History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 6,273,000 | +0 | 0.64% | 21,140,010 |
| 2025-10-13 | 2025-10-09 | 3.360 | 6,273,000 | +0 | 0.64% | 21,077,280 |
| 2025-10-10 | 2025-10-08 | 3.420 | 6,273,000 | -100,000 | 0.64% | 21,453,660 |
| 2025-10-02 | 2025-09-29 | 3.300 | 6,373,000 | -463,500 | 0.65% | 21,030,900 |
| 2025-09-30 | 2025-09-26 | 3.100 | 6,836,500 | -195,500 | 0.70% | 21,193,150 |
| 2025-09-29 | 2025-09-25 | 3.410 | 7,032,000 | -58,000 | 0.72% | 23,979,120 |
| 2025-09-26 | 2025-09-24 | 3.370 | 7,090,000 | +38,000 | 0.72% | 23,893,300 |
| 2025-09-25 | 2025-09-23 | 3.530 | 7,052,000 | +70,000 | 0.72% | 24,893,560 |
| 2025-09-24 | 2025-09-22 | 3.800 | 6,982,000 | +100,500 | 0.71% | 26,531,600 |
| 2025-09-23 | 2025-09-19 | 4.040 | 6,881,500 | +60,000 | 0.70% | 27,801,260 |
| 2025-09-22 | 2025-09-18 | 4.430 | 6,821,500 | +46,000 | 0.69% | 30,219,245 |
| 2025-09-17 | 2025-09-15 | 4.670 | 6,775,500 | -68,500 | 0.69% | 31,641,585 |
| 2025-09-16 | 2025-09-12 | 4.750 | 6,844,000 | +111,500 | 0.70% | 32,509,000 |
| 2025-09-15 | 2025-09-11 | 4.750 | 6,732,500 | +20,000 | 0.69% | 31,979,375 |
| 2025-09-12 | 2025-09-10 | 4.620 | 6,712,500 | -70,000 | 0.68% | 31,011,750 |
| 2025-09-11 | 2025-09-09 | 4.660 | 6,782,500 | +163,000 | 0.69% | 31,606,450 |
| 2025-09-10 | 2025-09-08 | 4.750 | 6,619,500 | +104,000 | 0.67% | 31,442,625 |
| 2025-09-09 | 2025-09-05 | 4.620 | 6,515,500 | +90,000 | 0.66% | 30,101,610 |
| 2025-09-08 | 2025-09-04 | 4.610 | 6,425,500 | +10,000 | 0.65% | 29,621,555 |
| 2025-09-05 | 2025-09-03 | 4.840 | 6,415,500 | -78,000 | 0.65% | 31,051,020 |
| 2025-09-04 | 2025-09-02 | 4.820 | 6,493,500 | -52,000 | 0.66% | 31,298,670 |
| 2025-09-03 | 2025-09-01 | 4.870 | 6,545,500 | +100,000 | 0.67% | 31,876,585 |
| 2025-09-02 | 2025-08-29 | 5.150 | 6,445,500 | +120,000 | 0.66% | 33,194,325 |
| 2025-09-01 | 2025-08-28 | 4.800 | 6,325,500 | -17,000 | 0.64% | 30,362,400 |
| 2025-08-29 | 2025-08-27 | 4.800 | 6,342,500 | -31,500 | 0.65% | 30,444,000 |
| 2025-08-27 | 2025-08-25 | 5.020 | 6,374,000 | +81,500 | 0.65% | 31,997,480 |
| 2025-08-25 | 2025-08-21 | 4.430 | 6,292,500 | -41,500 | 0.64% | 27,875,775 |
| 2025-08-22 | 2025-08-20 | 4.380 | 6,334,000 | +50,500 | 0.65% | 27,742,920 |
| 2025-08-19 | 2025-08-15 | 4.370 | 6,283,500 | +10,000 | 0.64% | 27,458,895 |
| 2025-08-18 | 2025-08-14 | 4.220 | 6,273,500 | +51,500 | 0.64% | 26,474,170 |
| 2025-08-15 | 2025-08-13 | 4.250 | 6,222,000 | -10,000 | 0.63% | 26,443,500 |
| 2025-08-14 | 2025-08-12 | 4.050 | 6,232,000 | +30,000 | 0.63% | 25,239,600 |
| 2025-08-11 | 2025-08-07 | 3.560 | 6,202,000 | +6,000 | 0.63% | 22,079,120 |
| 2025-08-08 | 2025-08-06 | 3.460 | 6,196,000 | +76,000 | 0.63% | 21,438,160 |
| 2025-08-06 | 2025-08-04 | 3.400 | 6,120,000 | +42,000 | 0.62% | 20,808,000 |
| 2025-08-05 | 2025-08-01 | 3.410 | 6,078,000 | +74,500 | 0.62% | 20,725,980 |
| 2025-08-04 | 2025-07-31 | 3.400 | 6,003,500 | +160,500 | 0.61% | 20,411,900 |
| 2025-08-01 | 2025-07-30 | 3.430 | 5,843,000 | +1,000 | 0.60% | 20,041,490 |
| 2025-07-31 | 2025-07-29 | 3.470 | 5,842,000 | +10,500 | 0.59% | 20,271,740 |
| 2025-07-30 | 2025-07-28 | 3.500 | 5,831,500 | +2,500 | 0.59% | 20,410,250 |
| 2025-07-29 | 2025-07-25 | 3.460 | 5,829,000 | +20,000 | 0.59% | 20,168,340 |
| 2025-07-22 | 2025-07-18 | 3.200 | 5,809,000 | +40,000 | 0.59% | 18,588,800 |
| 2025-07-21 | 2025-07-17 | 3.250 | 5,769,000 | +270,000 | 0.59% | 18,749,250 |
| 2025-07-18 | 2025-07-16 | 3.250 | 5,499,000 | +105,000 | 0.56% | 17,871,750 |
| 2025-07-17 | 2025-07-15 | 3.280 | 5,394,000 | +110,000 | 0.55% | 17,692,320 |
| 2025-07-16 | 2025-07-14 | 3.210 | 5,284,000 | +320,000 | 0.54% | 16,961,640 |
| 2025-07-15 | 2025-07-11 | 3.350 | 4,964,000 | +120,000 | 0.51% | 16,629,400 |
| 2025-07-14 | 2025-07-10 | 3.300 | 4,844,000 | +163,000 | 0.49% | 15,985,200 |
| 2025-07-11 | 2025-07-09 | 3.280 | 4,681,000 | +177,500 | 0.48% | 15,353,680 |
| 2025-07-10 | 2025-07-08 | 3.370 | 4,503,500 | +45,000 | 0.46% | 15,176,795 |
| 2025-07-09 | 2025-07-07 | 3.300 | 4,458,500 | +69,500 | 0.45% | 14,713,050 |
| 2025-07-08 | 2025-07-04 | 3.270 | 4,389,000 | +235,000 | 0.45% | 14,352,030 |
| 2025-07-07 | 2025-07-03 | 3.250 | 4,154,000 | +145,000 | 0.42% | 13,500,500 |
| 2025-07-04 | 2025-07-02 | 3.290 | 4,009,000 | +994,500 | 0.41% | 13,189,610 |
| 2025-07-03 | 2025-06-30 | 3.240 | 3,014,500 | +68,500 | 0.31% | 9,766,980 |
| 2025-06-30 | 2025-06-26 | 3.140 | 2,946,000 | -14,000 | 0.30% | 9,250,440 |
| 2025-06-27 | 2025-06-25 | 3.090 | 2,960,000 | +330,000 | 0.30% | 9,146,400 |
| 2025-06-26 | 2025-06-24 | 3.090 | 2,630,000 | +10,000 | 0.27% | 8,126,700 |
| 2025-06-25 | 2025-06-23 | 3.020 | 2,620,000 | +100,000 | 0.27% | 7,912,400 |
| 2025-06-24 | 2025-06-20 | 3.020 | 2,520,000 | +143,500 | 0.26% | 7,610,400 |
| 2025-06-20 | 2025-06-18 | 3.050 | 2,376,500 | +65,500 | 0.24% | 7,248,325 |
| 2025-06-18 | 2025-06-16 | 3.000 | 2,311,000 | +30,500 | 0.24% | 6,933,000 |
| 2025-06-17 | 2025-06-13 | 3.120 | 2,280,500 | +108,000 | 0.23% | 7,115,160 |
| 2025-06-16 | 2025-06-12 | 3.040 | 2,172,500 | +215,000 | 0.22% | 6,604,400 |
| 2025-06-09 | 2025-06-05 | 2.910 | 1,957,500 | +37,000 | 0.20% | 5,696,325 |
| 2025-06-06 | 2025-06-04 | 2.920 | 1,920,500 | +24,000 | 0.20% | 5,607,860 |
| 2025-06-05 | 2025-06-03 | 2.870 | 1,896,500 | +130,000 | 0.19% | 5,442,955 |
| 2025-06-04 | 2025-06-02 | 2.810 | 1,766,500 | +195,000 | 0.18% | 4,963,865 |
| 2025-06-02 | 2025-05-29 | 2.962 | 1,571,500 | +376,775 | 0.16% | 4,654,124 |
| 2025-05-26 | 2025-05-22 | 2.775 | 1,194,725 | +192,465 | 0.13% | 3,314,805 |
| 2025-04-16 | 2025-04-14 | 2.556 | 1,002,260 | -19,247 | 0.11% | 2,562,089 |
| 2025-04-02 | 2025-03-31 | 2.764 | 1,021,507 | -8,661 | 0.11% | 2,823,590 |
| 2025-03-26 | 2025-03-24 | 2.785 | 1,030,168 | -9,623 | 0.11% | 2,868,941 |
| 2025-03-07 | 2025-03-05 | 3.076 | 1,039,791 | -86,609 | 0.11% | 3,198,280 |
| 2025-02-27 | 2025-02-25 | 3.117 | 1,126,400 | -28,870 | 0.12% | 3,511,499 |
| 2025-02-25 | 2025-02-21 | 3.138 | 1,155,270 | -84,684 | 0.12% | 3,625,510 |
| 2025-02-21 | 2025-02-19 | 3.325 | 1,239,954 | -11,548 | 0.13% | 4,123,199 |
| 2025-02-14 | 2025-02-12 | 3.356 | 1,251,502 | -69,288 | 0.13% | 4,200,614 |
| 2025-02-13 | 2025-02-11 | 3.429 | 1,320,790 | -214,598 | 0.14% | 4,529,251 |
| 2025-02-11 | 2025-02-07 | 3.471 | 1,535,388 | +19,247 | 0.16% | 5,328,971 |
| 2025-02-10 | 2025-02-06 | 3.492 | 1,516,141 | +962 | 0.16% | 5,293,679 |
| 2025-01-27 | 2025-01-23 | 3.450 | 1,515,179 | +20,209 | 0.16% | 5,227,340 |
| 2024-11-29 | 2024-11-27 | 3.377 | 1,494,970 | -22,615 | 0.16% | 5,048,874 |
| 2024-11-05 | 2024-11-01 | 3.544 | 1,517,585 | -48,116 | 0.16% | 5,377,570 |
| 2024-11-04 | 2024-10-31 | 3.523 | 1,565,701 | -91,421 | 0.17% | 5,515,530 |
| 2024-10-25 | 2024-10-23 | 3.660 | 1,657,122 | -9,623 | 0.18% | 6,065,715 |
| 2024-10-24 | 2024-10-22 | 3.629 | 1,666,745 | +24,833 | 0.18% | 6,048,193 |
| 2024-10-03 | 2024-09-30 | 3.935 | 1,641,912 | +67,781 | 0.18% | 6,460,360 |
| 2024-09-26 | 2024-09-24 | 3.544 | 1,574,131 | -9,006 | 0.17% | 5,579,280 |
| 2024-09-11 | 2024-09-09 | 3.544 | 1,583,137 | +3,318 | 0.17% | 5,611,200 |
| 2024-09-09 | 2024-09-04 | 3.587 | 1,579,819 | +3,792 | 0.17% | 5,666,100 |
| 2024-09-05 | 2024-09-03 | 3.587 | 1,576,027 | +1,896 | 0.17% | 5,652,500 |
| 2024-07-03 | 2024-06-28 | 4.272 | 1,574,131 | +487,265 | 0.17% | 6,725,025 |
| 2024-07-02 | 2024-06-27 | 3.987 | 1,086,866 | +57,353 | 0.12% | 4,333,770 |
| 2024-06-28 | 2024-06-26 | 3.871 | 1,029,513 | +289,610 | 0.11% | 3,985,620 |
| 2024-06-27 | 2024-06-25 | 3.829 | 739,903 | +142,198 | 0.08% | 2,833,214 |
| 2024-06-05 | 2024-06-03 | 4.589 | 597,705 | +4,740 | 0.06% | 2,742,674 |
| 2024-06-03 | 2024-05-30 | 4.960 | 592,965 | -129,400 | 0.06% | 2,941,208 |
| 2024-05-31 | 2024-05-29 | 5.036 | 722,365 | +23,385 | 0.08% | 3,637,818 |
| 2024-05-29 | 2024-05-27 | 5.112 | 698,980 | +16,621 | 0.08% | 3,573,041 |
| 2024-05-27 | 2024-05-23 | 5.285 | 682,359 | -18,929 | 0.08% | 3,606,318 |
| 2024-05-22 | 2024-05-20 | 4.863 | 701,288 | +9,233 | 0.08% | 3,410,154 |
| 2024-05-16 | 2024-05-13 | 5.025 | 692,055 | +1,847 | 0.08% | 3,477,682 |
| 2024-05-06 | 2024-05-02 | 5.350 | 690,208 | -41,551 | 0.08% | 3,692,650 |
| 2024-05-03 | 2024-04-30 | 5.577 | 731,759 | -9,233 | 0.08% | 4,081,376 |
| 2024-04-30 | 2024-04-26 | 5.285 | 740,992 | +24,930 | 0.08% | 3,916,198 |
| 2024-04-18 | 2024-04-16 | 5.025 | 716,062 | +23,084 | 0.08% | 3,598,321 |
| 2024-04-17 | 2024-04-15 | 5.133 | 692,978 | +9,234 | 0.08% | 3,557,370 |
| 2024-04-09 | 2024-04-05 | 5.307 | 683,744 | +36,934 | 0.08% | 3,628,448 |
| 2024-04-08 | 2024-04-03 | 5.307 | 646,810 | +27,700 | 0.07% | 3,432,449 |
| 2024-04-05 | 2024-04-02 | 5.415 | 619,110 | +36,935 | 0.07% | 3,352,502 |
| 2024-04-03 | 2024-03-28 | 5.458 | 582,175 | +8,772 | 0.06% | 3,177,718 |
| 2024-03-28 | 2024-03-26 | 5.361 | 573,403 | +9,233 | 0.06% | 3,073,947 |
| 2024-03-20 | 2024-03-18 | 5.188 | 564,170 | +18,467 | 0.06% | 2,926,690 |
| 2024-03-15 | 2024-03-13 | 5.112 | 545,703 | -36,934 | 0.06% | 2,789,521 |
| 2024-03-14 | 2024-03-12 | 5.036 | 582,637 | +414,125 | 0.06% | 2,934,150 |
| 2024-03-11 | 2024-03-07 | 4.819 | 168,512 | -238,688 | 0.02% | 812,124 |
| 2024-03-08 | 2024-03-06 | 4.765 | 407,200 | -104,339 | 0.04% | 1,940,402 |
| 2024-03-07 | 2024-03-05 | 4.765 | 511,539 | -92,335 | 0.06% | 2,437,601 |
| 2024-03-06 | 2024-03-04 | 4.754 | 603,874 | -156,971 | 0.07% | 2,871,059 |
| 2024-02-29 | 2024-02-27 | 4.700 | 760,845 | -137,579 | 0.08% | 3,576,162 |
| 2024-02-28 | 2024-02-26 | 4.711 | 898,424 | -147,737 | 0.10% | 4,232,548 |
| 2024-02-26 | 2024-02-22 | 4.679 | 1,046,161 | -263,156 | 0.12% | 4,894,559 |
| 2024-02-22 | 2024-02-20 | 4.592 | 1,309,317 | -129,270 | 0.14% | 6,012,318 |
| 2024-02-21 | 2024-02-19 | 4.581 | 1,438,587 | -12,004 | 0.16% | 6,590,339 |
| 2024-02-01 | 2024-01-30 | 3.791 | 1,450,591 | +462 | 0.16% | 5,498,501 |
| 2024-01-25 | 2024-01-23 | 3.520 | 1,450,129 | +9,233 | 0.16% | 5,104,125 |
| 2024-01-24 | 2024-01-22 | 3.541 | 1,440,896 | +39,243 | 0.16% | 5,102,836 |
| 2024-01-23 | 2024-01-19 | 3.736 | 1,401,653 | +47,091 | 0.15% | 5,237,100 |
| 2024-01-22 | 2024-01-18 | 3.801 | 1,354,562 | +15,235 | 0.15% | 5,149,170 |
| 2024-01-19 | 2024-01-17 | 3.671 | 1,339,327 | +292,704 | 0.15% | 4,917,197 |
| 2024-01-18 | 2024-01-16 | 4.029 | 1,046,623 | +42,013 | 0.12% | 4,216,620 |
| 2024-01-17 | 2024-01-15 | 4.170 | 1,004,610 | +17,543 | 0.11% | 4,188,799 |
| 2024-01-16 | 2024-01-12 | 4.278 | 987,067 | +50,785 | 0.11% | 4,222,552 |
| 2024-01-15 | 2024-01-11 | 4.332 | 936,282 | +116,343 | 0.10% | 4,056,000 |
| 2024-01-12 | 2024-01-10 | 4.365 | 819,939 | +118,189 | 0.09% | 3,578,639 |
| 2024-01-11 | 2024-01-09 | 4.440 | 701,750 | +25,854 | 0.08% | 3,116,001 |
| 2024-01-10 | 2024-01-08 | 4.440 | 675,896 | +133,887 | 0.07% | 3,001,200 |
| 2024-01-09 | 2024-01-05 | 4.484 | 542,009 | +9,233 | 0.06% | 2,430,178 |
| 2024-01-08 | 2024-01-04 | 4.440 | 532,776 | +28,162 | 0.06% | 2,365,701 |
| 2024-01-05 | 2024-01-03 | 4.451 | 504,614 | +40,628 | 0.06% | 2,246,117 |
| 2024-01-04 | 2024-01-02 | 4.505 | 463,986 | +155,585 | 0.05% | 2,090,400 |
| 2024-01-03 | 2023-12-29 | 4.657 | 308,401 | +94,183 | 0.03% | 1,436,202 |
| 2024-01-02 | 2023-12-28 | 4.256 | 214,218 | +18,005 | 0.02% | 911,758 |
| 2023-12-29 | 2023-12-27 | 4.050 | 196,213 | +46,168 | 0.02% | 794,750 |
| 2023-12-28 | 2023-12-22 | 3.769 | 150,045 | -289,934 | 0.02% | 565,499 |
| 2023-12-13 | 2023-12-11 | 3.574 | 439,979 | +18,467 | 0.05% | 1,572,451 |
| 2023-12-11 | 2023-12-07 | 3.736 | 421,512 | +11,081 | 0.05% | 1,574,927 |
| 2023-12-04 | 2023-11-30 | 3.736 | 410,431 | +9,233 | 0.05% | 1,533,524 |
| 2023-10-24 | 2023-10-19 | 4.374 | 401,198 | +7,804 | 0.04% | 1,754,751 |
| 2023-10-20 | 2023-10-18 | 4.473 | 393,394 | +18,108 | 0.04% | 1,759,723 |
| 2023-10-04 | 2023-09-29 | 4.285 | 375,286 | +19,466 | 0.04% | 1,608,258 |
| 2023-10-03 | 2023-09-28 | 4.120 | 355,820 | -2,264 | 0.04% | 1,465,888 |
| 2023-09-29 | 2023-09-27 | 4.109 | 358,084 | +11,770 | 0.04% | 1,471,260 |
| 2023-09-28 | 2023-09-26 | 4.042 | 346,314 | -101,857 | 0.04% | 1,399,951 |
| 2023-09-27 | 2023-09-25 | 4.053 | 448,171 | +187,870 | 0.05% | 1,816,651 |
| 2023-09-26 | 2023-09-22 | 3.987 | 260,301 | +36,216 | 0.03% | 1,037,874 |
| 2023-09-25 | 2023-09-21 | 3.932 | 224,085 | +151,201 | 0.03% | 881,098 |
| 2023-09-19 | 2023-09-15 | 3.943 | 72,884 | +45,269 | 0.01% | 287,384 |
| 2023-07-04 | 2023-06-30 | 6.211 | 27,615 | +606 | 0.00% | 171,512 |
| 2023-06-12 | 2023-06-08 | 6.775 | 27,009 | -159,399 | 0.00% | 182,998 |
| 2023-06-08 | 2023-06-06 | 6.854 | 186,408 | -26,567 | 0.02% | 1,277,733 |
| 2023-06-07 | 2023-06-05 | 6.854 | 212,975 | -35,422 | 0.02% | 1,459,836 |
| 2023-06-06 | 2023-06-02 | 6.775 | 248,397 | -44,277 | 0.03% | 1,683,001 |
| 2023-06-05 | 2023-06-01 | 6.753 | 292,674 | -44,721 | 0.03% | 1,976,387 |
| 2023-06-02 | 2023-05-31 | 6.775 | 337,395 | -75,271 | 0.04% | 2,286,002 |
| 2023-06-01 | 2023-05-30 | 6.877 | 412,666 | -27,453 | 0.05% | 2,837,937 |
| 2023-05-31 | 2023-05-29 | 6.685 | 440,119 | -57,560 | 0.05% | 2,942,243 |
| 2023-05-29 | 2023-05-24 | 6.617 | 497,679 | -47,377 | 0.06% | 3,293,318 |
| 2023-05-25 | 2023-05-23 | 6.753 | 545,056 | -12,841 | 0.06% | 3,680,688 |
| 2023-05-24 | 2023-05-22 | 6.764 | 557,897 | -44,277 | 0.06% | 3,773,702 |
| 2023-05-23 | 2023-05-19 | 6.651 | 602,174 | -2,657 | 0.07% | 4,005,198 |
| 2023-05-22 | 2023-05-18 | 6.685 | 604,831 | -223,601 | 0.07% | 4,043,361 |
| 2023-05-18 | 2023-05-16 | 6.685 | 828,432 | -26,567 | 0.10% | 5,538,158 |
| 2023-05-17 | 2023-05-15 | 6.742 | 854,999 | -73,058 | 0.10% | 5,764,036 |
| 2023-05-16 | 2023-05-12 | 6.685 | 928,057 | -190,393 | 0.11% | 6,204,161 |
| 2023-05-15 | 2023-05-11 | 6.606 | 1,118,450 | -70,844 | 0.13% | 7,388,549 |
| 2023-05-12 | 2023-05-10 | 6.651 | 1,189,294 | -455,616 | 0.14% | 7,910,269 |
| 2023-05-11 | 2023-05-09 | 6.380 | 1,644,910 | -40,735 | 0.19% | 10,494,876 |
| 2023-05-03 | 2023-04-28 | 6.312 | 1,685,645 | -174,011 | 0.19% | 10,640,564 |
| 2023-03-15 | 2023-03-13 | 5.849 | 1,859,656 | -3,099 | 0.21% | 10,878,001 |
| 2023-02-10 | 2023-02-08 | 5.533 | 1,862,755 | +61,988 | 0.21% | 10,307,149 |
| 2022-11-15 | 2022-11-11 | 3.535 | 1,800,767 | -17,711 | 0.20% | 6,364,856 |
| 2022-11-14 | 2022-11-10 | 3.365 | 1,818,478 | +17,711 | 0.20% | 6,119,431 |
| 2022-11-03 | 2022-11-01 | 3.297 | 1,800,767 | -8,855 | 0.20% | 5,937,821 |
| 2022-11-02 | 2022-10-31 | 3.173 | 1,809,622 | -71,730 | 0.20% | 5,742,234 |
| 2022-11-01 | 2022-10-28 | 3.264 | 1,881,352 | +26,567 | 0.21% | 6,139,806 |
| 2022-10-26 | 2022-10-24 | 3.433 | 1,854,785 | +8,855 | 0.21% | 6,367,279 |
| 2022-10-20 | 2022-10-18 | 3.733 | 1,845,930 | +47,667 | 0.21% | 6,890,010 |
| 2022-10-19 | 2022-10-17 | 3.640 | 1,798,263 | -16,822 | 0.21% | 6,545,331 |
| 2022-10-18 | 2022-10-14 | 3.640 | 1,815,085 | +16,822 | 0.21% | 6,606,560 |
| 2022-10-13 | 2022-10-11 | 3.593 | 1,798,263 | -17,253 | 0.21% | 6,461,951 |
| 2022-10-12 | 2022-10-10 | 3.663 | 1,815,516 | +34,507 | 0.21% | 6,650,219 |
| 2022-10-11 | 2022-10-07 | 3.825 | 1,781,009 | +8,627 | 0.20% | 6,812,850 |
| 2022-10-07 | 2022-10-05 | 3.976 | 1,772,382 | -17,254 | 0.20% | 7,046,934 |
| 2022-10-06 | 2022-10-03 | 3.848 | 1,789,636 | +17,254 | 0.21% | 6,887,341 |
| 2022-10-05 | 2022-09-30 | 3.999 | 1,772,382 | +25,880 | 0.20% | 7,088,024 |
| 2022-10-03 | 2022-09-29 | 4.057 | 1,746,502 | -69,014 | 0.20% | 7,085,751 |
| 2022-09-30 | 2022-09-28 | 4.011 | 1,815,516 | +43,134 | 0.21% | 7,281,569 |
| 2022-09-28 | 2022-09-26 | 4.115 | 1,772,382 | +17,253 | 0.20% | 7,293,474 |
| 2022-09-26 | 2022-09-22 | 4.208 | 1,755,129 | -60,387 | 0.20% | 7,385,237 |
| 2022-09-23 | 2022-09-21 | 4.289 | 1,815,516 | +31,488 | 0.21% | 7,786,648 |
| 2022-09-22 | 2022-09-20 | 4.277 | 1,784,028 | +28,899 | 0.20% | 7,630,918 |
| 2022-09-21 | 2022-09-19 | 4.301 | 1,755,129 | +3,020 | 0.20% | 7,547,997 |
| 2022-09-20 | 2022-09-16 | 4.289 | 1,752,109 | +15,959 | 0.20% | 7,514,699 |
| 2022-09-15 | 2022-09-13 | 4.358 | 1,736,150 | +37,527 | 0.20% | 7,567,002 |
| 2022-09-14 | 2022-09-09 | 4.324 | 1,698,623 | -17,253 | 0.19% | 7,344,371 |
| 2022-09-09 | 2022-09-07 | 4.150 | 1,715,876 | -189,791 | 0.20% | 7,120,618 |
| 2022-09-07 | 2022-09-05 | 4.150 | 1,905,667 | -103,522 | 0.22% | 7,908,221 |
| 2022-09-05 | 2022-09-01 | 4.150 | 2,009,189 | -23,292 | 0.23% | 8,337,821 |
| 2022-09-02 | 2022-08-31 | 4.115 | 2,032,481 | +25,880 | 0.23% | 8,363,799 |
| 2022-09-01 | 2022-08-30 | 4.277 | 2,006,601 | +1,132,272 | 0.23% | 8,582,942 |
| 2022-08-30 | 2022-08-26 | 4.544 | 874,329 | +21,567 | 0.10% | 3,972,919 |
| 2022-08-29 | 2022-08-25 | 4.509 | 852,762 | +8,627 | 0.10% | 3,845,264 |
| 2022-08-26 | 2022-08-24 | 4.474 | 844,135 | +51,761 | 0.10% | 3,777,009 |
| 2022-08-25 | 2022-08-23 | 4.602 | 792,374 | +431 | 0.09% | 3,646,443 |
| 2022-08-24 | 2022-08-22 | 4.567 | 791,943 | +431 | 0.09% | 3,616,920 |
| 2022-08-23 | 2022-08-19 | 4.625 | 791,512 | +3,020 | 0.09% | 3,660,827 |
| 2022-08-22 | 2022-08-18 | 4.556 | 788,492 | -26,743 | 0.09% | 3,592,019 |
| 2022-08-19 | 2022-08-17 | 4.614 | 815,235 | +27,174 | 0.09% | 3,761,098 |
| 2022-08-18 | 2022-08-16 | 4.544 | 788,061 | +114,306 | 0.09% | 3,580,920 |
| 2022-08-17 | 2022-08-15 | 4.625 | 673,755 | +166,929 | 0.08% | 3,116,188 |
| 2022-08-16 | 2022-08-12 | 4.614 | 506,826 | +40,977 | 0.06% | 2,338,249 |
| 2022-08-15 | 2022-08-11 | 4.521 | 465,849 | +4,314 | 0.05% | 2,106,001 |
| 2022-08-12 | 2022-08-10 | 4.382 | 461,535 | +87,131 | 0.05% | 2,022,298 |
| 2022-08-11 | 2022-08-09 | 4.498 | 374,404 | +43,996 | 0.04% | 1,683,918 |
| 2022-08-10 | 2022-08-08 | 4.498 | 330,408 | -3,450 | 0.04% | 1,486,042 |
| 2022-08-08 | 2022-08-04 | 4.312 | 333,858 | +80,229 | 0.04% | 1,439,639 |
| 2022-08-05 | 2022-08-03 | 4.301 | 253,629 | +181,164 | 0.03% | 1,090,741 |
| 2022-08-03 | 2022-08-01 | 4.498 | 72,465 | +51,761 | 0.01% | 325,918 |
| 2022-07-15 | 2022-07-13 | 5.413 | 20,704 | -9,059 | 0.00% | 112,078 |
| 2022-07-13 | 2022-07-11 | 5.344 | 29,763 | -69,014 | 0.00% | 159,047 |
| 2022-07-12 | 2022-07-08 | 5.483 | 98,777 | -155,283 | 0.01% | 541,584 |
| 2022-07-05 | 2022-06-30 | 5.715 | 254,060 | +224,729 | 0.03% | 1,451,884 |
| 2022-07-04 | 2022-06-29 | 5.506 | 29,331 | +8,627 | 0.00% | 161,499 |
| 2022-06-30 | 2022-06-28 | 5.680 | 20,704 | -8,627 | 0.00% | 117,598 |
| 2022-06-24 | 2022-06-22 | 5.182 | 29,331 | -43,134 | 0.00% | 151,979 |
| 2022-06-21 | 2022-06-17 | 5.019 | 72,465 | +34,507 | 0.01% | 363,718 |
| 2022-06-16 | 2022-06-14 | 5.193 | 37,958 | +17,254 | 0.00% | 197,120 |
| 2022-06-07 | 2022-06-02 | 5.599 | 20,704 | -17,254 | 0.00% | 115,918 |
| 2022-06-01 | 2022-05-30 | 5.688 | 37,958 | +17,254 | 0.00% | 215,898 |
| 2022-05-31 | 2022-05-27 | 5.844 | 20,704 | +745 | 0.00% | 120,997 |
| 2022-05-24 | 2022-05-20 | 5.652 | 19,959 | -16,632 | 0.00% | 112,803 |
| 2022-05-20 | 2022-05-18 | 5.580 | 36,591 | -16,632 | 0.00% | 204,162 |
| 2022-05-19 | 2022-05-17 | 5.375 | 53,223 | +16,632 | 0.01% | 286,082 |
| 2022-05-04 | 2022-04-29 | 5.580 | 36,591 | +16,632 | 0.00% | 204,162 |
| 2022-04-21 | 2022-04-19 | 6.012 | 19,959 | -16,632 | 0.00% | 120,003 |
| 2022-04-07 | 2022-04-04 | 6.349 | 36,591 | +416 | 0.00% | 232,323 |
| 2022-03-15 | 2022-03-11 | 6.505 | 36,175 | +8,316 | 0.00% | 235,336 |
| 2022-02-24 | 2022-02-22 | 8.514 | 27,859 | +7,900 | 0.00% | 237,182 |
| 2021-10-20 | 2021-10-18 | 8.860 | 19,959 | +456 | 0.00% | 176,843 |
| 2021-09-15 | 2021-09-13 | 9.365 | 19,503 | -13,001 | 0.00% | 182,643 |
| 2021-09-14 | 2021-09-10 | 9.463 | 32,504 | +13,001 | 0.00% | 307,596 |
| 2021-09-08 | 2021-09-06 | 10.042 | 19,503 | -6,501 | 0.00% | 195,843 |
| 2021-09-06 | 2021-09-02 | 9.820 | 26,004 | -6,500 | 0.00% | 255,364 |
| 2021-09-02 | 2021-08-31 | 9.820 | 32,504 | +5,688 | 0.00% | 319,196 |
| 2021-09-01 | 2021-08-30 | 9.845 | 26,816 | -5,688 | 0.00% | 263,998 |
| 2021-07-30 | 2021-07-28 | 9.611 | 32,504 | +4,063 | 0.00% | 312,396 |
| 2021-07-28 | 2021-07-26 | 9.783 | 28,441 | +8,938 | 0.00% | 278,246 |
| 2021-07-27 | 2021-07-23 | 10.029 | 19,503 | -13,001 | 0.00% | 195,603 |
| 2021-07-21 | 2021-07-19 | 10.005 | 32,504 | +3,656 | 0.00% | 325,195 |
| 2021-07-20 | 2021-07-16 | 10.189 | 28,848 | +1,219 | 0.00% | 293,943 |
| 2021-07-02 | 2021-06-29 | 9.660 | 27,629 | -7,313 | 0.00% | 266,902 |
| 2021-06-29 | 2021-06-25 | 9.820 | 34,942 | -407 | 0.00% | 343,137 |
| 2021-06-18 | 2021-06-16 | 9.796 | 35,349 | +15,440 | 0.00% | 346,264 |
| 2021-06-17 | 2021-06-15 | 9.722 | 19,909 | -13,002 | 0.00% | 193,550 |
| 2021-06-15 | 2021-06-10 | 10.189 | 32,911 | +6,095 | 0.00% | 335,342 |
| 2021-06-11 | 2021-06-09 | 10.399 | 26,816 | +6,907 | 0.00% | 278,848 |
| 2021-05-28 | 2021-05-26 | 10.558 | 19,909 | +440 | 0.00% | 210,198 |
| 2021-05-25 | 2021-05-21 | 10.633 | 19,469 | -5,960 | 0.00% | 207,023 |
| 2021-05-18 | 2021-05-14 | 9.551 | 25,429 | +5,960 | 0.00% | 242,878 |
| 2021-02-24 | 2021-02-22 | 9.715 | 19,469 | -7,947 | 0.00% | 189,138 |
| 2021-02-19 | 2021-02-17 | 9.262 | 27,416 | -15,893 | 0.00% | 253,921 |
| 2020-12-28 | 2020-12-22 | 8.419 | 43,309 | -7,947 | 0.01% | 364,604 |
| 2020-12-21 | 2020-12-17 | 8.142 | 51,256 | +7,947 | 0.01% | 417,317 |
| 2020-10-20 | 2020-10-16 | 7.708 | 43,309 | +957 | 0.01% | 333,830 |
| 2020-10-09 | 2020-10-07 | 7.837 | 42,352 | -19,428 | 0.01% | 331,903 |
| 2020-09-01 | 2020-08-28 | 7.592 | 61,780 | -4,662 | 0.01% | 469,051 |
| 2020-08-17 | 2020-08-13 | 8.364 | 66,442 | -15,543 | 0.01% | 555,746 |
| 2020-08-13 | 2020-08-11 | 7.760 | 81,985 | -24,090 | 0.01% | 636,169 |
| 2020-07-23 | 2020-07-21 | 8.429 | 106,075 | -18,650 | 0.01% | 894,077 |
| 2020-07-07 | 2020-07-03 | 7.567 | 124,725 | +15,542 | 0.02% | 943,738 |
| 2020-05-21 | 2020-05-19 | 7.309 | 109,183 | -15,542 | 0.01% | 798,039 |
| 2020-05-19 | 2020-05-15 | 7.141 | 124,725 | +2,914 | 0.02% | 890,718 |
| 2020-03-27 | 2020-03-25 | 7.234 | 121,811 | -7,590 | 0.02% | 881,143 |
| 2020-03-24 | 2020-03-20 | 6.667 | 129,401 | +7,590 | 0.02% | 862,731 |
| 2020-02-11 | 2020-02-07 | 8.683 | 121,811 | -7,590 | 0.02% | 1,057,692 |
| 2020-02-10 | 2020-02-06 | 8.591 | 129,401 | -11,384 | 0.02% | 1,111,662 |
| 2020-01-30 | 2020-01-24 | 9.131 | 140,785 | +18,974 | 0.02% | 1,285,515 |
| 2020-01-15 | 2020-01-13 | 9.092 | 121,811 | +22,768 | 0.02% | 1,107,447 |
| 2020-01-03 | 2019-12-31 | 9.184 | 99,043 | +15,179 | 0.01% | 909,586 |
| 2020-01-02 | 2019-12-27 | 9.236 | 83,864 | +7,590 | 0.01% | 774,606 |
| 2019-12-30 | 2019-12-24 | 9.460 | 76,274 | +7,589 | 0.01% | 721,586 |
| 2019-11-07 | 2019-11-05 | 9.935 | 68,685 | +11,384 | 0.01% | 682,371 |
| 2019-11-06 | 2019-11-04 | 10.053 | 57,301 | +11,385 | 0.01% | 576,069 |
| 2019-11-05 | 2019-11-01 | 10.211 | 45,916 | -22,769 | 0.01% | 468,871 |
| 2019-11-04 | 2019-10-31 | 9.764 | 68,685 | +22,769 | 0.01% | 670,606 |
| 2019-10-21 | 2019-10-17 | 9.606 | 45,916 | +822 | 0.01% | 441,079 |
| 2019-09-04 | 2019-09-02 | 10.371 | 45,094 | -745 | 0.01% | 467,668 |
| 2019-09-03 | 2019-08-30 | 10.116 | 45,839 | +745 | 0.01% | 463,710 |
| 2019-07-29 | 2019-07-25 | 12.075 | 45,094 | +14,907 | 0.01% | 544,504 |
| 2019-07-15 | 2019-07-11 | 12.383 | 30,187 | -8,199 | 0.00% | 373,819 |
| 2019-07-10 | 2019-07-08 | 12.477 | 38,386 | +8,199 | 0.01% | 478,956 |
| 2019-06-26 | 2019-06-24 | 10.827 | 30,187 | -14,907 | 0.00% | 326,838 |
| 2019-06-25 | 2019-06-21 | 10.666 | 45,094 | +14,907 | 0.01% | 480,978 |
| 2019-05-28 | 2019-05-24 | 9.812 | 30,187 | +469 | 0.00% | 296,207 |
| 2019-04-23 | 2019-04-17 | 10.971 | 29,718 | -16,142 | 0.00% | 326,030 |
| 2019-03-22 | 2019-03-20 | 12.184 | 45,860 | +8,805 | 0.01% | 558,745 |
| 2019-03-11 | 2019-03-07 | 13.233 | 37,055 | +14,675 | 0.01% | 490,352 |
| 2019-03-01 | 2019-02-27 | 11.857 | 22,380 | +367 | 0.00% | 265,352 |
| 2019-02-25 | 2019-02-21 | 12.320 | 22,013 | -7,338 | 0.00% | 271,200 |
| 2019-02-20 | 2019-02-18 | 11.434 | 29,351 | -17,977 | 0.00% | 335,604 |
| 2019-02-18 | 2019-02-14 | 10.984 | 47,328 | +17,977 | 0.01% | 519,871 |
| 2019-02-15 | 2019-02-13 | 11.325 | 29,351 | -7,337 | 0.00% | 332,404 |
| 2019-02-13 | 2019-02-11 | 10.957 | 36,688 | +7,337 | 0.01% | 401,997 |
| 2019-02-08 | 2019-01-31 | 10.848 | 29,351 | -7,337 | 0.00% | 318,404 |
| 2019-01-31 | 2019-01-29 | 10.262 | 36,688 | -7,338 | 0.01% | 376,497 |
| 2019-01-30 | 2019-01-28 | 9.812 | 44,026 | -4,036 | 0.01% | 432,000 |
| 2019-01-29 | 2019-01-25 | 9.744 | 48,062 | +11,374 | 0.01% | 468,328 |
| 2019-01-25 | 2019-01-23 | 9.458 | 36,688 | -3,669 | 0.01% | 346,997 |
| 2019-01-21 | 2019-01-17 | 8.927 | 40,357 | -3,669 | 0.01% | 360,249 |
| 2019-01-11 | 2019-01-09 | 8.681 | 44,026 | -7,338 | 0.01% | 382,200 |
| 2019-01-07 | 2019-01-03 | 8.518 | 51,364 | +7,338 | 0.01% | 437,503 |
| 2019-01-03 | 2018-12-31 | 8.777 | 44,026 | -3,302 | 0.01% | 386,400 |
| 2018-12-14 | 2018-12-12 | 8.559 | 47,328 | -44,393 | 0.01% | 405,061 |
| 2018-12-13 | 2018-12-11 | 8.559 | 91,721 | +14,676 | 0.01% | 785,002 |
| 2018-12-10 | 2018-12-06 | 8.409 | 77,045 | +3,302 | 0.01% | 647,846 |
| 2018-11-23 | 2018-11-21 | 9.090 | 73,743 | -13,208 | 0.01% | 670,330 |
| 2018-11-22 | 2018-11-20 | 9.090 | 86,951 | +13,208 | 0.01% | 790,392 |
| 2018-10-19 | 2018-10-16 | 8.496 | 73,743 | +756 | 0.01% | 626,505 |
| 2018-09-27 | 2018-09-24 | 10.079 | 72,987 | +21,787 | 0.01% | 735,657 |
| 2018-09-26 | 2018-09-21 | 10.947 | 51,200 | +7,626 | 0.01% | 560,475 |
| 2018-09-20 | 2018-09-18 | 11.098 | 43,574 | -10,894 | 0.01% | 483,595 |
| 2018-09-18 | 2018-09-14 | 10.974 | 54,468 | +10,894 | 0.01% | 597,749 |
| 2018-09-13 | 2018-09-11 | 11.126 | 43,574 | +10,893 | 0.01% | 484,794 |
| 2018-09-12 | 2018-09-10 | 11.511 | 32,681 | -5,447 | 0.00% | 376,201 |
| 2018-09-11 | 2018-09-07 | 11.498 | 38,128 | +5,447 | 0.01% | 438,379 |
| 2018-09-10 | 2018-09-06 | 11.745 | 32,681 | -13,072 | 0.00% | 383,852 |
| 2018-09-06 | 2018-09-04 | 11.153 | 45,753 | +2,179 | 0.01% | 510,298 |
| 2018-09-05 | 2018-09-03 | 11.112 | 43,574 | +10,893 | 0.01% | 484,194 |
| 2018-09-04 | 2018-08-31 | 11.566 | 32,681 | -10,893 | 0.00% | 378,001 |
| 2018-08-31 | 2018-08-29 | 10.974 | 43,574 | +32,680 | 0.01% | 478,195 |
| 2018-08-29 | 2018-08-27 | 11.222 | 10,894 | +10,894 | 0.00% | 122,254 |
| 2018-02-09 | 2018-02-07 | 7.472 | 0 | -31,439 | ||
| 2018-02-07 | 2018-02-05 | 7.984 | 31,439 | +4,336 | 0.00% | 250,994 |
| 2018-01-08 | 2018-01-04 | 8.482 | 27,103 | -6,504 | 0.00% | 229,877 |
| 2017-12-01 | 2017-11-29 | 7.887 | 33,607 | -15,178 | 0.00% | 265,047 |
| 2017-11-30 | 2017-11-28 | 7.776 | 48,785 | +15,178 | 0.01% | 379,351 |
| 2017-11-28 | 2017-11-24 | 7.859 | 33,607 | -21,683 | 0.00% | 264,117 |
| 2017-11-27 | 2017-11-23 | 7.859 | 55,290 | +21,683 | 0.01% | 434,524 |
| 2017-11-22 | 2017-11-20 | 7.762 | 33,607 | +2,168 | 0.00% | 260,862 |
| 2017-11-21 | 2017-11-17 | 7.817 | 31,439 | -13,009 | 0.00% | 245,774 |
| 2017-11-20 | 2017-11-16 | 7.790 | 44,448 | +13,009 | 0.01% | 346,241 |
| 2017-11-15 | 2017-11-13 | 7.859 | 31,439 | -6,505 | 0.00% | 247,079 |
| 2017-11-14 | 2017-11-10 | 7.942 | 37,944 | +6,505 | 0.01% | 301,352 |
| 2017-11-10 | 2017-11-08 | 7.790 | 31,439 | -13,009 | 0.00% | 244,904 |
| 2017-11-09 | 2017-11-07 | 7.734 | 44,448 | +13,009 | 0.01% | 343,781 |
| 2017-11-08 | 2017-11-06 | 7.804 | 31,439 | -8,673 | 0.00% | 245,339 |
| 2017-11-07 | 2017-11-03 | 7.845 | 40,112 | +10,841 | 0.01% | 314,685 |
| 2017-10-31 | 2017-10-27 | 7.790 | 29,271 | +6,505 | 0.00% | 228,016 |
| 2017-10-26 | 2017-10-24 | 7.790 | 22,766 | -10,841 | 0.00% | 177,343 |
| 2017-10-25 | 2017-10-23 | 7.817 | 33,607 | +16,261 | 0.00% | 262,722 |
| 2017-10-23 | 2017-10-19 | 8.156 | 17,346 | +278 | 0.00% | 141,466 |
| 2017-10-19 | 2017-10-17 | 8.127 | 17,068 | -12,801 | 0.00% | 138,718 |
| 2017-10-18 | 2017-10-16 | 8.113 | 29,869 | +12,801 | 0.00% | 242,337 |
| 2017-10-12 | 2017-10-10 | 8.141 | 17,068 | +2,133 | 0.00% | 138,958 |
| 2017-09-28 | 2017-09-26 | 7.832 | 14,935 | +2,134 | 0.00% | 116,972 |
| 2017-08-28 | 2017-08-24 | 7.551 | 12,801 | -1,067 | 0.00% | 96,659 |
| 2017-08-25 | 2017-08-22 | 7.438 | 13,868 | +1,067 | 0.00% | 103,156 |
| 2017-08-18 | 2017-08-16 | 7.242 | 12,801 | +2,133 | 0.00% | 92,699 |
| 2017-08-17 | 2017-08-15 | 7.199 | 10,668 | +3,201 | 0.00% | 76,803 |
| 2017-08-01 | 2017-07-28 | 6.693 | 7,467 | +2,133 | 0.00% | 49,978 |
| 2017-07-31 | 2017-07-27 | 6.862 | 5,334 | +3,200 | 0.00% | 36,601 |
| 2017-07-28 | 2017-07-26 | 6.946 | 2,134 | +2,134 | 0.00% | 14,823 |
| 2016-12-01 | 2016-11-29 | 9.885 | 0 | -2,134 | ||
| 2016-10-24 | 2016-10-19 | 10.383 | 2,134 | +25 | 0.00% | 22,157 |
| 2016-09-12 | 2016-09-08 | 10.098 | 2,109 | +1,054 | 0.00% | 21,298 |
| 2016-08-11 | 2016-08-09 | 8.889 | 1,055 | +1,055 | 0.00% | 9,378 |
| 2014-05-30 | 2014-05-28 | 12.203 | 0 | -1,055 | ||
| 2014-05-28 | 2014-05-26 | 11.563 | 1,055 | +1,055 | 0.00% | 12,199 |
| 2013-08-02 | 2013-07-31 | 9.174 | 0 | -3,164 | ||
| 2013-08-01 | 2013-07-30 | 8.747 | 3,164 | +3,164 | 0.00% | 27,676 |
| 2010-11-12 | 2010-11-10 | 3.044 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy