History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.530 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.660 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.670 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.610 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.870 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.150 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.790 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.020 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.350 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.370 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.250 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.410 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.400 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.430 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.440 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.320 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.250 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.280 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.370 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.270 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.240 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.090 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.020 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.020 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.120 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.040 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.810 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.930 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.940 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.910 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.920 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.951 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.962 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.816 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.764 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.743 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.806 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.775 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.795 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.795 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.743 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.723 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.743 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.775 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.743 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.660 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.743 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.785 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.743 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.764 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.733 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.723 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.671 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.629 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.671 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.702 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.567 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.515 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.484 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.432 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.515 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.556 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.452 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.463 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.484 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.432 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.421 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.889 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.826 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.754 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.764 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.754 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.754 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.775 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.764 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.785 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.775 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.775 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.775 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.816 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.806 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.702 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.639 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.764 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.723 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.754 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.097 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.097 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.076 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.065 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.982 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.107 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.107 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.117 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.169 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.138 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.294 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.325 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.346 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.336 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.336 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.315 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.356 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.429 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.471 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.471 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.492 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.523 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.606 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.647 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.647 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.481 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.450 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.408 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.419 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.471 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.575 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.647 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.647 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.637 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.616 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.679 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.741 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.689 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.710 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.699 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.689 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.606 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.928 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.814 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.814 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.751 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.762 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.679 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.616 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.627 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.606 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.637 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.616 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.544 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.554 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.616 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.585 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.575 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.554 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.460 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.325 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.377 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.377 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.388 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.315 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.408 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.419 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.408 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.429 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.450 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.460 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.481 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.471 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.533 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.544 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.533 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.523 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.564 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.544 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.544 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.523 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.585 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.575 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.627 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.595 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.554 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.660 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.629 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.576 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.692 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.565 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.576 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.618 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.692 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.629 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.945 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.378 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.072 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.966 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.977 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.935 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.903 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.734 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.629 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.544 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.418 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.407 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.376 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.407 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.386 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.354 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.439 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.502 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.544 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.544 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.587 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.587 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.587 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.587 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.650 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.692 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.639 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.681 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.639 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.639 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.587 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.597 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.576 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.671 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.597 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.587 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.629 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.608 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.587 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.629 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.587 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.639 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.608 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.597 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.608 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.597 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.650 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.565 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.650 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.597 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.618 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.703 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.798 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.840 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.776 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.819 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.850 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.861 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.892 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.914 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.850 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.734 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.724 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.703 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.798 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.871 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.030 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.272 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.987 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.871 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.829 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.703 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.692 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.776 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.987 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.019 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.061 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.156 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.135 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.146 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.272 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.336 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.336 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.420 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.568 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.589 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.673 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.960 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.036 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.047 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.112 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.166 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.285 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.884 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.679 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.863 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.971 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.982 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.917 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.025 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.036 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.133 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.123 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.133 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.242 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.242 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.350 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.577 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.318 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.285 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.285 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.318 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.318 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.296 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.177 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.058 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.079 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.025 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.133 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.079 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.274 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.296 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.242 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.198 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.307 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.307 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.415 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.458 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.469 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.361 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.188 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.188 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.220 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.220 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.209 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.188 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.014 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.112 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.036 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.874 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.819 | 0 | -1,385 | ||
| 2023-10-30 | 2023-10-26 | 4.115 | 1,385 | +1,385 | 0.00% | 5,700 |
| 2022-01-28 | 2022-01-26 | 11.183 | 0 | -832 | ||
| 2022-01-27 | 2022-01-25 | 11.123 | 832 | +832 | 0.00% | 9,254 |
| 2022-01-03 | 2021-12-29 | 10.137 | 0 | -4,158 | ||
| 2021-11-03 | 2021-11-01 | 8.634 | 4,158 | -1,247 | 0.00% | 35,900 |
| 2021-10-20 | 2021-10-18 | 8.860 | 5,405 | +123 | 0.00% | 47,890 |
| 2021-09-07 | 2021-09-03 | 9.820 | 5,282 | -1,219 | 0.00% | 51,870 |
| 2021-08-31 | 2021-08-27 | 9.845 | 6,501 | -4,063 | 0.00% | 64,001 |
| 2021-07-29 | 2021-07-27 | 9.500 | 10,564 | +4,063 | 0.00% | 100,360 |
| 2021-05-28 | 2021-05-26 | 10.558 | 6,501 | +144 | 0.00% | 68,637 |
| 2021-05-24 | 2021-05-20 | 10.420 | 6,357 | -398 | 0.00% | 66,237 |
| 2021-05-20 | 2021-05-17 | 9.878 | 6,755 | +398 | 0.00% | 66,729 |
| 2021-02-26 | 2021-02-24 | 9.023 | 6,357 | +3,973 | 0.00% | 57,357 |
| 2020-10-20 | 2020-10-16 | 7.708 | 2,384 | +53 | 0.00% | 18,376 |
| 2020-05-19 | 2020-05-15 | 7.141 | 2,331 | +54 | 0.00% | 16,647 |
| 2020-02-19 | 2020-02-17 | 9.026 | 2,277 | -7,589 | 0.00% | 20,551 |
| 2020-02-17 | 2020-02-13 | 9.263 | 9,866 | +7,589 | 0.00% | 91,387 |
| 2019-10-21 | 2019-10-17 | 9.606 | 2,277 | +41 | 0.00% | 21,873 |
| 2019-08-26 | 2019-08-22 | 12.357 | 2,236 | -4,472 | 0.00% | 27,629 |
| 2019-07-30 | 2019-07-26 | 11.954 | 6,708 | +2,236 | 0.00% | 80,188 |
| 2019-07-22 | 2019-07-18 | 12.008 | 4,472 | +2,236 | 0.00% | 53,699 |
| 2019-07-16 | 2019-07-12 | 12.464 | 2,236 | -2,236 | 0.00% | 27,869 |
| 2019-05-28 | 2019-05-24 | 9.812 | 4,472 | +69 | 0.00% | 43,881 |
| 2019-04-03 | 2019-04-01 | 12.443 | 4,403 | -2,201 | 0.00% | 54,785 |
| 2019-03-25 | 2019-03-21 | 12.061 | 6,604 | +2,201 | 0.00% | 79,651 |
| 2019-03-22 | 2019-03-20 | 12.184 | 4,403 | +2,202 | 0.00% | 53,645 |
| 2019-03-19 | 2019-03-15 | 12.947 | 2,201 | -4,403 | 0.00% | 28,496 |
| 2019-03-15 | 2019-03-13 | 12.429 | 6,604 | +2,201 | 0.00% | 82,081 |
| 2019-03-12 | 2019-03-08 | 12.620 | 4,403 | +2,202 | 0.00% | 55,565 |
| 2019-03-05 | 2019-03-01 | 12.661 | 2,201 | -16,143 | 0.00% | 27,866 |
| 2019-03-04 | 2019-02-28 | 12.388 | 18,344 | +10,273 | 0.00% | 227,248 |
| 2019-03-01 | 2019-02-27 | 11.857 | 8,071 | +2,935 | 0.00% | 95,695 |
| 2019-02-26 | 2019-02-22 | 12.156 | 5,136 | +2,935 | 0.00% | 62,436 |
| 2019-01-16 | 2019-01-14 | 8.681 | 2,201 | -22,013 | 0.00% | 19,107 |
| 2019-01-15 | 2019-01-11 | 9.022 | 24,214 | -88,052 | 0.00% | 218,457 |
| 2019-01-14 | 2019-01-10 | 8.763 | 112,266 | -7,338 | 0.02% | 983,788 |
| 2019-01-10 | 2019-01-08 | 8.531 | 119,604 | -7,338 | 0.02% | 1,020,381 |
| 2019-01-03 | 2018-12-31 | 8.777 | 126,942 | +124,741 | 0.02% | 1,114,124 |
| 2018-11-12 | 2018-11-08 | 9.812 | 2,201 | -4,403 | 0.00% | 21,597 |
| 2018-11-07 | 2018-11-05 | 8.354 | 6,604 | +4,403 | 0.00% | 55,171 |
| 2018-10-19 | 2018-10-16 | 8.496 | 2,201 | +22 | 0.00% | 18,699 |
| 2018-08-24 | 2018-08-22 | 10.754 | 2,179 | -3,268 | 0.00% | 23,433 |
| 2018-08-23 | 2018-08-21 | 11.250 | 5,447 | +3,268 | 0.00% | 61,277 |
| 2018-06-07 | 2018-06-05 | 7.651 | 2,179 | +11 | 0.00% | 16,673 |
| 2017-10-23 | 2017-10-19 | 8.156 | 2,168 | +34 | 0.00% | 17,681 |
| 2016-10-24 | 2016-10-19 | 10.383 | 2,134 | +25 | 0.00% | 22,157 |
| 2013-08-29 | 2013-08-27 | 10.127 | 2,109 | -4,219 | 0.00% | 21,358 |
| 2013-06-10 | 2013-06-06 | 9.643 | 6,328 | -4,218 | 0.00% | 61,023 |
| 2013-05-13 | 2013-05-09 | 9.842 | 10,546 | +4,218 | 0.00% | 103,798 |
| 2013-05-08 | 2013-05-06 | 9.515 | 6,328 | -7,382 | 0.00% | 60,213 |
| 2013-05-07 | 2013-05-03 | 9.103 | 13,710 | +6,328 | 0.00% | 124,800 |
| 2013-04-03 | 2013-03-28 | 8.392 | 7,382 | -10,546 | 0.00% | 61,947 |
| 2013-03-25 | 2013-03-21 | 7.823 | 17,928 | +9,491 | 0.00% | 140,246 |
| 2013-03-22 | 2013-03-20 | 7.225 | 8,437 | +1,055 | 0.00% | 60,960 |
| 2012-10-25 | 2012-10-22 | 4.224 | 7,382 | -1,055 | 0.00% | 31,184 |
| 2012-10-24 | 2012-10-19 | 4.267 | 8,437 | +1,055 | 0.00% | 36,000 |
| 2012-10-19 | 2012-10-17 | 4.324 | 7,382 | -53,786 | 0.00% | 31,919 |
| 2012-10-04 | 2012-09-28 | 3.869 | 61,168 | -6,328 | 0.01% | 236,641 |
| 2012-09-27 | 2012-09-25 | 3.513 | 67,496 | +6,328 | 0.01% | 237,122 |
| 2012-09-26 | 2012-09-24 | 3.584 | 61,168 | -5,273 | 0.01% | 219,241 |
| 2012-09-17 | 2012-09-13 | 3.030 | 66,441 | +12,656 | 0.01% | 201,285 |
| 2012-08-08 | 2012-08-06 | 2.958 | 53,785 | -7,383 | 0.01% | 159,119 |
| 2012-06-22 | 2012-06-20 | 2.788 | 61,168 | -2,109 | 0.01% | 170,521 |
| 2012-06-21 | 2012-06-19 | 2.774 | 63,277 | -13,710 | 0.01% | 175,500 |
| 2012-06-20 | 2012-06-18 | 2.774 | 76,987 | -7,382 | 0.01% | 213,525 |
| 2012-06-15 | 2012-06-13 | 2.717 | 84,369 | -8,437 | 0.01% | 229,199 |
| 2012-06-14 | 2012-06-12 | 2.788 | 92,806 | -9,492 | 0.02% | 258,719 |
| 2012-06-13 | 2012-06-11 | 2.745 | 102,298 | +30,584 | 0.02% | 280,815 |
| 2012-06-12 | 2012-06-08 | 2.816 | 71,714 | +10,546 | 0.01% | 201,960 |
| 2012-06-11 | 2012-06-07 | 2.816 | 61,168 | -10,546 | 0.01% | 172,261 |
| 2012-06-08 | 2012-06-06 | 2.702 | 71,714 | +10,546 | 0.01% | 193,800 |
| 2012-05-18 | 2012-05-16 | 2.845 | 61,168 | -9,491 | 0.01% | 174,001 |
| 2012-05-17 | 2012-05-15 | 2.688 | 70,659 | -17,929 | 0.01% | 189,944 |
| 2012-05-15 | 2012-05-11 | 2.617 | 88,588 | -4,218 | 0.02% | 231,840 |
| 2012-05-14 | 2012-05-10 | 2.702 | 92,806 | +10,546 | 0.02% | 250,799 |
| 2012-05-11 | 2012-05-09 | 2.802 | 82,260 | +21,092 | 0.01% | 230,490 |
| 2012-04-25 | 2012-04-23 | 2.774 | 61,168 | -26,365 | 0.01% | 169,651 |
| 2012-04-24 | 2012-04-20 | 2.731 | 87,533 | +5,273 | 0.02% | 239,039 |
| 2012-04-23 | 2012-04-19 | 2.646 | 82,260 | +21,092 | 0.01% | 217,620 |
| 2012-03-29 | 2012-03-27 | 2.944 | 61,168 | -42,185 | 0.01% | 180,091 |
| 2012-03-23 | 2012-03-21 | 2.830 | 103,353 | +10,547 | 0.02% | 292,531 |
| 2012-03-22 | 2012-03-20 | 2.944 | 92,806 | +21,092 | 0.02% | 273,239 |
| 2012-03-20 | 2012-03-16 | 3.186 | 71,714 | +10,546 | 0.01% | 228,480 |
| 2012-03-19 | 2012-03-15 | 3.200 | 61,168 | +21,093 | 0.01% | 195,751 |
| 2012-03-16 | 2012-03-14 | 3.143 | 40,075 | -21,093 | 0.01% | 125,969 |
| 2012-03-14 | 2012-03-12 | 3.101 | 61,168 | +21,093 | 0.01% | 189,661 |
| 2012-03-05 | 2012-03-01 | 3.030 | 40,075 | -2,110 | 0.01% | 121,409 |
| 2012-02-01 | 2012-01-30 | 2.774 | 42,185 | +6,328 | 0.01% | 117,001 |
| 2011-12-19 | 2011-12-15 | 2.845 | 35,857 | -10,546 | 0.01% | 102,000 |
| 2011-12-16 | 2011-12-14 | 2.802 | 46,403 | +10,546 | 0.01% | 130,020 |
| 2011-12-13 | 2011-12-09 | 2.845 | 35,857 | -7,382 | 0.01% | 102,000 |
| 2011-12-12 | 2011-12-08 | 2.802 | 43,239 | -27,420 | 0.01% | 121,154 |
| 2011-12-09 | 2011-12-07 | 2.816 | 70,659 | +34,802 | 0.01% | 198,989 |
| 2011-12-07 | 2011-12-05 | 2.930 | 35,857 | -1,055 | 0.01% | 105,060 |
| 2011-12-06 | 2011-12-02 | 2.830 | 36,912 | +1,055 | 0.01% | 104,476 |
| 2011-11-29 | 2011-11-25 | 2.674 | 35,857 | -2,109 | 0.01% | 95,880 |
| 2011-11-28 | 2011-11-24 | 2.546 | 37,966 | +2,109 | 0.01% | 96,659 |
| 2011-11-17 | 2011-11-15 | 2.475 | 35,857 | -42,185 | 0.01% | 88,740 |
| 2011-10-31 | 2011-10-27 | 2.503 | 78,042 | +42,185 | 0.01% | 195,361 |
| 2011-09-23 | 2011-09-21 | 2.688 | 35,857 | -7,382 | 0.01% | 96,390 |
| 2011-08-24 | 2011-08-22 | 2.276 | 43,239 | -1,055 | 0.01% | 98,399 |
| 2011-08-16 | 2011-08-12 | 2.446 | 44,294 | -3,164 | 0.01% | 108,360 |
| 2011-08-10 | 2011-08-08 | 2.446 | 47,458 | -72,768 | 0.01% | 116,101 |
| 2011-08-09 | 2011-08-05 | 2.446 | 120,226 | +37,966 | 0.02% | 294,119 |
| 2011-08-05 | 2011-08-03 | 2.631 | 82,260 | -21,093 | 0.01% | 216,450 |
| 2011-08-04 | 2011-08-02 | 2.774 | 103,353 | +63,278 | 0.02% | 286,651 |
| 2011-07-14 | 2011-07-12 | 2.418 | 40,075 | -15,820 | 0.01% | 96,899 |
| 2011-07-13 | 2011-07-11 | 2.560 | 55,895 | -16,874 | 0.01% | 143,101 |
| 2011-07-07 | 2011-07-05 | 2.702 | 72,769 | +32,694 | 0.01% | 196,651 |
| 2011-06-03 | 2011-06-01 | 2.603 | 40,075 | -10,547 | 0.01% | 104,309 |
| 2011-06-01 | 2011-05-30 | 2.503 | 50,622 | +10,547 | 0.01% | 126,721 |
| 2011-05-18 | 2011-05-16 | 2.859 | 40,075 | -21,093 | 0.01% | 114,569 |
| 2011-05-11 | 2011-05-06 | 2.930 | 61,168 | +21,093 | 0.01% | 179,221 |
| 2011-05-06 | 2011-05-04 | 3.058 | 40,075 | -21,093 | 0.01% | 122,549 |
| 2011-05-05 | 2011-05-03 | 2.973 | 61,168 | +10,546 | 0.01% | 181,831 |
| 2011-05-03 | 2011-04-28 | 3.044 | 50,622 | -14,764 | 0.01% | 154,081 |
| 2011-04-29 | 2011-04-27 | 3.115 | 65,386 | -9,492 | 0.01% | 203,669 |
| 2011-04-27 | 2011-04-21 | 2.830 | 74,878 | -74,878 | 0.01% | 211,935 |
| 2011-04-26 | 2011-04-20 | 2.958 | 149,756 | -9,491 | 0.03% | 443,041 |
| 2011-04-21 | 2011-04-19 | 2.987 | 159,247 | +7,382 | 0.03% | 475,649 |
| 2011-04-20 | 2011-04-18 | 3.044 | 151,865 | +76,987 | 0.03% | 462,240 |
| 2011-04-13 | 2011-04-11 | 2.560 | 74,878 | -21,092 | 0.01% | 191,700 |
| 2011-04-12 | 2011-04-08 | 2.446 | 95,970 | +21,092 | 0.02% | 234,780 |
| 2011-04-06 | 2011-04-01 | 2.603 | 74,878 | -46,403 | 0.01% | 194,895 |
| 2011-04-04 | 2011-03-31 | 2.404 | 121,281 | -4,218 | 0.02% | 291,525 |
| 2011-03-31 | 2011-03-29 | 2.077 | 125,499 | +18,983 | 0.02% | 260,609 |
| 2011-03-21 | 2011-03-17 | 1.792 | 106,516 | +3,163 | 0.02% | 190,889 |
| 2011-03-18 | 2011-03-16 | 1.849 | 103,353 | +10,547 | 0.02% | 191,101 |
| 2011-03-15 | 2011-03-11 | 1.963 | 92,806 | -6,328 | 0.02% | 182,159 |
| 2011-03-01 | 2011-02-25 | 1.920 | 99,134 | +6,328 | 0.02% | 190,350 |
| 2011-02-15 | 2011-02-11 | 2.205 | 92,806 | -6,328 | 0.02% | 204,599 |
| 2011-01-24 | 2011-01-20 | 2.603 | 99,134 | +10,546 | 0.02% | 258,030 |
| 2011-01-21 | 2011-01-19 | 2.674 | 88,588 | -2,109 | 0.02% | 236,880 |
| 2010-12-14 | 2010-12-10 | 2.617 | 90,697 | +4,218 | 0.02% | 237,360 |
| 2010-12-13 | 2010-12-09 | 2.774 | 86,479 | +1,055 | 0.01% | 239,851 |
| 2010-12-02 | 2010-11-30 | 2.816 | 85,424 | +5,273 | 0.01% | 240,570 |
| 2010-11-22 | 2010-11-18 | 3.015 | 80,151 | -21,092 | 0.01% | 241,680 |
| 2010-11-17 | 2010-11-15 | 3.214 | 101,243 | +16,874 | 0.02% | 325,439 |
| 2010-11-16 | 2010-11-12 | 3.257 | 84,369 | -21,093 | 0.02% | 274,799 |
| 2010-11-15 | 2010-11-11 | 3.243 | 105,462 | -52,731 | 0.02% | 342,001 |
| 2010-11-12 | 2010-11-10 | 3.044 | 158,193 | 0.03% | 481,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy