 2011-08-05 | 2011-08-03 | 2.631 | 148,701 | -32,693 | 0.03% | 391,275 |
| 2011-06-28 | 2011-06-24 | 2.617 | 181,394 | -23,202 | 0.03% | 474,719 |
| 2011-06-20 | 2011-06-16 | 2.574 | 204,596 | -67,495 | 0.04% | 526,711 |
| 2011-06-09 | 2011-06-07 | 2.845 | 272,091 | -4,219 | 0.05% | 773,999 |
| 2011-06-03 | 2011-06-01 | 2.603 | 276,310 | -1,054 | 0.05% | 719,191 |
| 2011-05-30 | 2011-05-26 | 2.532 | 277,364 | -4,219 | 0.05% | 702,209 |
| 2011-05-27 | 2011-05-25 | 2.560 | 281,583 | +4,219 | 0.05% | 720,900 |
| 2011-05-26 | 2011-05-24 | 2.546 | 277,364 | -26,366 | 0.05% | 706,154 |
| 2011-05-18 | 2011-05-16 | 2.859 | 303,730 | -7,382 | 0.05% | 868,321 |
| 2011-05-13 | 2011-05-11 | 2.902 | 311,112 | +14,765 | 0.05% | 902,700 |
| 2011-05-12 | 2011-05-09 | 2.973 | 296,347 | +7,382 | 0.05% | 880,934 |
| 2011-05-09 | 2011-05-05 | 3.015 | 288,965 | -20,038 | 0.05% | 871,319 |
| 2011-05-04 | 2011-04-29 | 3.030 | 309,003 | -7,382 | 0.05% | 936,135 |
| 2011-05-03 | 2011-04-28 | 3.044 | 316,385 | +26,365 | 0.05% | 962,999 |
| 2011-04-29 | 2011-04-27 | 3.115 | 290,020 | -12,655 | 0.05% | 903,376 |
| 2011-04-27 | 2011-04-21 | 2.830 | 302,675 | -9,492 | 0.05% | 856,694 |
| 2011-04-21 | 2011-04-19 | 2.987 | 312,167 | -16,874 | 0.05% | 932,401 |
| 2011-04-20 | 2011-04-18 | 3.044 | 329,041 | -8,437 | 0.06% | 1,001,521 |
| 2011-04-14 | 2011-04-12 | 2.489 | 337,478 | +14,765 | 0.06% | 840,001 |
| 2011-04-12 | 2011-04-08 | 2.446 | 322,713 | -3,164 | 0.06% | 789,480 |
| 2011-04-11 | 2011-04-07 | 2.489 | 325,877 | +10,546 | 0.06% | 811,126 |
| 2011-04-08 | 2011-04-06 | 2.532 | 315,331 | -3,163 | 0.05% | 798,331 |
| 2011-04-06 | 2011-04-01 | 2.603 | 318,494 | -304,785 | 0.05% | 828,989 |
| 2011-04-04 | 2011-03-31 | 2.404 | 623,279 | -21,092 | 0.11% | 1,498,185 |
| 2011-03-29 | 2011-03-25 | 1.949 | 644,371 | +61,168 | 0.11% | 1,255,605 |
| 2011-03-28 | 2011-03-24 | 1.963 | 583,203 | +210,923 | 0.10% | 1,144,709 |
| 2011-03-24 | 2011-03-22 | 1.963 | 372,280 | +63,277 | 0.06% | 730,710 |
| 2011-03-22 | 2011-03-18 | 1.920 | 309,003 | +33,748 | 0.05% | 593,325 |
| 2011-03-10 | 2011-03-08 | 2.005 | 275,255 | -2,109 | 0.05% | 552,015 |
| 2011-03-02 | 2011-02-28 | 1.991 | 277,364 | -7,383 | 0.05% | 552,299 |
| 2011-02-25 | 2011-02-23 | 2.048 | 284,747 | +7,383 | 0.05% | 583,201 |
| 2011-02-24 | 2011-02-22 | 2.133 | 277,364 | +21,092 | 0.05% | 591,749 |
| 2011-02-21 | 2011-02-17 | 2.133 | 256,272 | +21,092 | 0.04% | 546,750 |
| 2011-02-18 | 2011-02-16 | 2.190 | 235,180 | +11,601 | 0.04% | 515,131 |
| 2011-02-17 | 2011-02-15 | 2.190 | 223,579 | +1,055 | 0.04% | 489,720 |
| 2011-02-08 | 2011-02-02 | 2.432 | 222,524 | +8,437 | 0.04% | 541,214 |
| 2011-02-07 | 2011-01-31 | 2.389 | 214,087 | -1,055 | 0.04% | 511,559 |
| 2011-01-25 | 2011-01-21 | 2.546 | 215,142 | -11,601 | 0.04% | 547,740 |
| 2011-01-21 | 2011-01-19 | 2.674 | 226,743 | +32,693 | 0.04% | 606,301 |
| 2010-12-22 | 2010-12-20 | 2.731 | 194,050 | -12,655 | 0.03% | 529,921 |
| 2010-12-21 | 2010-12-17 | 2.717 | 206,705 | -1,055 | 0.04% | 561,540 |
| 2010-12-17 | 2010-12-15 | 2.717 | 207,760 | -27,420 | 0.04% | 564,406 |
| 2010-12-15 | 2010-12-13 | 2.603 | 235,180 | +13,710 | 0.04% | 612,136 |
| 2010-12-14 | 2010-12-10 | 2.617 | 221,470 | +13,710 | 0.04% | 579,601 |
| 2010-12-07 | 2010-12-03 | 2.830 | 207,760 | +7,383 | 0.04% | 588,046 |
| 2010-12-03 | 2010-12-01 | 2.830 | 200,377 | -1,055 | 0.03% | 567,149 |
| 2010-12-02 | 2010-11-30 | 2.816 | 201,432 | -92,806 | 0.03% | 567,270 |
| 2010-12-01 | 2010-11-29 | 2.916 | 294,238 | -1,055 | 0.05% | 857,924 |
| 2010-11-30 | 2010-11-26 | 2.916 | 295,293 | +29,529 | 0.05% | 861,000 |
| 2010-11-29 | 2010-11-25 | 2.902 | 265,764 | -1,054 | 0.05% | 771,121 |
| 2010-11-24 | 2010-11-22 | 2.916 | 266,818 | -47,458 | 0.05% | 777,974 |
| 2010-11-23 | 2010-11-19 | 2.973 | 314,276 | -13,710 | 0.06% | 934,230 |
| 2010-11-22 | 2010-11-18 | 3.015 | 327,986 | -6,328 | 0.06% | 988,980 |
| 2010-11-19 | 2010-11-17 | 2.902 | 334,314 | -45,348 | 0.06% | 970,021 |
| 2010-11-18 | 2010-11-16 | 3.072 | 379,662 | -122,336 | 0.07% | 1,166,399 |
| 2010-11-17 | 2010-11-15 | 3.214 | 501,998 | +30,584 | 0.09% | 1,613,640 |
| 2010-11-15 | 2010-11-11 | 3.243 | 471,414 | -541,019 | 0.08% | 1,528,740 |
| 2010-11-12 | 2010-11-10 | 3.044 | 1,012,433 | 0.18% | 3,081,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy