History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 19,989,500 | +0 | 2.04% | 67,364,615 |
| 2025-10-13 | 2025-10-09 | 3.360 | 19,989,500 | +0 | 2.04% | 67,164,720 |
| 2025-10-10 | 2025-10-08 | 3.420 | 19,989,500 | +9,500 | 2.04% | 68,364,090 |
| 2025-10-09 | 2025-10-06 | 3.310 | 19,980,000 | +133,000 | 2.03% | 66,133,800 |
| 2025-10-08 | 2025-10-03 | 3.300 | 19,847,000 | +128,500 | 2.02% | 65,495,100 |
| 2025-10-06 | 2025-10-02 | 3.320 | 19,718,500 | +153,000 | 2.01% | 65,465,420 |
| 2025-10-03 | 2025-09-30 | 3.370 | 19,565,500 | +93,000 | 1.99% | 65,935,735 |
| 2025-10-02 | 2025-09-29 | 3.300 | 19,472,500 | +349,500 | 1.98% | 64,259,250 |
| 2025-09-30 | 2025-09-26 | 3.100 | 19,123,000 | +242,500 | 1.95% | 59,281,300 |
| 2025-09-29 | 2025-09-25 | 3.410 | 18,880,500 | +98,000 | 1.92% | 64,382,505 |
| 2025-09-26 | 2025-09-24 | 3.370 | 18,782,500 | +93,000 | 1.91% | 63,297,025 |
| 2025-09-25 | 2025-09-23 | 3.530 | 18,689,500 | +42,500 | 1.90% | 65,973,935 |
| 2025-09-24 | 2025-09-22 | 3.800 | 18,647,000 | +457,500 | 1.90% | 70,858,600 |
| 2025-09-23 | 2025-09-19 | 4.040 | 18,189,500 | +337,500 | 1.85% | 73,485,580 |
| 2025-09-22 | 2025-09-18 | 4.430 | 17,852,000 | +47,500 | 1.82% | 79,084,360 |
| 2025-09-19 | 2025-09-17 | 4.540 | 17,804,500 | +52,000 | 1.81% | 80,832,430 |
| 2025-09-18 | 2025-09-16 | 4.660 | 17,752,500 | +99,500 | 1.81% | 82,726,650 |
| 2025-09-17 | 2025-09-15 | 4.670 | 17,653,000 | +142,500 | 1.80% | 82,439,510 |
| 2025-09-16 | 2025-09-12 | 4.750 | 17,510,500 | +236,000 | 1.78% | 83,174,875 |
| 2025-09-15 | 2025-09-11 | 4.750 | 17,274,500 | +219,000 | 1.76% | 82,053,875 |
| 2025-09-12 | 2025-09-10 | 4.620 | 17,055,500 | -80,500 | 1.74% | 78,796,410 |
| 2025-09-11 | 2025-09-09 | 4.660 | 17,136,000 | +35,000 | 1.75% | 79,853,760 |
| 2025-09-10 | 2025-09-08 | 4.750 | 17,101,000 | -25,000 | 1.74% | 81,229,750 |
| 2025-09-09 | 2025-09-05 | 4.620 | 17,126,000 | +13,500 | 1.74% | 79,122,120 |
| 2025-09-08 | 2025-09-04 | 4.610 | 17,112,500 | +34,500 | 1.74% | 78,888,625 |
| 2025-09-05 | 2025-09-03 | 4.840 | 17,078,000 | -36,500 | 1.74% | 82,657,520 |
| 2025-09-04 | 2025-09-02 | 4.820 | 17,114,500 | +68,500 | 1.74% | 82,491,890 |
| 2025-09-03 | 2025-09-01 | 4.870 | 17,046,000 | +264,500 | 1.74% | 83,014,020 |
| 2025-09-02 | 2025-08-29 | 5.150 | 16,781,500 | +94,000 | 1.71% | 86,424,725 |
| 2025-09-01 | 2025-08-28 | 4.800 | 16,687,500 | -37,000 | 1.70% | 80,100,000 |
| 2025-08-29 | 2025-08-27 | 4.800 | 16,724,500 | -324,000 | 1.70% | 80,277,600 |
| 2025-08-28 | 2025-08-26 | 4.790 | 17,048,500 | +92,000 | 1.74% | 81,662,315 |
| 2025-08-27 | 2025-08-25 | 5.020 | 16,956,500 | -35,000 | 1.73% | 85,121,630 |
| 2025-08-26 | 2025-08-22 | 4.550 | 16,991,500 | -381,500 | 1.73% | 77,311,325 |
| 2025-08-25 | 2025-08-21 | 4.430 | 17,373,000 | +190,500 | 1.77% | 76,962,390 |
| 2025-08-22 | 2025-08-20 | 4.380 | 17,182,500 | -472,500 | 1.75% | 75,259,350 |
| 2025-08-21 | 2025-08-19 | 4.350 | 17,655,000 | +5,000 | 1.80% | 76,799,250 |
| 2025-08-20 | 2025-08-18 | 4.390 | 17,650,000 | -11,500 | 1.80% | 77,483,500 |
| 2025-08-19 | 2025-08-15 | 4.370 | 17,661,500 | +7,500 | 1.80% | 77,180,755 |
| 2025-08-18 | 2025-08-14 | 4.220 | 17,654,000 | +83,000 | 1.80% | 74,499,880 |
| 2025-08-15 | 2025-08-13 | 4.250 | 17,571,000 | -134,500 | 1.79% | 74,676,750 |
| 2025-08-14 | 2025-08-12 | 4.050 | 17,705,500 | +43,000 | 1.80% | 71,707,275 |
| 2025-08-13 | 2025-08-11 | 4.010 | 17,662,500 | +48,500 | 1.80% | 70,826,625 |
| 2025-08-12 | 2025-08-08 | 3.800 | 17,614,000 | +27,000 | 1.79% | 66,933,200 |
| 2025-08-11 | 2025-08-07 | 3.560 | 17,587,000 | -30,000 | 1.79% | 62,609,720 |
| 2025-08-08 | 2025-08-06 | 3.460 | 17,617,000 | +6,000 | 1.79% | 60,954,820 |
| 2025-08-07 | 2025-08-05 | 3.410 | 17,611,000 | -1,000 | 1.79% | 60,053,510 |
| 2025-08-06 | 2025-08-04 | 3.400 | 17,612,000 | +18,500 | 1.79% | 59,880,800 |
| 2025-08-04 | 2025-07-31 | 3.400 | 17,593,500 | +29,500 | 1.79% | 59,817,900 |
| 2025-08-01 | 2025-07-30 | 3.430 | 17,564,000 | -22,500 | 1.79% | 60,244,520 |
| 2025-07-31 | 2025-07-29 | 3.470 | 17,586,500 | +18,500 | 1.79% | 61,025,155 |
| 2025-07-30 | 2025-07-28 | 3.500 | 17,568,000 | +24,000 | 1.79% | 61,488,000 |
| 2025-07-29 | 2025-07-25 | 3.460 | 17,544,000 | +3,500 | 1.79% | 60,702,240 |
| 2025-07-28 | 2025-07-24 | 3.450 | 17,540,500 | +222,500 | 1.79% | 60,514,725 |
| 2025-07-25 | 2025-07-23 | 3.440 | 17,318,000 | -80,500 | 1.76% | 59,573,920 |
| 2025-07-24 | 2025-07-22 | 3.320 | 17,398,500 | -132,000 | 1.77% | 57,763,020 |
| 2025-07-23 | 2025-07-21 | 3.210 | 17,530,500 | +9,500 | 1.79% | 56,272,905 |
| 2025-07-22 | 2025-07-18 | 3.200 | 17,521,000 | -9,000 | 1.78% | 56,067,200 |
| 2025-07-21 | 2025-07-17 | 3.250 | 17,530,000 | +3,000 | 1.79% | 56,972,500 |
| 2025-07-18 | 2025-07-16 | 3.250 | 17,527,000 | +82,500 | 1.79% | 56,962,750 |
| 2025-07-17 | 2025-07-15 | 3.280 | 17,444,500 | +17,500 | 1.78% | 57,217,960 |
| 2025-07-16 | 2025-07-14 | 3.210 | 17,427,000 | +54,000 | 1.77% | 55,940,670 |
| 2025-07-15 | 2025-07-11 | 3.350 | 17,373,000 | -5,500 | 1.77% | 58,199,550 |
| 2025-07-14 | 2025-07-10 | 3.300 | 17,378,500 | +113,000 | 1.77% | 57,349,050 |
| 2025-07-11 | 2025-07-09 | 3.280 | 17,265,500 | +18,500 | 1.76% | 56,630,840 |
| 2025-07-10 | 2025-07-08 | 3.370 | 17,247,000 | +179,000 | 1.76% | 58,122,390 |
| 2025-07-09 | 2025-07-07 | 3.300 | 17,068,000 | +35,000 | 1.74% | 56,324,400 |
| 2025-07-08 | 2025-07-04 | 3.270 | 17,033,000 | +27,500 | 1.73% | 55,697,910 |
| 2025-07-07 | 2025-07-03 | 3.250 | 17,005,500 | +70,500 | 1.73% | 55,267,875 |
| 2025-07-04 | 2025-07-02 | 3.290 | 16,935,000 | +451,500 | 1.72% | 55,716,150 |
| 2025-07-03 | 2025-06-30 | 3.240 | 16,483,500 | +66,500 | 1.68% | 53,406,540 |
| 2025-07-02 | 2025-06-27 | 3.150 | 16,417,000 | -19,000 | 1.67% | 51,713,550 |
| 2025-06-30 | 2025-06-26 | 3.140 | 16,436,000 | -1,000 | 1.67% | 51,609,040 |
| 2025-06-27 | 2025-06-25 | 3.090 | 16,437,000 | +103,000 | 1.67% | 50,790,330 |
| 2025-06-26 | 2025-06-24 | 3.090 | 16,334,000 | -16,000 | 1.66% | 50,472,060 |
| 2025-06-25 | 2025-06-23 | 3.020 | 16,350,000 | +57,500 | 1.67% | 49,377,000 |
| 2025-06-24 | 2025-06-20 | 3.020 | 16,292,500 | +67,500 | 1.66% | 49,203,350 |
| 2025-06-23 | 2025-06-19 | 3.040 | 16,225,000 | +2,000 | 1.65% | 49,324,000 |
| 2025-06-20 | 2025-06-18 | 3.050 | 16,223,000 | +5,000 | 1.65% | 49,480,150 |
| 2025-06-19 | 2025-06-17 | 3.100 | 16,218,000 | -500 | 1.65% | 50,275,800 |
| 2025-06-18 | 2025-06-16 | 3.000 | 16,218,500 | +47,000 | 1.65% | 48,655,500 |
| 2025-06-17 | 2025-06-13 | 3.120 | 16,171,500 | -33,500 | 1.65% | 50,455,080 |
| 2025-06-16 | 2025-06-12 | 3.040 | 16,205,000 | -117,500 | 1.65% | 49,263,200 |
| 2025-06-13 | 2025-06-11 | 2.810 | 16,322,500 | -9,500 | 1.66% | 45,866,225 |
| 2025-06-12 | 2025-06-10 | 2.800 | 16,332,000 | -30,000 | 1.66% | 45,729,600 |
| 2025-06-11 | 2025-06-09 | 2.930 | 16,362,000 | +3,500 | 1.67% | 47,940,660 |
| 2025-06-10 | 2025-06-06 | 2.940 | 16,358,500 | -58,500 | 1.67% | 48,093,990 |
| 2025-06-09 | 2025-06-05 | 2.910 | 16,417,000 | -9,500 | 1.67% | 47,773,470 |
| 2025-06-06 | 2025-06-04 | 2.920 | 16,426,500 | +70,000 | 1.67% | 47,965,380 |
| 2025-06-05 | 2025-06-03 | 2.870 | 16,356,500 | +78,500 | 1.67% | 46,943,155 |
| 2025-06-04 | 2025-06-02 | 2.810 | 16,278,000 | +40,000 | 1.66% | 45,741,180 |
| 2025-06-03 | 2025-05-30 | 2.951 | 16,238,000 | +8,500 | 1.65% | 47,921,410 |
| 2025-06-02 | 2025-05-29 | 2.962 | 16,229,500 | +664,391 | 1.65% | 48,064,974 |
| 2025-05-30 | 2025-05-28 | 2.816 | 15,565,109 | +18,766 | 1.65% | 43,832,896 |
| 2025-05-29 | 2025-05-27 | 2.764 | 15,546,343 | -8,661 | 1.65% | 42,972,299 |
| 2025-05-28 | 2025-05-26 | 2.743 | 15,555,004 | +8,180 | 1.65% | 42,672,959 |
| 2025-05-27 | 2025-05-23 | 2.806 | 15,546,824 | +43,304 | 1.65% | 43,619,849 |
| 2025-05-26 | 2025-05-22 | 2.775 | 15,503,520 | +312,274 | 1.64% | 43,015,035 |
| 2025-05-22 | 2025-05-20 | 2.795 | 15,191,246 | +10,105 | 1.61% | 42,464,341 |
| 2025-05-21 | 2025-05-19 | 2.743 | 15,181,141 | -18,766 | 1.61% | 41,647,319 |
| 2025-05-20 | 2025-05-16 | 2.723 | 15,199,907 | +6,737 | 1.61% | 41,382,901 |
| 2025-05-19 | 2025-05-15 | 2.743 | 15,193,170 | +9,623 | 1.61% | 41,680,319 |
| 2025-05-16 | 2025-05-14 | 2.775 | 15,183,547 | +19,727 | 1.61% | 42,127,259 |
| 2025-05-15 | 2025-05-13 | 2.743 | 15,163,820 | +8,180 | 1.60% | 41,599,801 |
| 2025-05-14 | 2025-05-12 | 2.660 | 15,155,640 | +30,795 | 1.60% | 40,317,441 |
| 2025-05-13 | 2025-05-09 | 2.743 | 15,124,845 | -12,029 | 1.60% | 41,492,879 |
| 2025-05-12 | 2025-05-08 | 2.785 | 15,136,874 | -3,369 | 1.60% | 42,155,059 |
| 2025-05-09 | 2025-05-07 | 2.743 | 15,140,243 | -14,916 | 1.60% | 41,535,121 |
| 2025-05-08 | 2025-05-06 | 2.764 | 15,155,159 | +19,728 | 1.60% | 41,891,011 |
| 2025-05-07 | 2025-05-02 | 2.733 | 15,135,431 | +1,443 | 1.60% | 41,364,640 |
| 2025-04-30 | 2025-04-28 | 2.629 | 15,133,988 | +31,757 | 1.60% | 39,788,046 |
| 2025-04-29 | 2025-04-25 | 2.671 | 15,102,231 | +4,812 | 1.60% | 40,332,296 |
| 2025-04-28 | 2025-04-24 | 2.702 | 15,097,419 | -36,087 | 1.60% | 40,790,099 |
| 2025-04-25 | 2025-04-23 | 2.567 | 15,133,506 | +12,510 | 1.60% | 38,843,219 |
| 2025-04-24 | 2025-04-22 | 2.515 | 15,120,996 | -7,218 | 1.60% | 38,025,460 |
| 2025-04-22 | 2025-04-16 | 2.432 | 15,128,214 | +2,406 | 1.60% | 36,785,971 |
| 2025-04-17 | 2025-04-15 | 2.515 | 15,125,808 | -6,255 | 1.60% | 38,037,561 |
| 2025-04-16 | 2025-04-14 | 2.556 | 15,132,063 | -30,794 | 1.60% | 38,682,270 |
| 2025-04-15 | 2025-04-11 | 2.452 | 15,162,857 | +962 | 1.60% | 37,185,339 |
| 2025-04-14 | 2025-04-10 | 2.463 | 15,161,895 | +32,719 | 1.60% | 37,340,535 |
| 2025-04-11 | 2025-04-09 | 2.484 | 15,129,176 | -28,388 | 1.60% | 37,574,385 |
| 2025-04-10 | 2025-04-08 | 2.432 | 15,157,564 | +51,003 | 1.60% | 36,857,339 |
| 2025-04-09 | 2025-04-07 | 2.421 | 15,106,561 | +161,670 | 1.60% | 36,576,339 |
| 2025-04-08 | 2025-04-03 | 2.889 | 14,944,891 | -76,505 | 1.58% | 43,173,400 |
| 2025-04-07 | 2025-04-02 | 2.826 | 15,021,396 | -10,104 | 1.59% | 42,457,841 |
| 2025-04-03 | 2025-04-01 | 2.754 | 15,031,500 | -5,774 | 1.59% | 41,393,000 |
| 2025-04-02 | 2025-03-31 | 2.764 | 15,037,274 | -962 | 1.59% | 41,565,160 |
| 2025-04-01 | 2025-03-28 | 2.754 | 15,038,236 | +3,849 | 1.59% | 41,411,549 |
| 2025-03-31 | 2025-03-27 | 2.754 | 15,034,387 | +13,954 | 1.59% | 41,400,950 |
| 2025-03-28 | 2025-03-26 | 2.775 | 15,020,433 | -22,134 | 1.59% | 41,674,694 |
| 2025-03-27 | 2025-03-25 | 2.764 | 15,042,567 | +5,293 | 1.59% | 41,579,791 |
| 2025-03-26 | 2025-03-24 | 2.785 | 15,037,274 | +5,293 | 1.59% | 41,877,680 |
| 2025-03-25 | 2025-03-21 | 2.775 | 15,031,981 | -11,548 | 1.59% | 41,706,735 |
| 2025-03-24 | 2025-03-20 | 2.775 | 15,043,529 | -15,878 | 1.59% | 41,738,775 |
| 2025-03-21 | 2025-03-19 | 2.775 | 15,059,407 | +14,434 | 1.59% | 41,782,829 |
| 2025-03-20 | 2025-03-18 | 2.816 | 15,044,973 | -1,924 | 1.59% | 42,368,141 |
| 2025-03-19 | 2025-03-17 | 2.806 | 15,046,897 | -25,983 | 1.59% | 42,217,199 |
| 2025-03-18 | 2025-03-14 | 2.702 | 15,072,880 | -18,765 | 1.60% | 40,723,800 |
| 2025-03-17 | 2025-03-13 | 2.639 | 15,091,645 | +33,681 | 1.60% | 39,833,549 |
| 2025-03-14 | 2025-03-12 | 2.764 | 15,057,964 | -15,397 | 1.59% | 41,622,350 |
| 2025-03-13 | 2025-03-11 | 2.723 | 15,073,361 | +80,354 | 1.60% | 41,038,370 |
| 2025-03-12 | 2025-03-10 | 2.754 | 14,993,007 | +298,320 | 1.59% | 41,287,000 |
| 2025-03-11 | 2025-03-07 | 3.097 | 14,694,687 | +963 | 1.56% | 45,504,601 |
| 2025-03-10 | 2025-03-06 | 3.097 | 14,693,724 | -11,548 | 1.56% | 45,501,619 |
| 2025-03-07 | 2025-03-05 | 3.076 | 14,705,272 | -4,812 | 1.56% | 45,231,759 |
| 2025-03-06 | 2025-03-04 | 3.065 | 14,710,084 | +7,218 | 1.56% | 45,093,701 |
| 2025-03-05 | 2025-03-03 | 3.034 | 14,702,866 | +9,623 | 1.56% | 44,613,219 |
| 2025-03-04 | 2025-02-28 | 2.982 | 14,693,243 | +47,635 | 1.56% | 43,820,595 |
| 2025-03-03 | 2025-02-27 | 3.107 | 14,645,608 | +18,765 | 1.55% | 45,504,810 |
| 2025-02-28 | 2025-02-26 | 3.107 | 14,626,843 | +31,757 | 1.55% | 45,446,506 |
| 2025-02-27 | 2025-02-25 | 3.117 | 14,595,086 | +5,293 | 1.54% | 45,499,500 |
| 2025-02-26 | 2025-02-24 | 3.169 | 14,589,793 | +14,916 | 1.54% | 46,241,049 |
| 2025-02-25 | 2025-02-21 | 3.138 | 14,574,877 | -2,406 | 1.54% | 45,739,409 |
| 2025-02-24 | 2025-02-20 | 3.294 | 14,577,283 | +3,368 | 1.54% | 48,019,160 |
| 2025-02-21 | 2025-02-19 | 3.325 | 14,573,915 | -481 | 1.54% | 48,462,400 |
| 2025-02-20 | 2025-02-18 | 3.346 | 14,574,396 | -54,853 | 1.54% | 48,766,900 |
| 2025-02-19 | 2025-02-17 | 3.336 | 14,629,249 | +7,699 | 1.55% | 48,798,421 |
| 2025-02-18 | 2025-02-14 | 3.336 | 14,621,550 | +17,322 | 1.55% | 48,772,740 |
| 2025-02-17 | 2025-02-13 | 3.315 | 14,604,228 | +20,209 | 1.55% | 48,411,439 |
| 2025-02-14 | 2025-02-12 | 3.356 | 14,584,019 | +122,696 | 1.54% | 48,950,649 |
| 2025-02-13 | 2025-02-11 | 3.429 | 14,461,323 | +4,812 | 1.53% | 49,590,750 |
| 2025-02-12 | 2025-02-10 | 3.471 | 14,456,511 | +962 | 1.53% | 50,175,148 |
| 2025-02-11 | 2025-02-07 | 3.471 | 14,455,549 | +1,443 | 1.53% | 50,171,810 |
| 2025-02-10 | 2025-02-06 | 3.492 | 14,454,106 | +5,293 | 1.53% | 50,467,201 |
| 2025-02-07 | 2025-02-05 | 3.523 | 14,448,813 | -8,661 | 1.53% | 50,899,156 |
| 2025-02-06 | 2025-02-04 | 3.606 | 14,457,474 | -8,180 | 1.53% | 52,131,546 |
| 2025-02-04 | 2025-01-28 | 3.647 | 14,465,654 | -79,872 | 1.53% | 52,762,322 |
| 2025-02-03 | 2025-01-24 | 3.481 | 14,545,526 | +11,066 | 1.54% | 50,635,249 |
| 2025-01-27 | 2025-01-23 | 3.450 | 14,534,460 | +963 | 1.54% | 50,143,621 |
| 2025-01-24 | 2025-01-22 | 3.408 | 14,533,497 | +962 | 1.54% | 49,536,199 |
| 2025-01-23 | 2025-01-21 | 3.419 | 14,532,535 | +38,012 | 1.54% | 49,683,935 |
| 2025-01-22 | 2025-01-20 | 3.471 | 14,494,523 | +23,577 | 1.53% | 50,307,079 |
| 2025-01-21 | 2025-01-17 | 3.575 | 14,470,946 | +4,330 | 1.53% | 51,728,999 |
| 2025-01-15 | 2025-01-13 | 3.616 | 14,466,616 | -12,510 | 1.53% | 52,314,841 |
| 2025-01-14 | 2025-01-10 | 3.679 | 14,479,126 | +12,991 | 1.53% | 53,262,840 |
| 2025-01-13 | 2025-01-09 | 3.741 | 14,466,135 | -6,255 | 1.53% | 54,117,001 |
| 2025-01-10 | 2025-01-08 | 3.689 | 14,472,390 | +9,623 | 1.53% | 53,388,451 |
| 2025-01-09 | 2025-01-07 | 3.710 | 14,462,767 | -102,968 | 1.53% | 53,653,532 |
| 2025-01-08 | 2025-01-06 | 3.699 | 14,565,735 | +28,870 | 1.54% | 53,884,159 |
| 2025-01-07 | 2025-01-03 | 3.689 | 14,536,865 | +61,107 | 1.54% | 53,626,298 |
| 2025-01-06 | 2025-01-02 | 3.606 | 14,475,758 | +111,630 | 1.53% | 52,197,475 |
| 2025-01-03 | 2024-12-31 | 3.928 | 14,364,128 | -173,219 | 1.52% | 56,422,169 |
| 2025-01-02 | 2024-12-27 | 3.814 | 14,537,347 | -35,606 | 1.54% | 55,440,856 |
| 2024-12-30 | 2024-12-24 | 3.814 | 14,572,953 | +30,314 | 1.54% | 55,576,646 |
| 2024-12-23 | 2024-12-19 | 3.762 | 14,542,639 | -89,497 | 1.54% | 54,705,438 |
| 2024-12-20 | 2024-12-18 | 3.679 | 14,632,136 | -10,585 | 1.55% | 53,825,702 |
| 2024-12-18 | 2024-12-16 | 3.627 | 14,642,721 | -4,812 | 1.55% | 53,103,840 |
| 2024-12-16 | 2024-12-12 | 3.637 | 14,647,533 | -88,534 | 1.55% | 53,273,501 |
| 2024-12-13 | 2024-12-11 | 3.616 | 14,736,067 | +2,887 | 1.56% | 53,289,242 |
| 2024-12-12 | 2024-12-10 | 3.544 | 14,733,180 | -15,397 | 1.56% | 52,207,101 |
| 2024-12-11 | 2024-12-09 | 3.554 | 14,748,577 | -5,774 | 1.56% | 52,414,921 |
| 2024-12-10 | 2024-12-06 | 3.616 | 14,754,351 | +6,255 | 1.56% | 53,355,361 |
| 2024-12-09 | 2024-12-05 | 3.585 | 14,748,096 | -1,924 | 1.56% | 52,872,976 |
| 2024-12-06 | 2024-12-04 | 3.575 | 14,750,020 | +4,811 | 1.56% | 52,726,599 |
| 2024-12-04 | 2024-12-02 | 3.460 | 14,745,209 | +2,887 | 1.56% | 51,023,926 |
| 2024-12-02 | 2024-11-28 | 3.377 | 14,742,322 | -85,165 | 1.56% | 49,788,376 |
| 2024-11-27 | 2024-11-25 | 3.315 | 14,827,487 | -122,215 | 1.57% | 49,151,519 |
| 2024-11-26 | 2024-11-22 | 3.408 | 14,949,702 | +9,623 | 1.58% | 50,954,798 |
| 2024-11-25 | 2024-11-21 | 3.419 | 14,940,079 | +4,811 | 1.58% | 51,077,249 |
| 2024-11-22 | 2024-11-20 | 3.408 | 14,935,268 | +9,142 | 1.58% | 50,905,601 |
| 2024-11-21 | 2024-11-19 | 3.429 | 14,926,126 | +1,925 | 1.58% | 51,184,652 |
| 2024-11-20 | 2024-11-18 | 3.450 | 14,924,201 | +1,925 | 1.58% | 51,488,220 |
| 2024-11-19 | 2024-11-15 | 3.450 | 14,922,276 | +9,623 | 1.58% | 51,481,579 |
| 2024-11-15 | 2024-11-13 | 3.481 | 14,912,653 | +19,246 | 1.58% | 51,913,275 |
| 2024-11-14 | 2024-11-12 | 3.471 | 14,893,407 | -43,304 | 1.58% | 51,691,512 |
| 2024-11-13 | 2024-11-11 | 3.533 | 14,936,711 | -1,925 | 1.58% | 52,773,100 |
| 2024-11-12 | 2024-11-08 | 3.544 | 14,938,636 | +11,548 | 1.58% | 52,935,136 |
| 2024-11-11 | 2024-11-07 | 3.533 | 14,927,088 | -24,058 | 1.58% | 52,739,101 |
| 2024-11-08 | 2024-11-06 | 3.523 | 14,951,146 | -65,438 | 1.58% | 52,668,735 |
| 2024-11-06 | 2024-11-04 | 3.544 | 15,016,584 | -4,812 | 1.59% | 53,211,345 |
| 2024-11-05 | 2024-11-01 | 3.544 | 15,021,396 | -481 | 1.59% | 53,228,396 |
| 2024-11-04 | 2024-10-31 | 3.523 | 15,021,877 | +3,850 | 1.59% | 52,917,901 |
| 2024-11-01 | 2024-10-30 | 3.585 | 15,018,027 | -18,285 | 1.59% | 53,840,698 |
| 2024-10-31 | 2024-10-29 | 3.575 | 15,036,312 | +15,398 | 1.59% | 53,750,001 |
| 2024-10-30 | 2024-10-28 | 3.627 | 15,020,914 | +3,849 | 1.59% | 54,475,408 |
| 2024-10-29 | 2024-10-25 | 3.595 | 15,017,065 | +2,887 | 1.59% | 53,993,299 |
| 2024-10-28 | 2024-10-24 | 3.554 | 15,014,178 | +20,690 | 1.59% | 53,358,839 |
| 2024-10-25 | 2024-10-23 | 3.660 | 14,993,488 | -1,925 | 1.59% | 54,882,029 |
| 2024-10-24 | 2024-10-22 | 3.629 | 14,995,413 | +219,153 | 1.59% | 54,414,530 |
| 2024-10-23 | 2024-10-21 | 3.576 | 14,776,260 | -1,896 | 1.59% | 52,839,930 |
| 2024-10-21 | 2024-10-17 | 3.565 | 14,778,156 | +948 | 1.59% | 52,690,820 |
| 2024-10-17 | 2024-10-15 | 3.576 | 14,777,208 | +12,324 | 1.59% | 52,843,320 |
| 2024-10-16 | 2024-10-14 | 3.618 | 14,764,884 | +12,324 | 1.59% | 53,422,249 |
| 2024-10-15 | 2024-10-10 | 3.692 | 14,752,560 | +18,959 | 1.58% | 54,466,998 |
| 2024-10-14 | 2024-10-09 | 3.629 | 14,733,601 | +104,753 | 1.58% | 53,464,481 |
| 2024-10-10 | 2024-10-08 | 3.945 | 14,628,848 | +35,075 | 1.57% | 57,713,809 |
| 2024-10-09 | 2024-10-07 | 4.378 | 14,593,773 | -57,827 | 1.57% | 63,887,176 |
| 2024-10-08 | 2024-10-04 | 4.072 | 14,651,600 | +26,544 | 1.57% | 59,658,230 |
| 2024-10-07 | 2024-10-03 | 3.966 | 14,625,056 | +4,266 | 1.57% | 58,007,399 |
| 2024-10-04 | 2024-10-02 | 3.977 | 14,620,790 | -47,874 | 1.57% | 58,144,709 |
| 2024-10-03 | 2024-09-30 | 3.935 | 14,668,664 | +2,844 | 1.58% | 57,716,156 |
| 2024-10-02 | 2024-09-27 | 3.903 | 14,665,820 | -35,549 | 1.58% | 57,240,851 |
| 2024-09-30 | 2024-09-26 | 3.734 | 14,701,369 | +31,283 | 1.58% | 54,898,319 |
| 2024-09-27 | 2024-09-25 | 3.629 | 14,670,086 | -8,532 | 1.58% | 53,234,001 |
| 2024-09-26 | 2024-09-24 | 3.544 | 14,678,618 | +23,700 | 1.58% | 52,026,242 |
| 2024-09-24 | 2024-09-20 | 3.407 | 14,654,918 | -2,844 | 1.57% | 49,932,570 |
| 2024-09-23 | 2024-09-19 | 3.376 | 14,657,762 | +5,688 | 1.57% | 49,478,401 |
| 2024-09-20 | 2024-09-17 | 3.407 | 14,652,074 | +16,116 | 1.57% | 49,922,880 |
| 2024-09-19 | 2024-09-16 | 3.386 | 14,635,958 | +1,422 | 1.57% | 49,559,189 |
| 2024-09-17 | 2024-09-13 | 3.354 | 14,634,536 | +2,370 | 1.57% | 49,091,249 |
| 2024-09-16 | 2024-09-12 | 3.439 | 14,632,166 | +11,850 | 1.57% | 50,318,099 |
| 2024-09-12 | 2024-09-10 | 3.544 | 14,620,316 | -3,318 | 1.57% | 51,819,599 |
| 2024-09-11 | 2024-09-09 | 3.544 | 14,623,634 | +23,225 | 1.57% | 51,831,359 |
| 2024-09-09 | 2024-09-04 | 3.587 | 14,600,409 | +6,162 | 1.57% | 52,365,101 |
| 2024-09-05 | 2024-09-03 | 3.587 | 14,594,247 | +60,671 | 1.57% | 52,343,001 |
| 2024-09-04 | 2024-09-02 | 3.587 | 14,533,576 | +45,978 | 1.56% | 52,125,401 |
| 2024-09-03 | 2024-08-30 | 3.650 | 14,487,598 | -34,128 | 1.56% | 52,877,449 |
| 2024-09-02 | 2024-08-29 | 3.692 | 14,521,726 | +30,810 | 1.56% | 53,614,751 |
| 2024-08-30 | 2024-08-28 | 3.639 | 14,490,916 | +56,879 | 1.56% | 52,736,699 |
| 2024-08-29 | 2024-08-27 | 3.681 | 14,434,037 | +1,896 | 1.55% | 53,138,740 |
| 2024-08-28 | 2024-08-26 | 3.639 | 14,432,141 | -4,740 | 1.55% | 52,522,800 |
| 2024-08-23 | 2024-08-21 | 3.597 | 14,436,881 | +23,226 | 1.55% | 51,930,890 |
| 2024-08-22 | 2024-08-20 | 3.576 | 14,413,655 | +13,271 | 1.55% | 51,543,254 |
| 2024-08-21 | 2024-08-19 | 3.671 | 14,400,384 | -14,693 | 1.55% | 52,862,941 |
| 2024-08-20 | 2024-08-16 | 3.597 | 14,415,077 | -474 | 1.55% | 51,852,459 |
| 2024-08-19 | 2024-08-15 | 3.587 | 14,415,551 | +4,266 | 1.55% | 51,702,099 |
| 2024-08-15 | 2024-08-13 | 3.608 | 14,411,285 | +19,433 | 1.55% | 51,990,838 |
| 2024-08-14 | 2024-08-12 | 3.587 | 14,391,852 | +21,804 | 1.55% | 51,617,101 |
| 2024-08-13 | 2024-08-09 | 3.629 | 14,370,048 | +8,058 | 1.54% | 52,145,240 |
| 2024-08-12 | 2024-08-08 | 3.587 | 14,361,990 | +5,688 | 1.54% | 51,509,999 |
| 2024-08-09 | 2024-08-07 | 3.639 | 14,356,302 | +5,214 | 1.54% | 52,246,799 |
| 2024-08-08 | 2024-08-06 | 3.608 | 14,351,088 | -1,422 | 1.54% | 51,773,669 |
| 2024-08-07 | 2024-08-05 | 3.597 | 14,352,510 | +30,335 | 1.54% | 51,627,399 |
| 2024-08-06 | 2024-08-02 | 3.608 | 14,322,175 | +10,428 | 1.54% | 51,669,361 |
| 2024-08-05 | 2024-08-01 | 3.597 | 14,311,747 | +73,943 | 1.54% | 51,480,770 |
| 2024-08-01 | 2024-07-30 | 3.565 | 14,237,804 | +56,879 | 1.53% | 50,764,220 |
| 2024-07-30 | 2024-07-26 | 3.597 | 14,180,925 | -4,740 | 1.52% | 51,010,191 |
| 2024-07-29 | 2024-07-25 | 3.618 | 14,185,665 | +4,740 | 1.52% | 51,326,521 |
| 2024-07-26 | 2024-07-24 | 3.703 | 14,180,925 | +4,740 | 1.52% | 52,506,091 |
| 2024-07-24 | 2024-07-22 | 3.840 | 14,176,185 | +2,844 | 1.52% | 54,432,560 |
| 2024-07-17 | 2024-07-15 | 3.892 | 14,173,341 | +474 | 1.52% | 55,169,190 |
| 2024-07-16 | 2024-07-12 | 3.914 | 14,172,867 | -3,792 | 1.52% | 55,466,355 |
| 2024-07-15 | 2024-07-11 | 3.850 | 14,176,659 | +3,318 | 1.52% | 54,583,926 |
| 2024-07-12 | 2024-07-10 | 3.734 | 14,173,341 | +56,879 | 1.52% | 52,926,540 |
| 2024-07-11 | 2024-07-09 | 3.724 | 14,116,462 | +36,024 | 1.52% | 52,565,231 |
| 2024-07-10 | 2024-07-08 | 3.703 | 14,080,438 | +72,995 | 1.51% | 52,134,029 |
| 2024-07-09 | 2024-07-05 | 3.798 | 14,007,443 | +17,063 | 1.50% | 53,193,599 |
| 2024-07-08 | 2024-07-04 | 3.871 | 13,990,380 | -11,849 | 1.50% | 54,161,862 |
| 2024-07-05 | 2024-07-03 | 3.924 | 14,002,229 | +6,635 | 1.50% | 54,946,258 |
| 2024-07-04 | 2024-07-02 | 4.030 | 13,995,594 | +6,636 | 1.50% | 56,396,572 |
| 2024-07-03 | 2024-06-28 | 4.272 | 13,988,958 | -97,168 | 1.50% | 59,763,827 |
| 2024-07-02 | 2024-06-27 | 3.987 | 14,086,126 | +20,382 | 1.51% | 56,167,019 |
| 2024-06-28 | 2024-06-26 | 3.871 | 14,065,744 | +5,687 | 1.51% | 54,453,623 |
| 2024-06-27 | 2024-06-25 | 3.829 | 14,060,057 | +29,862 | 1.51% | 53,838,347 |
| 2024-06-26 | 2024-06-24 | 3.703 | 14,030,195 | +10,428 | 1.51% | 51,948,000 |
| 2024-06-25 | 2024-06-21 | 3.692 | 14,019,767 | +52,139 | 1.51% | 51,761,499 |
| 2024-06-24 | 2024-06-20 | 3.776 | 13,967,628 | +13,272 | 1.50% | 52,747,720 |
| 2024-06-21 | 2024-06-19 | 3.987 | 13,954,356 | +25,596 | 1.50% | 55,641,600 |
| 2024-06-20 | 2024-06-18 | 4.019 | 13,928,760 | +19,907 | 1.50% | 55,980,328 |
| 2024-06-19 | 2024-06-17 | 4.061 | 13,908,853 | +115,655 | 1.49% | 56,487,201 |
| 2024-06-17 | 2024-06-13 | 4.135 | 13,793,198 | +2,843 | 1.48% | 57,035,998 |
| 2024-06-14 | 2024-06-12 | 4.146 | 13,790,355 | +948 | 1.48% | 57,169,712 |
| 2024-06-13 | 2024-06-11 | 4.272 | 13,789,407 | -5,687 | 1.48% | 58,911,302 |
| 2024-06-12 | 2024-06-07 | 4.336 | 13,795,094 | +474 | 1.48% | 59,808,718 |
| 2024-06-11 | 2024-06-06 | 4.336 | 13,794,620 | +43,133 | 1.48% | 59,806,663 |
| 2024-06-07 | 2024-06-05 | 4.420 | 13,751,487 | +4,740 | 1.48% | 60,780,140 |
| 2024-06-05 | 2024-06-03 | 4.589 | 13,746,747 | -42,186 | 1.48% | 63,079,349 |
| 2024-06-04 | 2024-05-31 | 4.673 | 13,788,933 | +7,110 | 1.48% | 64,436,567 |
| 2024-06-03 | 2024-05-30 | 4.960 | 13,781,823 | +63,515 | 1.48% | 68,360,213 |
| 2024-05-31 | 2024-05-29 | 5.036 | 13,718,308 | +395,218 | 1.47% | 69,085,160 |
| 2024-05-30 | 2024-05-28 | 5.047 | 13,323,090 | +48,938 | 1.47% | 67,239,139 |
| 2024-05-29 | 2024-05-27 | 5.112 | 13,274,152 | -2,309 | 1.46% | 67,854,718 |
| 2024-05-28 | 2024-05-24 | 5.166 | 13,276,461 | +67,405 | 1.46% | 68,585,446 |
| 2024-05-27 | 2024-05-23 | 5.285 | 13,209,056 | +67,405 | 1.46% | 69,810,840 |
| 2024-05-24 | 2024-05-22 | 4.884 | 13,141,651 | +216,065 | 1.45% | 64,188,575 |
| 2024-05-23 | 2024-05-21 | 4.679 | 12,925,586 | -13,389 | 1.43% | 60,473,520 |
| 2024-05-22 | 2024-05-20 | 4.863 | 12,938,975 | -23,083 | 1.43% | 62,918,372 |
| 2024-05-21 | 2024-05-17 | 4.971 | 12,962,058 | +34,164 | 1.43% | 64,434,418 |
| 2024-05-20 | 2024-05-16 | 4.982 | 12,927,894 | +24,007 | 1.43% | 64,404,598 |
| 2024-05-17 | 2024-05-14 | 4.917 | 12,903,887 | +6,002 | 1.42% | 63,446,500 |
| 2024-05-16 | 2024-05-13 | 5.025 | 12,897,885 | +1,385 | 1.42% | 64,813,839 |
| 2024-05-14 | 2024-05-10 | 5.036 | 12,896,500 | +16,620 | 1.42% | 64,946,549 |
| 2024-05-13 | 2024-05-09 | 5.133 | 12,879,880 | +4,617 | 1.42% | 66,118,261 |
| 2024-05-10 | 2024-05-08 | 5.123 | 12,875,263 | -923 | 1.42% | 65,955,120 |
| 2024-05-09 | 2024-05-07 | 5.133 | 12,876,186 | +10,156 | 1.42% | 66,099,298 |
| 2024-05-08 | 2024-05-06 | 5.242 | 12,866,030 | +924 | 1.42% | 67,440,563 |
| 2024-05-07 | 2024-05-03 | 5.242 | 12,865,106 | +3,693 | 1.42% | 67,435,719 |
| 2024-05-06 | 2024-05-02 | 5.350 | 12,861,413 | -5,078 | 1.42% | 68,809,261 |
| 2024-05-03 | 2024-04-30 | 5.577 | 12,866,491 | -30,009 | 1.42% | 71,762,674 |
| 2024-04-30 | 2024-04-26 | 5.285 | 12,896,500 | +3,693 | 1.42% | 68,158,959 |
| 2024-04-29 | 2024-04-25 | 5.285 | 12,892,807 | -923 | 1.42% | 68,139,441 |
| 2024-04-26 | 2024-04-24 | 5.318 | 12,893,730 | -3,694 | 1.42% | 68,563,239 |
| 2024-04-25 | 2024-04-23 | 5.318 | 12,897,424 | +1,385 | 1.42% | 68,582,882 |
| 2024-04-24 | 2024-04-22 | 5.296 | 12,896,039 | +12,004 | 1.42% | 68,296,187 |
| 2024-04-23 | 2024-04-19 | 5.177 | 12,884,035 | +24,007 | 1.42% | 66,697,730 |
| 2024-04-22 | 2024-04-18 | 5.058 | 12,860,028 | +6,925 | 1.42% | 65,041,426 |
| 2024-04-19 | 2024-04-17 | 5.079 | 12,853,103 | +462 | 1.42% | 65,284,802 |
| 2024-04-18 | 2024-04-16 | 5.025 | 12,852,641 | +8,310 | 1.42% | 64,586,481 |
| 2024-04-17 | 2024-04-15 | 5.133 | 12,844,331 | -25,392 | 1.42% | 65,935,772 |
| 2024-04-16 | 2024-04-12 | 5.079 | 12,869,723 | +5,540 | 1.42% | 65,369,220 |
| 2024-04-12 | 2024-04-10 | 5.296 | 12,864,183 | -7,848 | 1.42% | 68,127,481 |
| 2024-04-11 | 2024-04-09 | 5.242 | 12,872,031 | -4,617 | 1.42% | 67,472,018 |
| 2024-04-10 | 2024-04-08 | 5.198 | 12,876,648 | +7,387 | 1.42% | 66,938,399 |
| 2024-04-09 | 2024-04-05 | 5.307 | 12,869,261 | +1,846 | 1.42% | 68,293,749 |
| 2024-04-05 | 2024-04-02 | 5.415 | 12,867,415 | -2,308 | 1.42% | 69,677,502 |
| 2024-04-03 | 2024-03-28 | 5.458 | 12,869,723 | -106,647 | 1.42% | 70,247,520 |
| 2024-04-02 | 2024-03-27 | 5.469 | 12,976,370 | -116,343 | 1.43% | 70,970,173 |
| 2024-03-28 | 2024-03-26 | 5.361 | 13,092,713 | -62,327 | 1.44% | 70,188,524 |
| 2024-03-27 | 2024-03-25 | 5.188 | 13,155,040 | +89,566 | 1.45% | 68,243,132 |
| 2024-03-26 | 2024-03-22 | 5.188 | 13,065,474 | -11,542 | 1.44% | 67,778,499 |
| 2024-03-22 | 2024-03-20 | 5.220 | 13,077,016 | -924 | 1.44% | 68,263,249 |
| 2024-03-21 | 2024-03-19 | 5.209 | 13,077,940 | +462 | 1.44% | 68,126,438 |
| 2024-03-20 | 2024-03-18 | 5.188 | 13,077,478 | -40,166 | 1.44% | 67,840,771 |
| 2024-03-19 | 2024-03-15 | 5.014 | 13,117,644 | +15,236 | 1.45% | 65,776,096 |
| 2024-03-18 | 2024-03-14 | 5.133 | 13,102,408 | -462 | 1.45% | 67,260,598 |
| 2024-03-15 | 2024-03-13 | 5.112 | 13,102,870 | +1,385 | 1.45% | 66,979,160 |
| 2024-03-14 | 2024-03-12 | 5.036 | 13,101,485 | -3,693 | 1.45% | 65,978,850 |
| 2024-03-13 | 2024-03-11 | 4.874 | 13,105,178 | +461 | 1.45% | 63,868,498 |
| 2024-03-11 | 2024-03-07 | 4.819 | 13,104,717 | -923 | 1.45% | 63,156,626 |
| 2024-03-07 | 2024-03-05 | 4.765 | 13,105,640 | -18,467 | 1.45% | 62,451,399 |
| 2024-03-06 | 2024-03-04 | 4.754 | 13,124,107 | -5,540 | 1.45% | 62,397,264 |
| 2024-03-05 | 2024-03-01 | 4.679 | 13,129,647 | -26,778 | 1.45% | 61,428,238 |
| 2024-03-04 | 2024-02-29 | 4.484 | 13,156,425 | -1,846 | 1.45% | 58,988,791 |
| 2024-03-01 | 2024-02-28 | 4.646 | 13,158,271 | -11,081 | 1.45% | 61,134,643 |
| 2024-02-29 | 2024-02-27 | 4.700 | 13,169,352 | +13,851 | 1.45% | 61,899,252 |
| 2024-02-27 | 2024-02-23 | 4.700 | 13,155,501 | +4,616 | 1.45% | 61,834,148 |
| 2024-02-26 | 2024-02-22 | 4.679 | 13,150,885 | -40,627 | 1.45% | 61,527,602 |
| 2024-02-23 | 2024-02-21 | 4.603 | 13,191,512 | +14,312 | 1.46% | 60,717,624 |
| 2024-02-22 | 2024-02-20 | 4.592 | 13,177,200 | -10,157 | 1.45% | 60,509,039 |
| 2024-02-21 | 2024-02-19 | 4.581 | 13,187,357 | +13,850 | 1.45% | 60,412,860 |
| 2024-02-20 | 2024-02-16 | 4.722 | 13,173,507 | -12,927 | 1.45% | 62,204,121 |
| 2024-02-16 | 2024-02-14 | 4.570 | 13,186,434 | -1,846 | 1.45% | 60,265,821 |
| 2024-02-15 | 2024-02-09 | 4.473 | 13,188,280 | -21,238 | 1.45% | 58,988,788 |
| 2024-02-14 | 2024-02-07 | 4.278 | 13,209,518 | -9,233 | 1.46% | 56,508,702 |
| 2024-02-08 | 2024-02-06 | 4.235 | 13,218,751 | -462 | 1.46% | 55,975,559 |
| 2024-02-07 | 2024-02-05 | 4.137 | 13,219,213 | +125,115 | 1.46% | 54,689,031 |
| 2024-02-06 | 2024-02-02 | 4.170 | 13,094,098 | -23,546 | 1.44% | 54,596,849 |
| 2024-02-05 | 2024-02-01 | 4.018 | 13,117,644 | -2,770 | 1.45% | 52,706,116 |
| 2024-02-02 | 2024-01-31 | 3.920 | 13,120,414 | +11,542 | 1.45% | 51,438,391 |
| 2024-02-01 | 2024-01-30 | 3.791 | 13,108,872 | +462 | 1.45% | 49,689,500 |
| 2024-01-31 | 2024-01-29 | 3.834 | 13,108,410 | -3,694 | 1.45% | 50,255,609 |
| 2024-01-30 | 2024-01-26 | 3.758 | 13,112,104 | +1,847 | 1.45% | 49,275,736 |
| 2024-01-29 | 2024-01-25 | 3.671 | 13,110,257 | +2,308 | 1.45% | 48,132,915 |
| 2024-01-26 | 2024-01-24 | 3.552 | 13,107,949 | +1,385 | 1.45% | 46,562,882 |
| 2024-01-25 | 2024-01-23 | 3.520 | 13,106,564 | -41,550 | 1.45% | 46,132,127 |
| 2024-01-24 | 2024-01-22 | 3.541 | 13,148,114 | +16,620 | 1.45% | 46,563,163 |
| 2024-01-23 | 2024-01-19 | 3.736 | 13,131,494 | +1,847 | 1.45% | 49,064,175 |
| 2024-01-19 | 2024-01-17 | 3.671 | 13,129,647 | +50,322 | 1.45% | 48,204,104 |
| 2024-01-18 | 2024-01-16 | 4.029 | 13,079,325 | +95,106 | 1.44% | 52,693,802 |
| 2024-01-17 | 2024-01-15 | 4.170 | 12,984,219 | +5,078 | 1.43% | 54,138,700 |
| 2024-01-16 | 2024-01-12 | 4.278 | 12,979,141 | +12,466 | 1.43% | 55,523,177 |
| 2024-01-15 | 2024-01-11 | 4.332 | 12,966,675 | +16,158 | 1.43% | 56,171,999 |
| 2024-01-12 | 2024-01-10 | 4.365 | 12,950,517 | +1,386 | 1.43% | 56,522,767 |
| 2024-01-11 | 2024-01-09 | 4.440 | 12,949,131 | -2,309 | 1.43% | 57,498,398 |
| 2024-01-10 | 2024-01-08 | 4.440 | 12,951,440 | +2,309 | 1.43% | 57,508,651 |
| 2024-01-09 | 2024-01-05 | 4.484 | 12,949,131 | +3,231 | 1.43% | 58,059,358 |
| 2024-01-08 | 2024-01-04 | 4.440 | 12,945,900 | +16,159 | 1.43% | 57,484,051 |
| 2024-01-05 | 2024-01-03 | 4.451 | 12,929,741 | +6,463 | 1.43% | 57,552,330 |
| 2024-01-04 | 2024-01-02 | 4.505 | 12,923,278 | +14,774 | 1.43% | 58,223,362 |
| 2024-01-03 | 2023-12-29 | 4.657 | 12,908,504 | -47,091 | 1.42% | 60,114,001 |
| 2024-01-02 | 2023-12-28 | 4.256 | 12,955,595 | +87,719 | 1.43% | 55,141,830 |
| 2023-12-29 | 2023-12-27 | 4.050 | 12,867,876 | +29,547 | 1.42% | 52,120,639 |
| 2023-12-28 | 2023-12-22 | 3.769 | 12,838,329 | +51,708 | 1.42% | 48,385,921 |
| 2023-12-27 | 2023-12-21 | 3.823 | 12,786,621 | +1,847 | 1.41% | 48,883,440 |
| 2023-12-22 | 2023-12-20 | 3.812 | 12,784,774 | -9,695 | 1.41% | 48,737,919 |
| 2023-12-20 | 2023-12-18 | 3.780 | 12,794,469 | +23,545 | 1.41% | 48,359,183 |
| 2023-12-19 | 2023-12-15 | 3.769 | 12,770,924 | -2,308 | 1.41% | 48,131,880 |
| 2023-12-18 | 2023-12-14 | 3.650 | 12,773,232 | -2,770 | 1.41% | 46,618,894 |
| 2023-12-15 | 2023-12-13 | 3.574 | 12,776,002 | -5,541 | 1.41% | 45,660,449 |
| 2023-12-14 | 2023-12-12 | 3.574 | 12,781,543 | -9,233 | 1.41% | 45,680,252 |
| 2023-12-13 | 2023-12-11 | 3.574 | 12,790,776 | +1,847 | 1.41% | 45,713,250 |
| 2023-12-12 | 2023-12-08 | 3.736 | 12,788,929 | +461 | 1.41% | 47,784,224 |
| 2023-12-11 | 2023-12-07 | 3.736 | 12,788,468 | +21,699 | 1.41% | 47,782,501 |
| 2023-12-08 | 2023-12-06 | 3.671 | 12,766,769 | +6,464 | 1.41% | 46,871,836 |
| 2023-12-07 | 2023-12-05 | 3.693 | 12,760,305 | +2,308 | 1.41% | 47,124,494 |
| 2023-12-06 | 2023-12-04 | 3.780 | 12,757,997 | +5,078 | 1.41% | 48,221,330 |
| 2023-12-05 | 2023-12-01 | 3.823 | 12,752,919 | +15,698 | 1.41% | 48,754,597 |
| 2023-12-04 | 2023-11-30 | 3.736 | 12,737,221 | +34,164 | 1.40% | 47,591,023 |
| 2023-12-01 | 2023-11-29 | 3.866 | 12,703,057 | +30,932 | 1.40% | 49,114,274 |
| 2023-11-30 | 2023-11-28 | 4.007 | 12,672,125 | +462 | 1.40% | 50,778,800 |
| 2023-11-27 | 2023-11-23 | 4.126 | 12,671,663 | -3,232 | 1.40% | 52,286,534 |
| 2023-11-24 | 2023-11-22 | 4.115 | 12,674,895 | -5,078 | 1.40% | 52,162,600 |
| 2023-11-23 | 2023-11-21 | 4.115 | 12,679,973 | -9,696 | 1.40% | 52,183,498 |
| 2023-11-22 | 2023-11-20 | 4.050 | 12,689,669 | +1,847 | 1.40% | 51,398,821 |
| 2023-11-21 | 2023-11-17 | 4.050 | 12,687,822 | +7,387 | 1.40% | 51,391,340 |
| 2023-11-20 | 2023-11-16 | 4.105 | 12,680,435 | -5,540 | 1.40% | 52,048,069 |
| 2023-11-17 | 2023-11-15 | 4.105 | 12,685,975 | -1,385 | 1.40% | 52,070,809 |
| 2023-11-16 | 2023-11-14 | 4.018 | 12,687,360 | +2,308 | 1.40% | 50,977,254 |
| 2023-11-15 | 2023-11-13 | 4.029 | 12,685,052 | +1,385 | 1.40% | 51,105,360 |
| 2023-11-14 | 2023-11-10 | 4.029 | 12,683,667 | -3,693 | 1.40% | 51,099,780 |
| 2023-11-13 | 2023-11-09 | 4.029 | 12,687,360 | -10,619 | 1.40% | 51,114,659 |
| 2023-11-10 | 2023-11-08 | 4.105 | 12,697,979 | -12,465 | 1.40% | 52,120,080 |
| 2023-11-09 | 2023-11-07 | 4.083 | 12,710,444 | +4,155 | 1.40% | 51,895,934 |
| 2023-11-08 | 2023-11-06 | 4.115 | 12,706,289 | +9,695 | 1.40% | 52,291,800 |
| 2023-11-07 | 2023-11-03 | 4.094 | 12,696,594 | +923 | 1.40% | 51,976,891 |
| 2023-11-06 | 2023-11-02 | 4.115 | 12,695,671 | +6,464 | 1.40% | 52,248,102 |
| 2023-11-03 | 2023-11-01 | 4.115 | 12,689,207 | +6,463 | 1.40% | 52,221,500 |
| 2023-11-02 | 2023-10-31 | 4.115 | 12,682,744 | +74,792 | 1.40% | 52,194,902 |
| 2023-10-27 | 2023-10-25 | 4.115 | 12,607,952 | -923 | 1.39% | 51,887,101 |
| 2023-10-26 | 2023-10-24 | 4.115 | 12,608,875 | +11,542 | 1.39% | 51,890,899 |
| 2023-10-25 | 2023-10-20 | 4.219 | 12,597,333 | +1,385 | 1.39% | 53,150,041 |
| 2023-10-24 | 2023-10-19 | 4.374 | 12,595,948 | +244,542 | 1.39% | 55,091,891 |
| 2023-10-20 | 2023-10-18 | 4.473 | 12,351,406 | -5,433 | 1.39% | 55,250,098 |
| 2023-10-18 | 2023-10-16 | 4.308 | 12,356,839 | +5,433 | 1.39% | 53,227,201 |
| 2023-10-16 | 2023-10-12 | 4.308 | 12,351,406 | +9,054 | 1.39% | 53,203,798 |
| 2023-10-13 | 2023-10-11 | 4.296 | 12,342,352 | +14,033 | 1.39% | 53,028,478 |
| 2023-10-12 | 2023-10-10 | 4.363 | 12,328,319 | +85,107 | 1.39% | 53,785,176 |
| 2023-10-11 | 2023-10-09 | 4.230 | 12,243,212 | +906 | 1.38% | 51,791,177 |
| 2023-10-06 | 2023-10-04 | 4.120 | 12,242,306 | -1,358 | 1.38% | 50,435,194 |
| 2023-10-05 | 2023-10-03 | 4.065 | 12,243,664 | +3,621 | 1.38% | 49,764,639 |
| 2023-10-04 | 2023-09-29 | 4.285 | 12,240,043 | +3,622 | 1.38% | 52,453,721 |
| 2023-10-03 | 2023-09-28 | 4.120 | 12,236,421 | -18,561 | 1.38% | 50,410,949 |
| 2023-09-29 | 2023-09-27 | 4.109 | 12,254,982 | -12,675 | 1.38% | 50,352,061 |
| 2023-09-28 | 2023-09-26 | 4.042 | 12,267,657 | -906 | 1.38% | 49,591,169 |
| 2023-09-27 | 2023-09-25 | 4.053 | 12,268,563 | -4,074 | 1.38% | 49,730,336 |
| 2023-09-26 | 2023-09-22 | 3.987 | 12,272,637 | +35,763 | 1.38% | 48,933,550 |
| 2023-09-25 | 2023-09-21 | 3.932 | 12,236,874 | +35,763 | 1.38% | 48,115,181 |
| 2023-09-22 | 2023-09-20 | 3.954 | 12,201,111 | +21,277 | 1.37% | 48,244,081 |
| 2023-09-21 | 2023-09-19 | 4.142 | 12,179,834 | +33,047 | 1.37% | 50,446,875 |
| 2023-09-20 | 2023-09-18 | 3.932 | 12,146,787 | +30,783 | 1.37% | 47,760,960 |
| 2023-09-19 | 2023-09-15 | 3.943 | 12,116,004 | +5,433 | 1.36% | 47,773,742 |
| 2023-09-18 | 2023-09-14 | 4.175 | 12,110,571 | +20,371 | 1.36% | 50,561,279 |
| 2023-09-15 | 2023-09-13 | 4.252 | 12,090,200 | +24,899 | 1.36% | 51,410,976 |
| 2023-09-14 | 2023-09-12 | 4.462 | 12,065,301 | +2,716 | 1.36% | 53,837,038 |
| 2023-09-13 | 2023-09-11 | 4.451 | 12,062,585 | +905 | 1.36% | 53,691,689 |
| 2023-09-11 | 2023-09-06 | 4.418 | 12,061,680 | +14,034 | 1.36% | 53,288,001 |
| 2023-09-07 | 2023-09-05 | 4.506 | 12,047,646 | -2,716 | 1.36% | 54,290,519 |
| 2023-09-06 | 2023-09-04 | 4.506 | 12,050,362 | -5,433 | 1.36% | 54,302,758 |
| 2023-09-05 | 2023-08-31 | 4.462 | 12,055,795 | +1,811 | 1.36% | 53,794,621 |
| 2023-09-04 | 2023-08-30 | 4.595 | 12,053,984 | +5,432 | 1.36% | 55,384,160 |
| 2023-08-31 | 2023-08-29 | 4.738 | 12,048,552 | -6,337 | 1.36% | 57,089,177 |
| 2023-08-30 | 2023-08-28 | 4.760 | 12,054,889 | +9,054 | 1.36% | 57,385,493 |
| 2023-08-28 | 2023-08-24 | 4.727 | 12,045,835 | +2,716 | 1.35% | 56,943,258 |
| 2023-08-25 | 2023-08-23 | 4.705 | 12,043,119 | +19,013 | 1.35% | 56,664,389 |
| 2023-08-24 | 2023-08-22 | 4.738 | 12,024,106 | +9,959 | 1.35% | 56,973,346 |
| 2023-08-23 | 2023-08-21 | 4.849 | 12,014,147 | +29,879 | 1.35% | 58,253,107 |
| 2023-08-22 | 2023-08-18 | 5.048 | 11,984,268 | -906 | 1.35% | 60,490,803 |
| 2023-08-21 | 2023-08-17 | 5.048 | 11,985,174 | +453 | 1.35% | 60,495,376 |
| 2023-08-18 | 2023-08-16 | 5.081 | 11,984,721 | +4,980 | 1.35% | 60,890,199 |
| 2023-08-15 | 2023-08-11 | 5.357 | 11,979,741 | +3,621 | 1.35% | 64,172,772 |
| 2023-08-14 | 2023-08-10 | 5.434 | 11,976,120 | +453 | 1.35% | 65,079,301 |
| 2023-08-11 | 2023-08-09 | 5.434 | 11,975,667 | +452 | 1.35% | 65,076,839 |
| 2023-08-10 | 2023-08-08 | 5.412 | 11,975,215 | -2,263 | 1.35% | 64,809,853 |
| 2023-08-08 | 2023-08-04 | 5.456 | 11,977,478 | -1,358 | 1.35% | 65,351,260 |
| 2023-08-07 | 2023-08-03 | 5.423 | 11,978,836 | -453 | 1.35% | 64,961,755 |
| 2023-08-04 | 2023-08-02 | 5.533 | 11,979,289 | -2,716 | 1.35% | 66,287,311 |
| 2023-08-03 | 2023-08-01 | 5.500 | 11,982,005 | +2,716 | 1.35% | 65,905,320 |
| 2023-08-02 | 2023-07-31 | 5.578 | 11,979,289 | +2,264 | 1.35% | 66,816,551 |
| 2023-08-01 | 2023-07-28 | 5.434 | 11,977,025 | -52,966 | 1.35% | 65,084,218 |
| 2023-07-31 | 2023-07-27 | 5.467 | 12,029,991 | +2,716 | 1.35% | 65,770,650 |
| 2023-07-28 | 2023-07-26 | 5.478 | 12,027,275 | -2,716 | 1.35% | 65,888,641 |
| 2023-07-27 | 2023-07-25 | 5.500 | 12,029,991 | -30,783 | 1.35% | 66,169,260 |
| 2023-07-26 | 2023-07-24 | 5.412 | 12,060,774 | -906 | 1.36% | 65,272,898 |
| 2023-07-24 | 2023-07-20 | 5.268 | 12,061,680 | -22,635 | 1.36% | 63,545,941 |
| 2023-07-21 | 2023-07-19 | 5.279 | 12,084,315 | +453 | 1.36% | 63,798,662 |
| 2023-07-20 | 2023-07-18 | 5.346 | 12,083,862 | +11,770 | 1.36% | 64,597,060 |
| 2023-07-19 | 2023-07-14 | 5.567 | 12,072,092 | +1,358 | 1.36% | 67,200,841 |
| 2023-07-18 | 2023-07-13 | 5.611 | 12,070,734 | +11,318 | 1.36% | 67,726,561 |
| 2023-07-14 | 2023-07-12 | 5.909 | 12,059,416 | +452 | 1.36% | 71,259,323 |
| 2023-07-12 | 2023-07-10 | 5.821 | 12,058,964 | -1,358 | 1.36% | 70,191,132 |
| 2023-07-11 | 2023-07-07 | 5.821 | 12,060,322 | -1,358 | 1.36% | 70,199,037 |
| 2023-07-07 | 2023-07-05 | 5.832 | 12,061,680 | +1,811 | 1.36% | 70,340,161 |
| 2023-07-06 | 2023-07-04 | 5.865 | 12,059,869 | -905 | 1.36% | 70,729,200 |
| 2023-07-05 | 2023-07-03 | 6.120 | 12,060,774 | +1,358 | 1.36% | 73,817,817 |
| 2023-07-04 | 2023-06-30 | 6.211 | 12,059,416 | +265,656 | 1.36% | 74,898,945 |
| 2023-07-03 | 2023-06-29 | 5.917 | 11,793,760 | -885 | 1.36% | 69,786,321 |
| 2023-06-30 | 2023-06-28 | 5.951 | 11,794,645 | +5,313 | 1.36% | 70,191,128 |
| 2023-06-29 | 2023-06-27 | 6.041 | 11,789,332 | -8,856 | 1.36% | 71,224,550 |
| 2023-06-28 | 2023-06-26 | 6.064 | 11,798,188 | -885 | 1.36% | 71,544,513 |
| 2023-06-27 | 2023-06-23 | 6.041 | 11,799,073 | -45,163 | 1.36% | 71,283,399 |
| 2023-06-26 | 2023-06-21 | 6.030 | 11,844,236 | +24,795 | 1.36% | 71,422,499 |
| 2023-06-23 | 2023-06-20 | 6.233 | 11,819,441 | +7,970 | 1.36% | 73,675,441 |
| 2023-06-21 | 2023-06-19 | 6.527 | 11,811,471 | -61,988 | 1.36% | 77,093,641 |
| 2023-06-20 | 2023-06-16 | 6.606 | 11,873,459 | +3,985 | 1.37% | 78,436,798 |
| 2023-06-19 | 2023-06-15 | 6.775 | 11,869,474 | -886 | 1.37% | 80,420,998 |
| 2023-06-16 | 2023-06-14 | 6.764 | 11,870,360 | +1,771 | 1.37% | 80,292,956 |
| 2023-06-15 | 2023-06-13 | 6.775 | 11,868,589 | -443 | 1.36% | 80,415,001 |
| 2023-06-14 | 2023-06-12 | 6.775 | 11,869,032 | +4,428 | 1.37% | 80,418,003 |
| 2023-06-13 | 2023-06-09 | 6.775 | 11,864,604 | -5,313 | 1.36% | 80,388,001 |
| 2023-06-12 | 2023-06-08 | 6.775 | 11,869,917 | -886 | 1.37% | 80,423,999 |
| 2023-06-09 | 2023-06-07 | 6.775 | 11,870,803 | -7,084 | 1.37% | 80,430,002 |
| 2023-06-08 | 2023-06-06 | 6.854 | 11,877,887 | +5,756 | 1.37% | 81,416,909 |
| 2023-06-07 | 2023-06-05 | 6.854 | 11,872,131 | +1,328 | 1.37% | 81,377,455 |
| 2023-06-06 | 2023-06-02 | 6.775 | 11,870,803 | -6,641 | 1.37% | 80,430,002 |
| 2023-06-05 | 2023-06-01 | 6.753 | 11,877,444 | -15,055 | 1.37% | 80,206,748 |
| 2023-06-02 | 2023-05-31 | 6.775 | 11,892,499 | +22,139 | 1.37% | 80,577,002 |
| 2023-06-01 | 2023-05-30 | 6.877 | 11,870,360 | +39,407 | 1.37% | 81,633,406 |
| 2023-05-31 | 2023-05-29 | 6.685 | 11,830,953 | +42,949 | 1.36% | 79,091,201 |
| 2023-05-30 | 2023-05-25 | 6.572 | 11,788,004 | -3,542 | 1.36% | 77,472,932 |
| 2023-05-29 | 2023-05-24 | 6.617 | 11,791,546 | +23,910 | 1.36% | 78,028,830 |
| 2023-05-25 | 2023-05-23 | 6.753 | 11,767,636 | -14,612 | 1.35% | 79,465,230 |
| 2023-05-23 | 2023-05-19 | 6.651 | 11,782,248 | -885 | 1.36% | 78,366,452 |
| 2023-05-19 | 2023-05-17 | 6.663 | 11,783,133 | -6,642 | 1.36% | 78,505,399 |
| 2023-05-18 | 2023-05-16 | 6.685 | 11,789,775 | +3,542 | 1.36% | 78,815,921 |
| 2023-05-17 | 2023-05-15 | 6.742 | 11,786,233 | +22,139 | 1.36% | 79,457,718 |
| 2023-05-16 | 2023-05-12 | 6.685 | 11,764,094 | -1,771 | 1.35% | 78,644,241 |
| 2023-05-15 | 2023-05-11 | 6.606 | 11,765,865 | -3,985 | 1.35% | 77,726,025 |
| 2023-05-12 | 2023-05-10 | 6.651 | 11,769,850 | +2,214 | 1.35% | 78,283,990 |
| 2023-05-11 | 2023-05-09 | 6.380 | 11,767,636 | -10,184 | 1.35% | 75,080,025 |
| 2023-05-10 | 2023-05-08 | 6.742 | 11,777,820 | -7,970 | 1.35% | 79,401,001 |
| 2023-05-09 | 2023-05-05 | 6.685 | 11,785,790 | -73,501 | 1.36% | 78,789,281 |
| 2023-05-08 | 2023-05-04 | 6.753 | 11,859,291 | -10,626 | 1.36% | 80,084,163 |
| 2023-05-05 | 2023-05-03 | 6.764 | 11,869,917 | -77,486 | 1.37% | 80,289,959 |
| 2023-05-04 | 2023-05-02 | 6.437 | 11,947,403 | +8,856 | 1.37% | 76,901,551 |
| 2023-05-03 | 2023-04-28 | 6.312 | 11,938,547 | -8,413 | 1.37% | 75,361,583 |
| 2023-05-02 | 2023-04-27 | 6.030 | 11,946,960 | +443 | 1.37% | 72,041,940 |
| 2023-04-28 | 2023-04-26 | 5.962 | 11,946,517 | -14,612 | 1.37% | 71,229,839 |
| 2023-04-27 | 2023-04-25 | 5.816 | 11,961,129 | -88,998 | 1.38% | 69,561,051 |
| 2023-04-26 | 2023-04-24 | 5.703 | 12,050,127 | -23,467 | 1.39% | 68,717,877 |
| 2023-04-25 | 2023-04-21 | 5.657 | 12,073,594 | -10,626 | 1.39% | 68,306,342 |
| 2023-04-24 | 2023-04-20 | 5.646 | 12,084,220 | -112,022 | 1.39% | 68,229,998 |
| 2023-04-21 | 2023-04-19 | 5.556 | 12,196,242 | -37,194 | 1.40% | 67,760,698 |
| 2023-04-20 | 2023-04-18 | 5.398 | 12,233,436 | +443 | 1.37% | 66,033,312 |
| 2023-04-18 | 2023-04-14 | 5.206 | 12,232,993 | -15,940 | 1.37% | 63,682,541 |
| 2023-04-17 | 2023-04-13 | 4.923 | 12,248,933 | +1,771 | 1.37% | 60,307,522 |
| 2023-04-14 | 2023-04-12 | 5.059 | 12,247,162 | +10,627 | 1.37% | 61,958,402 |
| 2023-04-13 | 2023-04-11 | 5.093 | 12,236,535 | +4,428 | 1.37% | 62,319,180 |
| 2023-04-12 | 2023-04-06 | 5.025 | 12,232,107 | +443 | 1.37% | 61,467,849 |
| 2023-04-11 | 2023-04-04 | 4.923 | 12,231,664 | +4,427 | 1.37% | 60,222,498 |
| 2023-04-06 | 2023-04-03 | 5.138 | 12,227,237 | +6,642 | 1.37% | 62,824,126 |
| 2023-04-04 | 2023-03-31 | 5.195 | 12,220,595 | -22,582 | 1.37% | 63,480,000 |
| 2023-04-03 | 2023-03-30 | 5.375 | 12,243,177 | -13,726 | 1.37% | 65,809,382 |
| 2023-03-30 | 2023-03-28 | 5.161 | 12,256,903 | +443 | 1.37% | 63,253,372 |
| 2023-03-29 | 2023-03-27 | 5.149 | 12,256,460 | -38,964 | 1.37% | 63,112,681 |
| 2023-03-28 | 2023-03-24 | 5.443 | 12,295,424 | -7,527 | 1.37% | 66,923,290 |
| 2023-03-27 | 2023-03-23 | 5.646 | 12,302,951 | +26,123 | 1.38% | 69,464,999 |
| 2023-03-24 | 2023-03-22 | 5.601 | 12,276,828 | +27,010 | 1.37% | 68,762,963 |
| 2023-03-23 | 2023-03-21 | 5.714 | 12,249,818 | -460,486 | 1.37% | 69,994,979 |
| 2023-03-22 | 2023-03-20 | 5.725 | 12,710,304 | +1,771 | 1.42% | 72,769,708 |
| 2023-03-21 | 2023-03-17 | 5.691 | 12,708,533 | -6,199 | 1.42% | 72,329,038 |
| 2023-03-20 | 2023-03-16 | 5.770 | 12,714,732 | +3,542 | 1.42% | 73,369,379 |
| 2023-03-17 | 2023-03-15 | 5.838 | 12,711,190 | -2,657 | 1.42% | 74,210,180 |
| 2023-03-16 | 2023-03-14 | 5.849 | 12,713,847 | -16,382 | 1.42% | 74,369,262 |
| 2023-03-15 | 2023-03-13 | 5.849 | 12,730,229 | +4,427 | 1.42% | 74,465,088 |
| 2023-03-14 | 2023-03-10 | 5.838 | 12,725,802 | -9,741 | 1.42% | 74,295,488 |
| 2023-03-13 | 2023-03-09 | 5.816 | 12,735,543 | +2,657 | 1.42% | 74,064,727 |
| 2023-03-08 | 2023-03-06 | 5.895 | 12,732,886 | -10,184 | 1.42% | 75,055,770 |
| 2023-03-06 | 2023-03-02 | 5.838 | 12,743,070 | +7,527 | 1.42% | 74,396,301 |
| 2023-03-03 | 2023-03-01 | 5.838 | 12,735,543 | -19,482 | 1.42% | 74,352,357 |
| 2023-03-02 | 2023-02-28 | 5.601 | 12,755,025 | -14,611 | 1.43% | 71,441,362 |
| 2023-03-01 | 2023-02-27 | 5.624 | 12,769,636 | -7,970 | 1.43% | 71,811,598 |
| 2023-02-28 | 2023-02-24 | 5.759 | 12,777,606 | -6,199 | 1.43% | 73,587,898 |
| 2023-02-27 | 2023-02-23 | 5.748 | 12,783,805 | +25,238 | 1.43% | 73,479,239 |
| 2023-02-24 | 2023-02-22 | 5.793 | 12,758,567 | -27,895 | 1.43% | 73,910,475 |
| 2023-02-23 | 2023-02-21 | 5.793 | 12,786,462 | +15,940 | 1.43% | 74,072,071 |
| 2023-02-22 | 2023-02-20 | 5.872 | 12,770,522 | -4,428 | 1.43% | 74,989,201 |
| 2023-02-21 | 2023-02-17 | 5.883 | 12,774,950 | -24,795 | 1.43% | 75,159,462 |
| 2023-02-20 | 2023-02-16 | 5.849 | 12,799,745 | +3,985 | 1.43% | 74,871,720 |
| 2023-02-17 | 2023-02-15 | 5.770 | 12,795,760 | +7,527 | 1.43% | 73,836,945 |
| 2023-02-16 | 2023-02-14 | 5.849 | 12,788,233 | -443 | 1.43% | 74,804,381 |
| 2023-02-15 | 2023-02-13 | 5.770 | 12,788,676 | -885 | 1.43% | 73,796,067 |
| 2023-02-14 | 2023-02-10 | 5.917 | 12,789,561 | -7,527 | 1.43% | 75,678,699 |
| 2023-02-13 | 2023-02-09 | 5.669 | 12,797,088 | +442 | 1.43% | 72,544,018 |
| 2023-02-10 | 2023-02-08 | 5.533 | 12,796,646 | +3,543 | 1.43% | 70,807,452 |
| 2023-02-09 | 2023-02-07 | 5.499 | 12,793,103 | -443 | 1.43% | 70,354,453 |
| 2023-02-08 | 2023-02-06 | 5.488 | 12,793,546 | +15,940 | 1.43% | 70,212,419 |
| 2023-02-07 | 2023-02-03 | 5.533 | 12,777,606 | +3,985 | 1.43% | 70,702,099 |
| 2023-02-06 | 2023-02-02 | 5.556 | 12,773,621 | +9,298 | 1.43% | 70,968,538 |
| 2023-02-03 | 2023-02-01 | 5.545 | 12,764,323 | +443 | 1.43% | 70,772,740 |
| 2023-02-02 | 2023-01-31 | 5.499 | 12,763,880 | -22,582 | 1.43% | 70,193,744 |
| 2023-02-01 | 2023-01-30 | 5.567 | 12,786,462 | -130,618 | 1.43% | 71,184,271 |
| 2023-01-31 | 2023-01-27 | 5.691 | 12,917,080 | -19,040 | 1.44% | 73,515,957 |
| 2023-01-30 | 2023-01-26 | 5.737 | 12,936,120 | +71,730 | 1.45% | 74,208,641 |
| 2023-01-27 | 2023-01-20 | 5.307 | 12,864,390 | -5,314 | 1.44% | 68,276,899 |
| 2023-01-26 | 2023-01-19 | 5.240 | 12,869,704 | -65,973 | 1.44% | 67,433,123 |
| 2023-01-19 | 2023-01-17 | 5.183 | 12,935,677 | -1,771 | 1.45% | 67,048,425 |
| 2023-01-18 | 2023-01-16 | 5.217 | 12,937,448 | +7,527 | 1.45% | 67,495,889 |
| 2023-01-16 | 2023-01-12 | 5.003 | 12,929,921 | +4,428 | 1.45% | 64,682,430 |
| 2023-01-13 | 2023-01-11 | 4.980 | 12,925,493 | +7,527 | 1.45% | 64,368,359 |
| 2023-01-12 | 2023-01-10 | 4.957 | 12,917,966 | +9,298 | 1.44% | 64,039,125 |
| 2023-01-11 | 2023-01-09 | 5.036 | 12,908,668 | +36,308 | 1.44% | 65,013,421 |
| 2023-01-10 | 2023-01-06 | 4.573 | 12,872,360 | +5,313 | 1.44% | 58,870,799 |
| 2023-01-09 | 2023-01-05 | 4.551 | 12,867,047 | -45,163 | 1.44% | 58,555,901 |
| 2023-01-06 | 2023-01-04 | 4.494 | 12,912,210 | -16,825 | 1.44% | 58,032,380 |
| 2023-01-05 | 2023-01-03 | 4.427 | 12,929,035 | -3,543 | 1.45% | 57,231,998 |
| 2023-01-04 | 2022-12-30 | 4.404 | 12,932,578 | +34,094 | 1.45% | 56,955,602 |
| 2022-12-30 | 2022-12-28 | 4.257 | 12,898,484 | +23,910 | 1.44% | 54,911,935 |
| 2022-12-29 | 2022-12-23 | 4.212 | 12,874,574 | -3,099 | 1.44% | 54,228,605 |
| 2022-12-28 | 2022-12-22 | 4.110 | 12,877,673 | -2,214 | 1.44% | 52,932,878 |
| 2022-12-22 | 2022-12-20 | 4.088 | 12,879,887 | -11,512 | 1.44% | 52,651,089 |
| 2022-12-21 | 2022-12-19 | 4.031 | 12,891,399 | -6,199 | 1.44% | 51,970,273 |
| 2022-12-20 | 2022-12-16 | 4.212 | 12,897,598 | -15,940 | 1.44% | 54,325,584 |
| 2022-12-19 | 2022-12-15 | 4.054 | 12,913,538 | +885 | 1.44% | 52,351,174 |
| 2022-12-16 | 2022-12-14 | 4.212 | 12,912,653 | -88,112 | 1.44% | 54,388,996 |
| 2022-12-15 | 2022-12-13 | 4.212 | 13,000,765 | -4,870 | 1.45% | 54,760,130 |
| 2022-12-14 | 2022-12-12 | 4.235 | 13,005,635 | -1,329 | 1.45% | 55,074,373 |
| 2022-12-13 | 2022-12-09 | 4.280 | 13,006,964 | +247,069 | 1.45% | 55,667,521 |
| 2022-12-12 | 2022-12-08 | 4.077 | 12,759,895 | -5,314 | 1.43% | 52,016,489 |
| 2022-12-09 | 2022-12-07 | 4.077 | 12,765,209 | -7,527 | 1.43% | 52,038,152 |
| 2022-12-08 | 2022-12-06 | 4.167 | 12,772,736 | -15,054 | 1.43% | 53,222,716 |
| 2022-12-07 | 2022-12-05 | 4.020 | 12,787,790 | -53,576 | 1.43% | 51,408,180 |
| 2022-12-06 | 2022-12-02 | 3.794 | 12,841,366 | +1,771 | 1.44% | 48,723,360 |
| 2022-12-05 | 2022-12-01 | 3.851 | 12,839,595 | +59,775 | 1.44% | 49,441,591 |
| 2022-12-02 | 2022-11-30 | 3.930 | 12,779,820 | -20,811 | 1.43% | 50,221,619 |
| 2022-12-01 | 2022-11-29 | 3.760 | 12,800,631 | +8,413 | 1.43% | 48,135,152 |
| 2022-11-30 | 2022-11-28 | 3.659 | 12,792,218 | -16,825 | 1.43% | 46,803,421 |
| 2022-11-29 | 2022-11-25 | 3.772 | 12,809,043 | +16,825 | 1.43% | 48,311,429 |
| 2022-11-28 | 2022-11-24 | 3.783 | 12,792,218 | +13,283 | 1.43% | 48,392,426 |
| 2022-11-24 | 2022-11-22 | 3.659 | 12,778,935 | -1,771 | 1.43% | 46,754,822 |
| 2022-11-23 | 2022-11-21 | 3.647 | 12,780,706 | +886 | 1.43% | 46,616,976 |
| 2022-11-22 | 2022-11-18 | 3.681 | 12,779,820 | +104,495 | 1.43% | 47,046,689 |
| 2022-11-21 | 2022-11-17 | 3.726 | 12,675,325 | -3,542 | 1.42% | 47,234,549 |
| 2022-11-18 | 2022-11-16 | 3.704 | 12,678,867 | +12,397 | 1.42% | 46,961,399 |
| 2022-11-17 | 2022-11-15 | 3.817 | 12,666,470 | +443 | 1.42% | 48,345,831 |
| 2022-11-16 | 2022-11-14 | 3.726 | 12,666,027 | -12,840 | 1.42% | 47,199,900 |
| 2022-11-15 | 2022-11-11 | 3.535 | 12,678,867 | -43,835 | 1.42% | 44,813,774 |
| 2022-11-14 | 2022-11-10 | 3.365 | 12,722,702 | +4,428 | 1.42% | 42,813,660 |
| 2022-11-11 | 2022-11-09 | 3.501 | 12,718,274 | -35,865 | 1.42% | 44,522,199 |
| 2022-11-10 | 2022-11-08 | 3.523 | 12,754,139 | -26,124 | 1.43% | 44,935,799 |
| 2022-11-09 | 2022-11-07 | 3.433 | 12,780,263 | +7,970 | 1.43% | 43,873,280 |
| 2022-11-08 | 2022-11-04 | 3.410 | 12,772,293 | -15,054 | 1.43% | 43,557,460 |
| 2022-11-04 | 2022-11-02 | 3.331 | 12,787,347 | -7,085 | 1.43% | 42,597,999 |
| 2022-11-03 | 2022-11-01 | 3.297 | 12,794,432 | +8,856 | 1.43% | 42,188,161 |
| 2022-11-02 | 2022-10-31 | 3.173 | 12,785,576 | -32,766 | 1.43% | 40,570,779 |
| 2022-11-01 | 2022-10-28 | 3.264 | 12,818,342 | -57,560 | 1.43% | 41,832,751 |
| 2022-10-28 | 2022-10-26 | 3.501 | 12,875,902 | -18,597 | 1.44% | 45,073,999 |
| 2022-10-27 | 2022-10-25 | 3.433 | 12,894,499 | -55,347 | 1.44% | 44,265,440 |
| 2022-10-26 | 2022-10-24 | 3.433 | 12,949,846 | +2,214 | 1.45% | 44,455,441 |
| 2022-10-25 | 2022-10-21 | 3.501 | 12,947,632 | -443 | 1.45% | 45,325,100 |
| 2022-10-24 | 2022-10-20 | 3.467 | 12,948,075 | -29,666 | 1.45% | 44,888,006 |
| 2022-10-21 | 2022-10-19 | 3.663 | 12,977,741 | -20,367 | 1.45% | 47,537,348 |
| 2022-10-20 | 2022-10-18 | 3.733 | 12,998,108 | +325,295 | 1.45% | 48,515,977 |
| 2022-10-19 | 2022-10-17 | 3.640 | 12,672,813 | +41,409 | 1.45% | 46,126,599 |
| 2022-10-18 | 2022-10-14 | 3.640 | 12,631,404 | -7,333 | 1.45% | 45,975,879 |
| 2022-10-17 | 2022-10-13 | 3.593 | 12,638,737 | -25,881 | 1.45% | 45,416,549 |
| 2022-10-14 | 2022-10-12 | 3.478 | 12,664,618 | +4,314 | 1.45% | 44,041,501 |
| 2022-10-13 | 2022-10-11 | 3.593 | 12,660,304 | +16,391 | 1.45% | 45,494,049 |
| 2022-10-12 | 2022-10-10 | 3.663 | 12,643,913 | +51,761 | 1.45% | 46,314,539 |
| 2022-10-11 | 2022-10-07 | 3.825 | 12,592,152 | +10,783 | 1.45% | 48,168,449 |
| 2022-10-10 | 2022-10-06 | 3.976 | 12,581,369 | -6,901 | 1.44% | 50,023,121 |
| 2022-10-07 | 2022-10-05 | 3.976 | 12,588,270 | +8,195 | 1.44% | 50,050,559 |
| 2022-10-06 | 2022-10-03 | 3.848 | 12,580,075 | +4,314 | 1.44% | 48,413,901 |
| 2022-10-05 | 2022-09-30 | 3.999 | 12,575,761 | +15,097 | 1.44% | 50,292,374 |
| 2022-10-03 | 2022-09-29 | 4.057 | 12,560,664 | -77,642 | 1.44% | 50,959,999 |
| 2022-09-30 | 2022-09-28 | 4.011 | 12,638,306 | +4,745 | 1.45% | 50,689,001 |
| 2022-09-28 | 2022-09-26 | 4.115 | 12,633,561 | +28,468 | 1.45% | 51,987,975 |
| 2022-09-27 | 2022-09-23 | 4.150 | 12,605,093 | +2,589 | 1.45% | 52,309,172 |
| 2022-09-26 | 2022-09-22 | 4.208 | 12,602,504 | +20,704 | 1.45% | 53,028,853 |
| 2022-09-23 | 2022-09-21 | 4.289 | 12,581,800 | -2,157 | 1.44% | 53,962,650 |
| 2022-09-22 | 2022-09-20 | 4.277 | 12,583,957 | +2,588 | 1.44% | 53,826,031 |
| 2022-09-21 | 2022-09-19 | 4.301 | 12,581,369 | -862 | 1.44% | 54,106,641 |
| 2022-09-20 | 2022-09-16 | 4.289 | 12,582,231 | +431 | 1.44% | 53,964,498 |
| 2022-09-19 | 2022-09-15 | 4.277 | 12,581,800 | -47,016 | 1.44% | 53,816,805 |
| 2022-09-16 | 2022-09-14 | 4.115 | 12,628,816 | +9,489 | 1.45% | 51,968,449 |
| 2022-09-15 | 2022-09-13 | 4.358 | 12,619,327 | +5,608 | 1.45% | 55,001,281 |
| 2022-09-14 | 2022-09-09 | 4.324 | 12,613,719 | -113,012 | 1.45% | 54,538,193 |
| 2022-09-13 | 2022-09-08 | 4.127 | 12,726,731 | -34,076 | 1.46% | 52,518,901 |
| 2022-09-09 | 2022-09-07 | 4.150 | 12,760,807 | -53,486 | 1.46% | 52,955,361 |
| 2022-09-08 | 2022-09-06 | 4.138 | 12,814,293 | -28,037 | 1.47% | 53,028,779 |
| 2022-09-07 | 2022-09-05 | 4.150 | 12,842,330 | -155,715 | 1.47% | 53,293,669 |
| 2022-09-06 | 2022-09-02 | 4.069 | 12,998,045 | -34,076 | 1.49% | 52,885,171 |
| 2022-09-05 | 2022-09-01 | 4.150 | 13,032,121 | -31,919 | 1.50% | 54,081,272 |
| 2022-09-02 | 2022-08-31 | 4.115 | 13,064,040 | +17,254 | 1.50% | 53,759,425 |
| 2022-09-01 | 2022-08-30 | 4.277 | 13,046,786 | +519,335 | 1.50% | 55,805,714 |
| 2022-08-30 | 2022-08-26 | 4.544 | 12,527,451 | -8,627 | 1.44% | 56,924,280 |
| 2022-08-29 | 2022-08-25 | 4.509 | 12,536,078 | +1,725 | 1.44% | 56,527,535 |
| 2022-08-25 | 2022-08-23 | 4.602 | 12,534,353 | +6,039 | 1.44% | 57,682,117 |
| 2022-08-24 | 2022-08-22 | 4.567 | 12,528,314 | +4,314 | 1.44% | 57,218,651 |
| 2022-08-23 | 2022-08-19 | 4.625 | 12,524,000 | +9,921 | 1.44% | 57,924,823 |
| 2022-08-22 | 2022-08-18 | 4.556 | 12,514,079 | +862 | 1.44% | 57,008,578 |
| 2022-08-19 | 2022-08-17 | 4.614 | 12,513,217 | -89,719 | 1.44% | 57,729,901 |
| 2022-08-18 | 2022-08-16 | 4.544 | 12,602,936 | +3,451 | 1.45% | 57,267,281 |
| 2022-08-17 | 2022-08-15 | 4.625 | 12,599,485 | +28,468 | 1.45% | 58,273,950 |
| 2022-08-16 | 2022-08-12 | 4.614 | 12,571,017 | -6,901 | 1.44% | 57,996,562 |
| 2022-08-15 | 2022-08-11 | 4.521 | 12,577,918 | -93,170 | 1.44% | 56,862,000 |
| 2022-08-12 | 2022-08-10 | 4.382 | 12,671,088 | +8,196 | 1.45% | 55,520,641 |
| 2022-08-11 | 2022-08-09 | 4.498 | 12,662,892 | +86,699 | 1.45% | 56,952,579 |
| 2022-08-10 | 2022-08-08 | 4.498 | 12,576,193 | -9,489 | 1.44% | 56,562,642 |
| 2022-08-09 | 2022-08-05 | 4.370 | 12,585,682 | +431 | 1.44% | 55,000,529 |
| 2022-08-08 | 2022-08-04 | 4.312 | 12,585,251 | -6,901 | 1.44% | 54,269,221 |
| 2022-08-05 | 2022-08-03 | 4.301 | 12,592,152 | +22,429 | 1.45% | 54,153,014 |
| 2022-08-04 | 2022-08-02 | 4.428 | 12,569,723 | +15,960 | 1.44% | 55,659,312 |
| 2022-08-03 | 2022-08-01 | 4.498 | 12,553,763 | -56,506 | 1.44% | 56,461,760 |
| 2022-08-02 | 2022-07-29 | 4.741 | 12,610,269 | +19,411 | 1.45% | 59,785,577 |
| 2022-08-01 | 2022-07-28 | 4.938 | 12,590,858 | -12,509 | 1.45% | 62,174,699 |
| 2022-07-29 | 2022-07-27 | 4.822 | 12,603,367 | +1,725 | 1.45% | 60,775,519 |
| 2022-07-28 | 2022-07-26 | 4.857 | 12,601,642 | +16,823 | 1.45% | 61,205,426 |
| 2022-07-27 | 2022-07-25 | 4.834 | 12,584,819 | -432 | 1.44% | 60,831,958 |
| 2022-07-26 | 2022-07-22 | 4.961 | 12,585,251 | +141,480 | 1.44% | 62,438,781 |
| 2022-07-25 | 2022-07-21 | 5.390 | 12,443,771 | -431 | 1.43% | 67,073,926 |
| 2022-07-22 | 2022-07-20 | 5.494 | 12,444,202 | -6,902 | 1.43% | 68,374,499 |
| 2022-07-21 | 2022-07-19 | 5.506 | 12,451,104 | -7,332 | 1.43% | 68,556,752 |
| 2022-07-20 | 2022-07-18 | 5.344 | 12,458,436 | -116,031 | 1.43% | 66,575,313 |
| 2022-07-19 | 2022-07-15 | 5.251 | 12,574,467 | +1,725 | 1.44% | 66,029,279 |
| 2022-07-18 | 2022-07-14 | 5.332 | 12,572,742 | +4,313 | 1.44% | 67,040,400 |
| 2022-07-15 | 2022-07-13 | 5.413 | 12,568,429 | -9,489 | 1.44% | 68,037,233 |
| 2022-07-14 | 2022-07-12 | 5.297 | 12,577,918 | -10,784 | 1.44% | 66,630,600 |
| 2022-07-13 | 2022-07-11 | 5.344 | 12,588,702 | +4,314 | 1.44% | 67,271,427 |
| 2022-07-12 | 2022-07-08 | 5.483 | 12,584,388 | -11,215 | 1.44% | 68,998,874 |
| 2022-07-11 | 2022-07-07 | 5.448 | 12,595,603 | +12,509 | 1.45% | 68,622,350 |
| 2022-07-08 | 2022-07-06 | 5.367 | 12,583,094 | -28,037 | 1.44% | 67,533,179 |
| 2022-07-07 | 2022-07-05 | 5.471 | 12,611,131 | -28,469 | 1.45% | 68,999,318 |
| 2022-07-06 | 2022-07-04 | 5.425 | 12,639,600 | +53,055 | 1.45% | 68,569,021 |
| 2022-07-05 | 2022-06-30 | 5.715 | 12,586,545 | +10,352 | 1.44% | 71,928,701 |
| 2022-07-04 | 2022-06-29 | 5.506 | 12,576,193 | +29,332 | 1.44% | 69,245,502 |
| 2022-06-30 | 2022-06-28 | 5.680 | 12,546,861 | -22,862 | 1.44% | 71,265,598 |
| 2022-06-29 | 2022-06-27 | 5.448 | 12,569,723 | -40,977 | 1.44% | 68,481,353 |
| 2022-06-28 | 2022-06-24 | 5.309 | 12,610,700 | -35,801 | 1.45% | 66,950,440 |
| 2022-06-27 | 2022-06-23 | 5.182 | 12,646,501 | +31,488 | 1.45% | 65,527,963 |
| 2022-06-24 | 2022-06-22 | 5.182 | 12,615,013 | +10,352 | 1.45% | 65,364,808 |
| 2022-06-23 | 2022-06-21 | 5.205 | 12,604,661 | +28,468 | 1.45% | 65,603,389 |
| 2022-06-22 | 2022-06-20 | 5.158 | 12,576,193 | +50,899 | 1.44% | 64,872,102 |
| 2022-06-21 | 2022-06-17 | 5.019 | 12,525,294 | +40,977 | 1.44% | 62,867,268 |
| 2022-06-20 | 2022-06-16 | 4.926 | 12,484,317 | -28,468 | 1.43% | 61,503,875 |
| 2022-06-17 | 2022-06-15 | 5.054 | 12,512,785 | -91,876 | 1.44% | 63,239,618 |
| 2022-06-16 | 2022-06-14 | 5.193 | 12,604,661 | -23,293 | 1.45% | 65,457,279 |
| 2022-06-15 | 2022-06-13 | 5.321 | 12,627,954 | +11,647 | 1.45% | 67,188,422 |
| 2022-06-14 | 2022-06-10 | 5.448 | 12,616,307 | -155,283 | 1.45% | 68,735,148 |
| 2022-06-13 | 2022-06-09 | 5.390 | 12,771,590 | -67,290 | 1.47% | 68,840,923 |
| 2022-06-10 | 2022-06-08 | 5.425 | 12,838,880 | -307,546 | 1.47% | 69,650,102 |
| 2022-06-09 | 2022-06-07 | 5.413 | 13,146,426 | +1,294 | 1.51% | 71,166,129 |
| 2022-06-08 | 2022-06-06 | 5.471 | 13,145,132 | +23,292 | 1.51% | 71,921,000 |
| 2022-06-07 | 2022-06-02 | 5.599 | 13,121,840 | +10,784 | 1.51% | 73,466,717 |
| 2022-06-06 | 2022-06-01 | 5.506 | 13,111,056 | -93,170 | 1.50% | 72,190,499 |
| 2022-06-02 | 2022-05-31 | 5.390 | 13,204,226 | -40,115 | 1.52% | 71,172,901 |
| 2022-06-01 | 2022-05-30 | 5.688 | 13,244,341 | +103,522 | 1.52% | 75,331,160 |
| 2022-05-31 | 2022-05-27 | 5.844 | 13,140,819 | +498,767 | 1.51% | 76,796,577 |
| 2022-05-30 | 2022-05-26 | 5.904 | 12,642,052 | -16,632 | 1.51% | 74,641,821 |
| 2022-05-27 | 2022-05-25 | 5.880 | 12,658,684 | -45,738 | 1.51% | 74,435,580 |
| 2022-05-26 | 2022-05-24 | 5.616 | 12,704,422 | -2,079 | 1.51% | 71,343,589 |
| 2022-05-25 | 2022-05-23 | 5.652 | 12,706,501 | -5,821 | 1.51% | 71,813,649 |
| 2022-05-24 | 2022-05-20 | 5.652 | 12,712,322 | -22,038 | 1.51% | 71,846,547 |
| 2022-05-23 | 2022-05-19 | 5.459 | 12,734,360 | +162,995 | 1.52% | 69,521,020 |
| 2022-05-20 | 2022-05-18 | 5.580 | 12,571,365 | +415,802 | 1.50% | 70,142,877 |
| 2022-05-19 | 2022-05-17 | 5.375 | 12,155,563 | +67,360 | 1.45% | 65,337,989 |
| 2022-05-18 | 2022-05-16 | 5.243 | 12,088,203 | -551,354 | 1.44% | 63,376,959 |
| 2022-05-17 | 2022-05-13 | 5.171 | 12,639,557 | +19,543 | 1.50% | 65,355,700 |
| 2022-05-16 | 2022-05-12 | 5.123 | 12,620,014 | +35,343 | 1.50% | 64,647,628 |
| 2022-05-13 | 2022-05-11 | 5.219 | 12,584,671 | -4,574 | 1.50% | 65,677,219 |
| 2022-05-12 | 2022-05-10 | 5.075 | 12,589,245 | +416 | 1.50% | 63,884,470 |
| 2022-05-11 | 2022-05-06 | 5.219 | 12,588,829 | +30,769 | 1.50% | 65,698,919 |
| 2022-05-10 | 2022-05-05 | 5.531 | 12,558,060 | -2,910 | 1.50% | 69,464,601 |
| 2022-05-06 | 2022-05-04 | 5.544 | 12,560,970 | +11,226 | 1.50% | 69,631,743 |
| 2022-05-05 | 2022-05-03 | 5.544 | 12,549,744 | +2,911 | 1.49% | 69,569,511 |
| 2022-05-04 | 2022-04-29 | 5.580 | 12,546,833 | +22,453 | 1.49% | 70,005,999 |
| 2022-05-03 | 2022-04-28 | 5.664 | 12,524,380 | +41,580 | 1.49% | 70,934,956 |
| 2022-04-29 | 2022-04-27 | 5.544 | 12,482,800 | +70,271 | 1.49% | 69,198,407 |
| 2022-04-28 | 2022-04-26 | 5.519 | 12,412,529 | -7,484 | 1.48% | 68,510,340 |
| 2022-04-27 | 2022-04-25 | 5.351 | 12,420,013 | +70,686 | 1.48% | 66,460,747 |
| 2022-04-26 | 2022-04-22 | 5.772 | 12,349,327 | +27,859 | 1.47% | 71,280,000 |
| 2022-04-25 | 2022-04-21 | 5.772 | 12,321,468 | +28,274 | 1.47% | 71,119,198 |
| 2022-04-22 | 2022-04-20 | 5.892 | 12,293,194 | +40,333 | 1.46% | 72,434,251 |
| 2022-04-21 | 2022-04-19 | 6.012 | 12,252,861 | +7,900 | 1.46% | 73,670,000 |
| 2022-04-20 | 2022-04-14 | 6.073 | 12,244,961 | +1,663 | 1.46% | 74,358,727 |
| 2022-04-19 | 2022-04-13 | 5.988 | 12,243,298 | +5,822 | 1.46% | 73,318,053 |
| 2022-04-14 | 2022-04-12 | 6.024 | 12,237,476 | +6,237 | 1.46% | 73,724,653 |
| 2022-04-13 | 2022-04-11 | 6.012 | 12,231,239 | +9,979 | 1.46% | 73,539,999 |
| 2022-04-12 | 2022-04-08 | 6.205 | 12,221,260 | +52,807 | 1.46% | 75,831,360 |
| 2022-04-11 | 2022-04-07 | 6.181 | 12,168,453 | +832 | 1.45% | 75,211,049 |
| 2022-04-08 | 2022-04-06 | 6.397 | 12,167,621 | -60,708 | 1.45% | 77,839,577 |
| 2022-04-07 | 2022-04-04 | 6.349 | 12,228,329 | +124,325 | 1.46% | 77,639,762 |
| 2022-04-06 | 2022-04-01 | 6.626 | 12,104,004 | -3,742 | 1.44% | 80,198,052 |
| 2022-04-04 | 2022-03-31 | 6.686 | 12,107,746 | +74,013 | 1.44% | 80,950,820 |
| 2022-04-01 | 2022-03-30 | 6.710 | 12,033,733 | -1,663 | 1.43% | 80,745,389 |
| 2022-03-31 | 2022-03-29 | 6.878 | 12,035,396 | +49,064 | 1.43% | 82,782,697 |
| 2022-03-30 | 2022-03-28 | 7.035 | 11,986,332 | +12,059 | 1.43% | 84,318,977 |
| 2022-03-29 | 2022-03-25 | 6.938 | 11,974,273 | -3,327 | 1.43% | 83,082,227 |
| 2022-03-28 | 2022-03-24 | 7.191 | 11,977,600 | -2,910 | 1.43% | 86,129,941 |
| 2022-03-25 | 2022-03-23 | 7.059 | 11,980,510 | +41,164 | 1.43% | 84,566,152 |
| 2022-03-24 | 2022-03-22 | 7.023 | 11,939,346 | -13,722 | 1.42% | 83,844,880 |
| 2022-03-23 | 2022-03-21 | 6.902 | 11,953,068 | -12,474 | 1.42% | 82,503,893 |
| 2022-03-22 | 2022-03-18 | 6.698 | 11,965,542 | -12,889 | 1.42% | 80,143,948 |
| 2022-03-21 | 2022-03-17 | 6.542 | 11,978,431 | -89,398 | 1.43% | 78,357,757 |
| 2022-03-18 | 2022-03-16 | 6.169 | 12,067,829 | -8,316 | 1.44% | 74,443,995 |
| 2022-03-17 | 2022-03-15 | 5.724 | 12,076,145 | -22,869 | 1.44% | 69,122,340 |
| 2022-03-16 | 2022-03-14 | 5.916 | 12,099,014 | +49,480 | 1.44% | 71,581,079 |
| 2022-03-15 | 2022-03-11 | 6.505 | 12,049,534 | -17,879 | 1.43% | 78,388,197 |
| 2022-03-14 | 2022-03-10 | 6.734 | 12,067,413 | -4,990 | 1.44% | 81,261,599 |
| 2022-03-11 | 2022-03-09 | 6.686 | 12,072,403 | +6,653 | 1.44% | 80,714,521 |
| 2022-03-10 | 2022-03-08 | 6.614 | 12,065,750 | -19,958 | 1.44% | 79,799,500 |
| 2022-03-09 | 2022-03-07 | 6.842 | 12,085,708 | -33,680 | 1.44% | 82,692,767 |
| 2022-03-08 | 2022-03-04 | 7.095 | 12,119,388 | +63,202 | 1.44% | 85,983,647 |
| 2022-03-07 | 2022-03-03 | 7.684 | 12,056,186 | -416 | 1.44% | 92,639,021 |
| 2022-03-04 | 2022-03-02 | 7.696 | 12,056,602 | -18,711 | 1.44% | 92,787,198 |
| 2022-03-03 | 2022-03-01 | 7.648 | 12,075,313 | +111,850 | 1.44% | 92,350,377 |
| 2022-03-02 | 2022-02-28 | 7.744 | 11,963,463 | +26,196 | 1.42% | 92,645,843 |
| 2022-03-01 | 2022-02-25 | 8.201 | 11,937,267 | +74,844 | 1.42% | 97,897,690 |
| 2022-02-28 | 2022-02-24 | 7.936 | 11,862,423 | +43,244 | 1.41% | 94,145,703 |
| 2022-02-25 | 2022-02-23 | 8.261 | 11,819,179 | +40,333 | 1.48% | 97,639,873 |
| 2022-02-24 | 2022-02-22 | 8.514 | 11,778,846 | +803,330 | 1.48% | 100,281,117 |
| 2022-02-23 | 2022-02-21 | 11.580 | 10,975,516 | -22,038 | 1.37% | 127,096,735 |
| 2022-02-22 | 2022-02-18 | 11.676 | 10,997,554 | -32,848 | 1.38% | 128,409,896 |
| 2022-02-21 | 2022-02-17 | 11.412 | 11,030,402 | +56,133 | 1.38% | 125,875,356 |
| 2022-02-18 | 2022-02-16 | 11.604 | 10,974,269 | +14,137 | 1.37% | 127,346,225 |
| 2022-02-17 | 2022-02-15 | 11.556 | 10,960,132 | +42,412 | 1.37% | 126,654,998 |
| 2022-02-16 | 2022-02-14 | 11.484 | 10,917,720 | +37,838 | 1.37% | 125,377,176 |
| 2022-02-15 | 2022-02-11 | 11.424 | 10,879,882 | -22,869 | 1.36% | 124,288,501 |
| 2022-02-14 | 2022-02-10 | 11.412 | 10,902,751 | +26,196 | 1.37% | 124,418,645 |
| 2022-02-11 | 2022-02-09 | 11.303 | 10,876,555 | -27,859 | 1.36% | 122,942,595 |
| 2022-02-10 | 2022-02-08 | 11.147 | 10,904,414 | -29,938 | 1.37% | 121,552,872 |
| 2022-02-09 | 2022-02-07 | 11.219 | 10,934,352 | +19,543 | 1.37% | 122,675,505 |
| 2022-02-08 | 2022-02-04 | 11.291 | 10,914,809 | -26,196 | 1.37% | 123,243,747 |
| 2022-02-07 | 2022-01-31 | 11.099 | 10,941,005 | -23,285 | 1.37% | 121,434,497 |
| 2022-02-04 | 2022-01-27 | 11.159 | 10,964,290 | -44,491 | 1.31% | 122,352,163 |
| 2022-01-28 | 2022-01-26 | 11.183 | 11,008,781 | -9,979 | 1.32% | 123,113,404 |
| 2022-01-27 | 2022-01-25 | 11.123 | 11,018,760 | -47,401 | 1.32% | 122,562,502 |
| 2022-01-26 | 2022-01-24 | 11.315 | 11,066,161 | +36,174 | 1.33% | 125,218,866 |
| 2022-01-25 | 2022-01-21 | 10.955 | 11,029,987 | -67,775 | 1.32% | 120,830,490 |
| 2022-01-24 | 2022-01-20 | 10.847 | 11,097,762 | -4,158 | 1.33% | 120,371,897 |
| 2022-01-21 | 2022-01-19 | 10.786 | 11,101,920 | -149,273 | 1.33% | 119,749,497 |
| 2022-01-20 | 2022-01-18 | 10.690 | 11,251,193 | -91,893 | 1.35% | 120,277,252 |
| 2022-01-19 | 2022-01-17 | 10.678 | 11,343,086 | +66,529 | 1.36% | 121,123,204 |
| 2022-01-18 | 2022-01-14 | 10.414 | 11,276,557 | -24,533 | 1.35% | 117,429,597 |
| 2022-01-17 | 2022-01-13 | 10.245 | 11,301,090 | +416 | 1.35% | 115,782,544 |
| 2022-01-14 | 2022-01-12 | 10.197 | 11,300,674 | +2,911 | 1.35% | 115,234,722 |
| 2022-01-13 | 2022-01-11 | 10.041 | 11,297,763 | -198,754 | 1.35% | 113,438,923 |
| 2022-01-12 | 2022-01-10 | 9.981 | 11,496,517 | +4,990 | 1.38% | 114,743,353 |
| 2022-01-11 | 2022-01-07 | 9.981 | 11,491,527 | -14,137 | 1.38% | 114,693,550 |
| 2022-01-10 | 2022-01-06 | 9.921 | 11,505,664 | -19,543 | 1.38% | 114,142,872 |
| 2022-01-07 | 2022-01-05 | 9.969 | 11,525,207 | -12,474 | 1.38% | 114,891,110 |
| 2022-01-06 | 2022-01-04 | 9.981 | 11,537,681 | -416 | 1.38% | 115,154,199 |
| 2022-01-05 | 2022-01-03 | 9.909 | 11,538,097 | +9,148 | 1.38% | 114,325,881 |
| 2022-01-04 | 2021-12-31 | 10.125 | 11,528,949 | +20,790 | 1.38% | 116,730,668 |
| 2022-01-03 | 2021-12-29 | 10.137 | 11,508,159 | +6,237 | 1.38% | 116,658,554 |
| 2021-12-30 | 2021-12-28 | 9.872 | 11,501,922 | +9,148 | 1.38% | 113,552,509 |
| 2021-12-29 | 2021-12-24 | 9.957 | 11,492,774 | -127,236 | 1.38% | 114,429,596 |
| 2021-12-23 | 2021-12-21 | 9.716 | 11,620,010 | +55,302 | 1.39% | 112,901,841 |
| 2021-12-22 | 2021-12-20 | 9.680 | 11,564,708 | -9,564 | 1.39% | 111,947,323 |
| 2021-12-21 | 2021-12-17 | 9.872 | 11,574,272 | -259,876 | 1.39% | 114,266,783 |
| 2021-12-20 | 2021-12-16 | 9.644 | 11,834,148 | +28,690 | 1.42% | 114,128,609 |
| 2021-12-17 | 2021-12-15 | 9.620 | 11,805,458 | -8,316 | 1.41% | 113,568,003 |
| 2021-12-16 | 2021-12-14 | 9.620 | 11,813,774 | -6,237 | 1.42% | 113,648,002 |
| 2021-12-15 | 2021-12-13 | 9.680 | 11,820,011 | +15,385 | 1.42% | 114,418,677 |
| 2021-12-14 | 2021-12-10 | 9.668 | 11,804,626 | -14,969 | 1.41% | 114,127,799 |
| 2021-12-13 | 2021-12-09 | 9.596 | 11,819,595 | +27,859 | 1.42% | 113,419,740 |
| 2021-12-10 | 2021-12-08 | 9.584 | 11,791,736 | -14,969 | 1.41% | 113,010,613 |
| 2021-12-09 | 2021-12-07 | 9.440 | 11,806,705 | -13,306 | 1.41% | 111,450,374 |
| 2021-12-08 | 2021-12-06 | 9.259 | 11,820,011 | +2,079 | 1.42% | 109,443,952 |
| 2021-12-07 | 2021-12-03 | 9.343 | 11,817,932 | -9,147 | 1.42% | 110,419,472 |
| 2021-12-06 | 2021-12-02 | 9.235 | 11,827,079 | -4,158 | 1.42% | 109,224,956 |
| 2021-12-03 | 2021-12-01 | 9.223 | 11,831,237 | -23,285 | 1.42% | 109,121,086 |
| 2021-12-02 | 2021-11-30 | 8.971 | 11,854,522 | +5,821 | 1.42% | 106,342,296 |
| 2021-12-01 | 2021-11-29 | 8.634 | 11,848,701 | +533,474 | 1.42% | 102,300,639 |
| 2021-11-30 | 2021-11-26 | 8.838 | 11,315,227 | +416 | 1.36% | 100,007,776 |
| 2021-11-29 | 2021-11-25 | 8.778 | 11,314,811 | -11,227 | 1.36% | 99,323,799 |
| 2021-11-26 | 2021-11-24 | 8.754 | 11,326,038 | -41,164 | 1.36% | 99,149,962 |
| 2021-11-25 | 2021-11-23 | 8.526 | 11,367,202 | -4,990 | 1.36% | 96,913,209 |
| 2021-11-24 | 2021-11-22 | 8.466 | 11,372,192 | -13,305 | 1.36% | 96,272,002 |
| 2021-11-23 | 2021-11-19 | 8.429 | 11,385,497 | -4,158 | 1.36% | 95,973,906 |
| 2021-11-22 | 2021-11-18 | 8.429 | 11,389,655 | -1,664 | 1.36% | 96,008,956 |
| 2021-11-19 | 2021-11-17 | 8.405 | 11,391,319 | -831 | 1.36% | 95,749,023 |
| 2021-11-18 | 2021-11-16 | 8.345 | 11,392,150 | +7,484 | 1.36% | 95,071,058 |
| 2021-11-17 | 2021-11-15 | 8.357 | 11,384,666 | +416 | 1.36% | 95,145,501 |
| 2021-11-15 | 2021-11-11 | 8.538 | 11,384,250 | -114,761 | 1.36% | 97,195,450 |
| 2021-11-12 | 2021-11-10 | 8.405 | 11,499,011 | -7,069 | 1.38% | 96,654,221 |
| 2021-11-11 | 2021-11-09 | 8.442 | 11,506,080 | +416 | 1.38% | 97,128,719 |
| 2021-11-10 | 2021-11-08 | 8.502 | 11,505,664 | -6,653 | 1.38% | 97,816,982 |
| 2021-11-08 | 2021-11-04 | 8.502 | 11,512,317 | -13,306 | 1.38% | 97,873,544 |
| 2021-11-05 | 2021-11-03 | 8.321 | 11,525,623 | +7,069 | 1.38% | 95,907,742 |
| 2021-11-04 | 2021-11-02 | 8.345 | 11,518,554 | +15,385 | 1.38% | 96,125,939 |
| 2021-11-03 | 2021-11-01 | 8.634 | 11,503,169 | -29,938 | 1.38% | 99,317,346 |
| 2021-11-02 | 2021-10-29 | 8.634 | 11,533,107 | -49,065 | 1.38% | 99,575,828 |
| 2021-11-01 | 2021-10-28 | 8.285 | 11,582,172 | +58,212 | 1.39% | 95,960,476 |
| 2021-10-29 | 2021-10-27 | 8.778 | 11,523,960 | -111,850 | 1.38% | 101,159,753 |
| 2021-10-28 | 2021-10-26 | 8.550 | 11,635,810 | -98,961 | 1.39% | 99,483,116 |
| 2021-10-27 | 2021-10-25 | 8.574 | 11,734,771 | -323,910 | 1.41% | 100,611,427 |
| 2021-10-26 | 2021-10-22 | 8.177 | 12,058,681 | +66,944 | 1.44% | 98,603,397 |
| 2021-10-25 | 2021-10-21 | 8.478 | 11,991,737 | +3,326 | 1.44% | 101,660,999 |
| 2021-10-22 | 2021-10-20 | 8.369 | 11,988,411 | +13,306 | 1.44% | 100,335,362 |
| 2021-10-21 | 2021-10-19 | 8.799 | 11,975,105 | +10,811 | 1.43% | 105,366,482 |
| 2021-10-20 | 2021-10-18 | 8.860 | 11,964,294 | +272,442 | 1.43% | 106,007,521 |
| 2021-10-19 | 2021-10-15 | 8.639 | 11,691,852 | +1,625 | 1.43% | 101,003,757 |
| 2021-10-18 | 2021-10-12 | 8.614 | 11,690,227 | +3,657 | 1.43% | 100,701,999 |
| 2021-10-15 | 2021-10-11 | 8.676 | 11,686,570 | +5,688 | 1.43% | 101,389,572 |
| 2021-10-12 | 2021-10-08 | 8.750 | 11,680,882 | +5,688 | 1.43% | 102,202,694 |
| 2021-10-11 | 2021-10-07 | 8.614 | 11,675,194 | -46,319 | 1.43% | 100,572,501 |
| 2021-10-08 | 2021-10-06 | 8.368 | 11,721,513 | -10,564 | 1.44% | 98,086,603 |
| 2021-10-07 | 2021-10-05 | 8.220 | 11,732,077 | -4,875 | 1.44% | 96,442,503 |
| 2021-10-06 | 2021-10-04 | 8.110 | 11,736,952 | +17,471 | 1.44% | 95,182,663 |
| 2021-10-05 | 2021-09-30 | 8.565 | 11,719,481 | +1,625 | 1.44% | 100,377,119 |
| 2021-10-04 | 2021-09-29 | 8.307 | 11,717,856 | +51,195 | 1.44% | 97,335,001 |
| 2021-09-30 | 2021-09-28 | 8.676 | 11,666,661 | -9,752 | 1.43% | 101,216,846 |
| 2021-09-29 | 2021-09-27 | 8.503 | 11,676,413 | +7,314 | 1.43% | 99,289,792 |
| 2021-09-28 | 2021-09-24 | 8.688 | 11,669,099 | +56,883 | 1.43% | 101,381,598 |
| 2021-09-27 | 2021-09-23 | 8.897 | 11,612,216 | -10,158 | 1.42% | 103,316,696 |
| 2021-09-24 | 2021-09-21 | 8.713 | 11,622,374 | +9,751 | 1.43% | 101,261,699 |
| 2021-09-23 | 2021-09-20 | 8.713 | 11,612,623 | -13,408 | 1.42% | 101,176,742 |
| 2021-09-21 | 2021-09-17 | 9.020 | 11,626,031 | +15,846 | 1.43% | 104,870,311 |
| 2021-09-20 | 2021-09-16 | 8.946 | 11,610,185 | -2,844 | 1.42% | 103,870,126 |
| 2021-09-17 | 2021-09-15 | 9.094 | 11,613,029 | -43,881 | 1.42% | 105,610,489 |
| 2021-09-16 | 2021-09-14 | 9.193 | 11,656,910 | +20,315 | 1.43% | 107,157,149 |
| 2021-09-15 | 2021-09-13 | 9.365 | 11,636,595 | -6,907 | 1.43% | 108,975,202 |
| 2021-09-14 | 2021-09-10 | 9.463 | 11,643,502 | +16,252 | 1.43% | 110,186,165 |
| 2021-09-13 | 2021-09-09 | 9.673 | 11,627,250 | -25,597 | 1.43% | 112,464,812 |
| 2021-09-10 | 2021-09-08 | 9.562 | 11,652,847 | +51,601 | 1.43% | 111,421,800 |
| 2021-09-09 | 2021-09-07 | 9.869 | 11,601,246 | +141,800 | 1.42% | 114,497,528 |
| 2021-09-08 | 2021-09-06 | 10.042 | 11,459,446 | -156,427 | 1.41% | 115,072,325 |
| 2021-09-07 | 2021-09-03 | 9.820 | 11,615,873 | -4,063 | 1.42% | 114,070,108 |
| 2021-09-06 | 2021-09-02 | 9.820 | 11,619,936 | -73,948 | 1.42% | 114,110,007 |
| 2021-09-03 | 2021-09-01 | 9.832 | 11,693,884 | -40,630 | 1.43% | 114,980,096 |
| 2021-09-02 | 2021-08-31 | 9.820 | 11,734,514 | +82,073 | 1.44% | 115,235,185 |
| 2021-09-01 | 2021-08-30 | 9.845 | 11,652,441 | -49,975 | 1.43% | 114,716,003 |
| 2021-08-31 | 2021-08-27 | 9.845 | 11,702,416 | +92,637 | 1.43% | 115,207,997 |
| 2021-08-30 | 2021-08-26 | 9.673 | 11,609,779 | +59,727 | 1.42% | 112,295,824 |
| 2021-08-27 | 2021-08-25 | 9.574 | 11,550,052 | +99,545 | 1.42% | 110,581,033 |
| 2021-08-26 | 2021-08-24 | 9.230 | 11,450,507 | -9,345 | 1.40% | 105,682,502 |
| 2021-08-25 | 2021-08-23 | 9.328 | 11,459,852 | +16,659 | 1.41% | 106,896,952 |
| 2021-08-24 | 2021-08-20 | 9.205 | 11,443,193 | +2,031 | 1.40% | 105,333,357 |
| 2021-08-23 | 2021-08-19 | 9.414 | 11,441,162 | +23,160 | 1.40% | 107,708,177 |
| 2021-08-20 | 2021-08-18 | 9.500 | 11,418,002 | +3,250 | 1.40% | 108,473,717 |
| 2021-08-19 | 2021-08-17 | 9.525 | 11,414,752 | +19,909 | 1.40% | 108,723,781 |
| 2021-08-18 | 2021-08-16 | 9.574 | 11,394,843 | +5,688 | 1.40% | 109,095,051 |
| 2021-08-17 | 2021-08-13 | 9.574 | 11,389,155 | +6,908 | 1.40% | 109,040,594 |
| 2021-08-16 | 2021-08-12 | 9.746 | 11,382,247 | -813 | 1.40% | 110,935,436 |
| 2021-08-13 | 2021-08-11 | 9.820 | 11,383,060 | -45,100 | 1.40% | 111,783,840 |
| 2021-08-12 | 2021-08-10 | 9.500 | 11,428,160 | -19,909 | 1.40% | 108,570,220 |
| 2021-08-11 | 2021-08-09 | 9.500 | 11,448,069 | +4,063 | 1.40% | 108,759,360 |
| 2021-08-10 | 2021-08-06 | 9.623 | 11,444,006 | -1,625 | 1.40% | 110,129,061 |
| 2021-08-09 | 2021-08-05 | 9.697 | 11,445,631 | +10,970 | 1.40% | 110,989,799 |
| 2021-08-06 | 2021-08-04 | 9.709 | 11,434,661 | +47,944 | 1.40% | 111,024,136 |
| 2021-08-05 | 2021-08-03 | 9.845 | 11,386,717 | +4,876 | 1.40% | 112,100,002 |
| 2021-08-04 | 2021-08-02 | 9.660 | 11,381,841 | +406 | 1.40% | 109,951,024 |
| 2021-08-03 | 2021-07-30 | 9.771 | 11,381,435 | +16,252 | 1.40% | 111,207,642 |
| 2021-08-02 | 2021-07-29 | 9.722 | 11,365,183 | -8,126 | 1.39% | 110,489,404 |
| 2021-07-30 | 2021-07-28 | 9.611 | 11,373,309 | -104,827 | 1.39% | 109,308,763 |
| 2021-07-29 | 2021-07-27 | 9.500 | 11,478,136 | -29,660 | 1.41% | 109,045,004 |
| 2021-07-28 | 2021-07-26 | 9.783 | 11,507,796 | +27,223 | 1.41% | 112,583,926 |
| 2021-07-27 | 2021-07-23 | 10.029 | 11,480,573 | +2,437 | 1.41% | 115,143,196 |
| 2021-07-26 | 2021-07-22 | 10.103 | 11,478,136 | +8,533 | 1.41% | 115,966,254 |
| 2021-07-23 | 2021-07-21 | 9.992 | 11,469,603 | +12,189 | 1.41% | 114,609,738 |
| 2021-07-22 | 2021-07-20 | 9.992 | 11,457,414 | -48,350 | 1.40% | 114,487,940 |
| 2021-07-21 | 2021-07-19 | 10.005 | 11,505,764 | +55,257 | 1.41% | 115,112,666 |
| 2021-07-20 | 2021-07-16 | 10.189 | 11,450,507 | +76,386 | 1.40% | 116,673,482 |
| 2021-07-19 | 2021-07-15 | 10.066 | 11,374,121 | +21,534 | 1.39% | 114,495,457 |
| 2021-07-16 | 2021-07-14 | 9.882 | 11,352,587 | +4,469 | 1.39% | 112,183,114 |
| 2021-07-15 | 2021-07-13 | 9.980 | 11,348,118 | -44,693 | 1.39% | 113,256,152 |
| 2021-07-14 | 2021-07-12 | 10.079 | 11,392,811 | -49,570 | 1.40% | 114,823,796 |
| 2021-07-13 | 2021-07-09 | 9.549 | 11,442,381 | +10,158 | 1.40% | 109,268,563 |
| 2021-07-12 | 2021-07-08 | 9.537 | 11,432,223 | -18,690 | 1.40% | 109,030,875 |
| 2021-07-09 | 2021-07-07 | 9.549 | 11,450,913 | +42,662 | 1.40% | 109,350,039 |
| 2021-07-08 | 2021-07-06 | 9.537 | 11,408,251 | -92,638 | 1.40% | 108,802,250 |
| 2021-07-07 | 2021-07-05 | 9.599 | 11,500,889 | +10,564 | 1.41% | 110,393,403 |
| 2021-07-06 | 2021-07-02 | 9.586 | 11,490,325 | +56,070 | 1.41% | 110,150,602 |
| 2021-07-05 | 2021-06-30 | 9.857 | 11,434,255 | -10,564 | 1.40% | 112,708,714 |
| 2021-07-02 | 2021-06-29 | 9.660 | 11,444,819 | -80,448 | 1.40% | 110,559,405 |
| 2021-06-30 | 2021-06-28 | 9.697 | 11,525,267 | -15,033 | 1.41% | 111,762,040 |
| 2021-06-29 | 2021-06-25 | 9.820 | 11,540,300 | +69,478 | 1.42% | 113,327,967 |
| 2021-06-28 | 2021-06-24 | 9.894 | 11,470,822 | +41,443 | 1.41% | 113,492,639 |
| 2021-06-25 | 2021-06-23 | 9.832 | 11,429,379 | +12,189 | 1.40% | 112,379,351 |
| 2021-06-24 | 2021-06-22 | 9.956 | 11,417,190 | +53,633 | 1.40% | 113,664,503 |
| 2021-06-23 | 2021-06-21 | 9.709 | 11,363,557 | -813 | 1.39% | 110,333,756 |
| 2021-06-22 | 2021-06-18 | 9.894 | 11,364,370 | -10,158 | 1.39% | 112,439,400 |
| 2021-06-21 | 2021-06-17 | 10.029 | 11,374,528 | -40,630 | 1.39% | 114,079,629 |
| 2021-06-18 | 2021-06-16 | 9.796 | 11,415,158 | +32,098 | 1.40% | 111,818,098 |
| 2021-06-17 | 2021-06-15 | 9.722 | 11,383,060 | +7,720 | 1.40% | 110,663,200 |
| 2021-06-16 | 2021-06-11 | 10.288 | 11,375,340 | -25,597 | 1.39% | 117,027,458 |
| 2021-06-15 | 2021-06-10 | 10.189 | 11,400,937 | -54,445 | 1.40% | 116,168,395 |
| 2021-06-11 | 2021-06-09 | 10.399 | 11,455,382 | +16,252 | 1.40% | 119,119,645 |
| 2021-06-10 | 2021-06-08 | 10.546 | 11,439,130 | -137,738 | 1.40% | 120,639,888 |
| 2021-06-09 | 2021-06-07 | 10.411 | 11,576,868 | +6,907 | 1.42% | 120,525,391 |
| 2021-06-08 | 2021-06-04 | 10.399 | 11,569,961 | -13,814 | 1.42% | 120,311,104 |
| 2021-06-07 | 2021-06-03 | 10.165 | 11,583,775 | +6,095 | 1.42% | 117,746,299 |
| 2021-06-04 | 2021-06-02 | 10.177 | 11,577,680 | +13,001 | 1.42% | 117,826,820 |
| 2021-06-03 | 2021-06-01 | 10.152 | 11,564,679 | +407 | 1.42% | 117,409,878 |
| 2021-06-02 | 2021-05-31 | 10.128 | 11,564,272 | -12,190 | 1.42% | 117,121,126 |
| 2021-06-01 | 2021-05-28 | 10.079 | 11,576,462 | +5,689 | 1.42% | 116,674,745 |
| 2021-05-31 | 2021-05-27 | 10.608 | 11,570,773 | -813 | 1.42% | 122,745,953 |
| 2021-05-28 | 2021-05-26 | 10.558 | 11,571,586 | +220,228 | 1.42% | 122,172,112 |
| 2021-05-27 | 2021-05-25 | 10.382 | 11,351,358 | +11,126 | 1.42% | 117,847,128 |
| 2021-05-26 | 2021-05-24 | 10.482 | 11,340,232 | -88,605 | 1.42% | 118,873,260 |
| 2021-05-25 | 2021-05-21 | 10.633 | 11,428,837 | -66,355 | 1.43% | 121,527,897 |
| 2021-05-24 | 2021-05-20 | 10.420 | 11,495,192 | -339,321 | 1.44% | 119,774,344 |
| 2021-05-21 | 2021-05-18 | 9.992 | 11,834,513 | -163,700 | 1.48% | 118,246,454 |
| 2021-05-20 | 2021-05-17 | 9.878 | 11,998,213 | -92,181 | 1.50% | 118,523,224 |
| 2021-05-18 | 2021-05-14 | 9.551 | 12,090,394 | +15,496 | 1.52% | 115,478,056 |
| 2021-05-17 | 2021-05-13 | 9.551 | 12,074,898 | +13,509 | 1.51% | 115,330,050 |
| 2021-05-14 | 2021-05-12 | 9.627 | 12,061,389 | -3,178 | 1.51% | 116,111,703 |
| 2021-05-13 | 2021-05-11 | 9.677 | 12,064,567 | -2,384 | 1.51% | 116,749,576 |
| 2021-05-12 | 2021-05-10 | 9.790 | 12,066,951 | -2,384 | 1.51% | 118,139,296 |
| 2021-05-11 | 2021-05-07 | 9.790 | 12,069,335 | +112,444 | 1.51% | 118,162,637 |
| 2021-05-10 | 2021-05-06 | 9.929 | 11,956,891 | -5,562 | 1.50% | 118,716,889 |
| 2021-05-07 | 2021-05-05 | 9.929 | 11,962,453 | -18,277 | 1.50% | 118,772,113 |
| 2021-05-06 | 2021-05-04 | 9.652 | 11,980,730 | +4,768 | 1.50% | 115,636,750 |
| 2021-05-05 | 2021-05-03 | 9.513 | 11,975,962 | +18,277 | 1.50% | 113,932,975 |
| 2021-05-04 | 2021-04-30 | 9.916 | 11,957,685 | -21,059 | 1.50% | 118,574,297 |
| 2021-05-03 | 2021-04-29 | 9.564 | 11,978,744 | +6,357 | 1.50% | 114,562,402 |
| 2021-04-30 | 2021-04-28 | 9.438 | 11,972,387 | +193,898 | 1.50% | 112,995,005 |
| 2021-04-28 | 2021-04-26 | 9.564 | 11,778,489 | +30,992 | 1.48% | 112,647,201 |
| 2021-04-27 | 2021-04-23 | 9.362 | 11,747,497 | +21,853 | 1.47% | 109,985,520 |
| 2021-04-26 | 2021-04-22 | 9.526 | 11,725,644 | -1,589 | 1.47% | 111,699,137 |
| 2021-04-23 | 2021-04-21 | 9.463 | 11,727,233 | +27,018 | 1.47% | 110,976,399 |
| 2021-04-22 | 2021-04-20 | 9.690 | 11,700,215 | +7,550 | 1.47% | 113,370,954 |
| 2021-04-21 | 2021-04-19 | 9.740 | 11,692,665 | +46,885 | 1.47% | 113,886,357 |
| 2021-04-20 | 2021-04-16 | 9.954 | 11,645,780 | +20,661 | 1.46% | 115,921,048 |
| 2021-04-19 | 2021-04-15 | 10.067 | 11,625,119 | +20,264 | 1.46% | 117,032,000 |
| 2021-04-16 | 2021-04-14 | 10.130 | 11,604,855 | -110,458 | 1.46% | 117,558,174 |
| 2021-04-15 | 2021-04-13 | 10.055 | 11,715,313 | -9,139 | 1.47% | 117,792,573 |
| 2021-04-14 | 2021-04-12 | 10.029 | 11,724,452 | -125,556 | 1.47% | 117,589,382 |
| 2021-04-13 | 2021-04-09 | 10.029 | 11,850,008 | +40,925 | 1.49% | 118,848,635 |
| 2021-04-12 | 2021-04-08 | 9.929 | 11,809,083 | -161,714 | 1.48% | 117,249,341 |
| 2021-04-09 | 2021-04-07 | 9.929 | 11,970,797 | -162,111 | 1.50% | 118,854,958 |
| 2021-04-08 | 2021-04-01 | 9.727 | 12,132,908 | -48,475 | 1.52% | 118,021,637 |
| 2021-04-07 | 2021-03-31 | 9.526 | 12,181,383 | +11,125 | 1.53% | 116,040,532 |
| 2021-04-01 | 2021-03-30 | 9.589 | 12,170,258 | +67,547 | 1.53% | 116,700,305 |
| 2021-03-31 | 2021-03-29 | 9.639 | 12,102,711 | -25,827 | 1.52% | 116,661,798 |
| 2021-03-30 | 2021-03-26 | 9.400 | 12,128,538 | +29,005 | 1.52% | 114,010,878 |
| 2021-03-29 | 2021-03-25 | 9.526 | 12,099,533 | +8,344 | 1.52% | 115,260,824 |
| 2021-03-26 | 2021-03-24 | 9.526 | 12,091,189 | -46,487 | 1.52% | 115,181,339 |
| 2021-03-25 | 2021-03-23 | 9.664 | 12,137,676 | -30,198 | 1.52% | 117,304,317 |
| 2021-03-24 | 2021-03-22 | 9.652 | 12,167,874 | -7,946 | 1.53% | 117,443,045 |
| 2021-03-23 | 2021-03-19 | 9.564 | 12,175,820 | -15,496 | 1.53% | 116,447,199 |
| 2021-03-22 | 2021-03-18 | 9.564 | 12,191,316 | +2,384 | 1.53% | 116,595,399 |
| 2021-03-19 | 2021-03-17 | 9.677 | 12,188,932 | -21,059 | 1.53% | 117,953,064 |
| 2021-03-18 | 2021-03-16 | 9.400 | 12,209,991 | -4,768 | 1.53% | 114,776,553 |
| 2021-03-17 | 2021-03-15 | 9.312 | 12,214,759 | -19,072 | 1.53% | 113,745,404 |
| 2021-03-15 | 2021-03-11 | 9.174 | 12,233,831 | -71,122 | 1.53% | 112,229,555 |
| 2021-03-12 | 2021-03-10 | 8.998 | 12,304,953 | +795 | 1.54% | 110,714,177 |
| 2021-03-11 | 2021-03-09 | 8.935 | 12,304,158 | -2,781 | 1.54% | 109,932,849 |
| 2021-03-10 | 2021-03-08 | 8.935 | 12,306,939 | -28,608 | 1.54% | 109,957,696 |
| 2021-03-09 | 2021-03-05 | 8.972 | 12,335,547 | -12,318 | 1.55% | 110,678,987 |
| 2021-03-08 | 2021-03-04 | 8.947 | 12,347,865 | +7,152 | 1.55% | 110,478,739 |
| 2021-03-05 | 2021-03-03 | 9.136 | 12,340,713 | +18,675 | 1.55% | 112,744,173 |
| 2021-03-04 | 2021-03-02 | 9.073 | 12,322,038 | -16,688 | 1.55% | 111,798,260 |
| 2021-03-03 | 2021-03-01 | 9.149 | 12,338,726 | +4,371 | 1.55% | 112,881,290 |
| 2021-03-01 | 2021-02-25 | 9.249 | 12,334,355 | -23,840 | 1.55% | 114,083,022 |
| 2021-02-26 | 2021-02-24 | 9.023 | 12,358,195 | +59,202 | 1.55% | 111,504,253 |
| 2021-02-25 | 2021-02-23 | 9.576 | 12,298,993 | +63,573 | 1.54% | 117,779,972 |
| 2021-02-24 | 2021-02-22 | 9.715 | 12,235,420 | -20,264 | 1.53% | 118,864,842 |
| 2021-02-23 | 2021-02-19 | 9.287 | 12,255,684 | -23,840 | 1.54% | 113,818,053 |
| 2021-02-22 | 2021-02-18 | 9.237 | 12,279,524 | -5,960 | 1.54% | 113,421,354 |
| 2021-02-19 | 2021-02-17 | 9.262 | 12,285,484 | -15,495 | 1.54% | 113,785,604 |
| 2021-02-18 | 2021-02-16 | 9.362 | 12,300,979 | -21,854 | 1.54% | 115,167,475 |
| 2021-02-17 | 2021-02-11 | 9.174 | 12,322,833 | -8,741 | 1.55% | 113,046,033 |
| 2021-02-16 | 2021-02-09 | 9.249 | 12,331,574 | -38,938 | 1.55% | 114,057,300 |
| 2021-02-10 | 2021-02-08 | 8.884 | 12,370,512 | +16,687 | 1.55% | 109,903,016 |
| 2021-02-09 | 2021-02-05 | 8.998 | 12,353,825 | -42,514 | 1.55% | 111,153,904 |
| 2021-02-08 | 2021-02-04 | 8.796 | 12,396,339 | +47,282 | 1.55% | 109,040,505 |
| 2021-02-05 | 2021-02-03 | 9.186 | 12,349,057 | -21,853 | 1.55% | 113,442,004 |
| 2021-02-04 | 2021-02-02 | 8.796 | 12,370,910 | +1,987 | 1.55% | 108,816,827 |
| 2021-02-03 | 2021-02-01 | 8.607 | 12,368,923 | -397 | 1.55% | 106,464,599 |
| 2021-02-02 | 2021-01-29 | 8.482 | 12,369,320 | -398 | 1.55% | 104,911,466 |
| 2021-02-01 | 2021-01-28 | 8.545 | 12,369,718 | -71,122 | 1.55% | 105,693,142 |
| 2021-01-29 | 2021-01-27 | 8.532 | 12,440,840 | +74,301 | 1.56% | 106,144,289 |
| 2021-01-28 | 2021-01-26 | 8.771 | 12,366,539 | +2,384 | 1.55% | 108,467,139 |
| 2021-01-27 | 2021-01-25 | 8.897 | 12,364,155 | -51,653 | 1.55% | 110,002,128 |
| 2021-01-26 | 2021-01-22 | 9.300 | 12,415,808 | +26,621 | 1.56% | 115,461,358 |
| 2021-01-25 | 2021-01-21 | 8.985 | 12,389,187 | -25,429 | 1.55% | 111,316,170 |
| 2021-01-22 | 2021-01-20 | 9.073 | 12,414,616 | -5,960 | 1.56% | 112,638,223 |
| 2021-01-21 | 2021-01-19 | 9.149 | 12,420,576 | -8,742 | 1.56% | 113,630,098 |
| 2021-01-20 | 2021-01-18 | 8.972 | 12,429,318 | +38,939 | 1.56% | 111,520,334 |
| 2021-01-19 | 2021-01-15 | 9.023 | 12,390,379 | -8,344 | 1.55% | 111,794,640 |
| 2021-01-18 | 2021-01-14 | 8.884 | 12,398,723 | -9,536 | 1.55% | 110,153,650 |
| 2021-01-15 | 2021-01-13 | 9.010 | 12,408,259 | +6,357 | 1.56% | 111,799,820 |
| 2021-01-14 | 2021-01-12 | 9.010 | 12,401,902 | +3,974 | 1.56% | 111,742,543 |
| 2021-01-13 | 2021-01-11 | 9.048 | 12,397,928 | -23,443 | 1.55% | 112,174,782 |
| 2021-01-12 | 2021-01-08 | 8.998 | 12,421,371 | -63,573 | 1.56% | 111,761,651 |
| 2021-01-11 | 2021-01-07 | 8.771 | 12,484,944 | +31,787 | 1.57% | 109,505,671 |
| 2021-01-08 | 2021-01-06 | 9.161 | 12,453,157 | -1,987 | 1.56% | 114,084,877 |
| 2021-01-07 | 2021-01-05 | 9.073 | 12,455,144 | -2,384 | 1.56% | 113,005,935 |
| 2021-01-06 | 2021-01-04 | 9.035 | 12,457,528 | +7,549 | 1.56% | 112,557,270 |
| 2021-01-05 | 2020-12-31 | 9.400 | 12,449,979 | -38,541 | 1.56% | 117,032,493 |
| 2021-01-04 | 2020-12-29 | 8.696 | 12,488,520 | -62,381 | 1.57% | 108,594,106 |
| 2020-12-30 | 2020-12-28 | 8.532 | 12,550,901 | +12,715 | 1.57% | 107,083,321 |
| 2020-12-29 | 2020-12-24 | 8.431 | 12,538,186 | +12,714 | 1.57% | 105,712,598 |
| 2020-12-28 | 2020-12-22 | 8.419 | 12,525,472 | +1,987 | 1.57% | 105,447,783 |
| 2020-12-23 | 2020-12-21 | 8.733 | 12,523,485 | -108,074 | 1.57% | 109,370,930 |
| 2020-12-22 | 2020-12-18 | 8.142 | 12,631,559 | +25,826 | 1.58% | 102,843,884 |
| 2020-12-21 | 2020-12-17 | 8.142 | 12,605,733 | -36,554 | 1.58% | 102,633,613 |
| 2020-12-18 | 2020-12-16 | 7.928 | 12,642,287 | -13,509 | 1.59% | 100,226,699 |
| 2020-12-17 | 2020-12-15 | 7.727 | 12,655,796 | +85,426 | 1.59% | 97,785,637 |
| 2020-12-16 | 2020-12-14 | 7.802 | 12,570,370 | -14,304 | 1.58% | 98,074,699 |
| 2020-12-15 | 2020-12-11 | 7.840 | 12,584,674 | +27,018 | 1.58% | 98,661,395 |
| 2020-12-14 | 2020-12-10 | 7.953 | 12,557,656 | +11,126 | 1.57% | 99,871,804 |
| 2020-12-11 | 2020-12-09 | 8.041 | 12,546,530 | +11,125 | 1.57% | 100,888,513 |
| 2020-12-10 | 2020-12-08 | 8.054 | 12,535,405 | -6,755 | 1.57% | 100,956,800 |
| 2020-12-09 | 2020-12-07 | 7.966 | 12,542,160 | +195,487 | 1.57% | 99,906,393 |
| 2020-12-08 | 2020-12-04 | 8.230 | 12,346,673 | +191,911 | 1.55% | 101,611,983 |
| 2020-12-07 | 2020-12-03 | 8.192 | 12,154,762 | +8,742 | 1.52% | 99,573,708 |
| 2020-12-04 | 2020-12-02 | 8.444 | 12,146,020 | +32,581 | 1.52% | 102,558,993 |
| 2020-12-03 | 2020-12-01 | 8.557 | 12,113,439 | -47,283 | 1.52% | 103,655,799 |
| 2020-12-02 | 2020-11-30 | 8.381 | 12,160,722 | +23,840 | 1.52% | 101,917,984 |
| 2020-12-01 | 2020-11-27 | 8.519 | 12,136,882 | -3,178 | 1.52% | 103,398,213 |
| 2020-11-27 | 2020-11-25 | 8.557 | 12,140,060 | -38,144 | 1.52% | 103,883,597 |
| 2020-11-26 | 2020-11-24 | 8.431 | 12,178,204 | +36,554 | 1.53% | 102,677,499 |
| 2020-11-25 | 2020-11-23 | 8.557 | 12,141,650 | -35,362 | 1.52% | 103,897,203 |
| 2020-11-24 | 2020-11-20 | 8.431 | 12,177,012 | -58,011 | 1.53% | 102,667,449 |
| 2020-11-23 | 2020-11-19 | 8.280 | 12,235,023 | +398 | 1.53% | 101,308,974 |
| 2020-11-20 | 2020-11-18 | 8.268 | 12,234,625 | -1,192 | 1.53% | 101,151,719 |
| 2020-11-19 | 2020-11-17 | 8.356 | 12,235,817 | +37,349 | 1.53% | 102,239,399 |
| 2020-11-18 | 2020-11-16 | 8.393 | 12,198,468 | -3,973 | 1.53% | 102,387,835 |
| 2020-11-17 | 2020-11-13 | 8.230 | 12,202,441 | -1,987 | 1.53% | 100,424,967 |
| 2020-11-13 | 2020-11-11 | 8.545 | 12,204,428 | -17,483 | 1.53% | 104,280,820 |
| 2020-11-12 | 2020-11-10 | 8.255 | 12,221,911 | -9,933 | 1.53% | 100,892,804 |
| 2020-11-11 | 2020-11-09 | 8.192 | 12,231,844 | +4,371 | 1.53% | 100,205,176 |
| 2020-11-10 | 2020-11-06 | 8.167 | 12,227,473 | -2,384 | 1.53% | 99,861,628 |
| 2020-11-06 | 2020-11-04 | 8.180 | 12,229,857 | -11,125 | 1.53% | 100,034,998 |
| 2020-11-05 | 2020-11-03 | 8.029 | 12,240,982 | +3,576 | 1.53% | 98,277,516 |
| 2020-11-04 | 2020-11-02 | 8.104 | 12,237,406 | -33,774 | 1.53% | 99,172,776 |
| 2020-11-03 | 2020-10-30 | 8.192 | 12,271,180 | +1,590 | 1.54% | 100,527,423 |
| 2020-11-02 | 2020-10-29 | 8.431 | 12,269,590 | +397 | 1.54% | 103,447,997 |
| 2020-10-30 | 2020-10-28 | 8.557 | 12,269,193 | -795 | 1.54% | 104,988,600 |
| 2020-10-29 | 2020-10-27 | 8.507 | 12,269,988 | -19,866 | 1.54% | 104,377,783 |
| 2020-10-28 | 2020-10-23 | 8.570 | 12,289,854 | -40,131 | 1.54% | 105,320,053 |
| 2020-10-27 | 2020-10-22 | 8.406 | 12,329,985 | -2,384 | 1.55% | 103,646,883 |
| 2020-10-23 | 2020-10-21 | 8.091 | 12,332,369 | -9,536 | 1.55% | 99,787,173 |
| 2020-10-22 | 2020-10-20 | 7.890 | 12,341,905 | -10,728 | 1.55% | 97,379,373 |
| 2020-10-21 | 2020-10-19 | 7.863 | 12,352,633 | -9,933 | 1.55% | 97,122,820 |
| 2020-10-20 | 2020-10-16 | 7.708 | 12,362,566 | +278,590 | 1.55% | 95,291,899 |
| 2020-10-19 | 2020-10-15 | 7.644 | 12,083,976 | -3,886 | 1.55% | 92,366,999 |
| 2020-10-16 | 2020-10-14 | 7.695 | 12,087,862 | +144,930 | 1.55% | 93,018,903 |
| 2020-10-15 | 2020-10-12 | 7.721 | 11,942,932 | +23,313 | 1.53% | 92,211,003 |
| 2020-10-14 | 2020-10-09 | 7.863 | 11,919,619 | +4,663 | 1.53% | 93,718,239 |
| 2020-10-12 | 2020-10-08 | 8.004 | 11,914,956 | +212,150 | 1.53% | 95,368,151 |
| 2020-10-09 | 2020-10-07 | 7.837 | 11,702,806 | +6,216 | 1.50% | 91,712,352 |
| 2020-10-08 | 2020-10-06 | 7.798 | 11,696,590 | -6,605 | 1.50% | 91,212,094 |
| 2020-10-07 | 2020-10-05 | 7.567 | 11,703,195 | -4,663 | 1.50% | 88,552,801 |
| 2020-10-06 | 2020-09-30 | 7.605 | 11,707,858 | -10,102 | 1.50% | 89,040,064 |
| 2020-10-05 | 2020-09-29 | 7.258 | 11,717,960 | +9,325 | 1.50% | 85,045,561 |
| 2020-09-30 | 2020-09-28 | 7.451 | 11,708,635 | -4,274 | 1.50% | 87,237,933 |
| 2020-09-29 | 2020-09-25 | 7.438 | 11,712,909 | +45,849 | 1.50% | 87,119,052 |
| 2020-09-28 | 2020-09-24 | 7.554 | 11,667,060 | +155,421 | 1.50% | 88,129,249 |
| 2020-09-25 | 2020-09-23 | 7.567 | 11,511,639 | -8,159 | 1.48% | 87,103,383 |
| 2020-09-24 | 2020-09-22 | 7.374 | 11,519,798 | -5,440 | 1.48% | 84,941,518 |
| 2020-09-23 | 2020-09-21 | 7.399 | 11,525,238 | -35,747 | 1.48% | 85,278,250 |
| 2020-09-21 | 2020-09-17 | 7.335 | 11,560,985 | +45,849 | 1.48% | 84,798,902 |
| 2020-09-18 | 2020-09-16 | 7.335 | 11,515,136 | +3,497 | 1.48% | 84,462,603 |
| 2020-09-17 | 2020-09-15 | 7.335 | 11,511,639 | -18,650 | 1.48% | 84,436,953 |
| 2020-09-16 | 2020-09-14 | 7.335 | 11,530,289 | -8,160 | 1.48% | 84,573,749 |
| 2020-09-15 | 2020-09-11 | 7.219 | 11,538,449 | +313,951 | 1.48% | 83,297,282 |
| 2020-09-14 | 2020-09-10 | 7.168 | 11,224,498 | -1,555 | 1.44% | 80,453,077 |
| 2020-09-11 | 2020-09-09 | 7.206 | 11,226,053 | +11,268 | 1.44% | 80,897,602 |
| 2020-09-10 | 2020-09-08 | 7.219 | 11,214,785 | -777 | 1.44% | 80,960,717 |
| 2020-09-09 | 2020-09-07 | 7.193 | 11,215,562 | +33,027 | 1.44% | 80,677,677 |
| 2020-09-08 | 2020-09-04 | 7.258 | 11,182,535 | +43,129 | 1.43% | 81,159,601 |
| 2020-09-07 | 2020-09-03 | 7.348 | 11,139,406 | +12,434 | 1.43% | 81,849,999 |
| 2020-09-04 | 2020-09-02 | 7.464 | 11,126,972 | -7,771 | 1.43% | 83,047,301 |
| 2020-09-03 | 2020-09-01 | 7.296 | 11,134,743 | +54,009 | 1.43% | 81,242,596 |
| 2020-09-02 | 2020-08-31 | 7.567 | 11,080,734 | +24,867 | 1.42% | 83,842,919 |
| 2020-09-01 | 2020-08-28 | 7.592 | 11,055,867 | +96,750 | 1.42% | 83,939,302 |
| 2020-08-31 | 2020-08-27 | 7.850 | 10,959,117 | -24,868 | 1.41% | 86,025,248 |
| 2020-08-28 | 2020-08-26 | 7.605 | 10,983,985 | +6,994 | 1.41% | 83,534,898 |
| 2020-08-27 | 2020-08-25 | 7.888 | 10,976,991 | -16,707 | 1.41% | 86,589,318 |
| 2020-08-26 | 2020-08-24 | 7.991 | 10,993,698 | +41,575 | 1.41% | 87,852,867 |
| 2020-08-25 | 2020-08-21 | 7.965 | 10,952,123 | +10,879 | 1.40% | 87,238,762 |
| 2020-08-24 | 2020-08-20 | 8.120 | 10,941,244 | -11,268 | 1.40% | 88,841,646 |
| 2020-08-21 | 2020-08-19 | 8.171 | 10,952,512 | +31,084 | 1.40% | 89,496,901 |
| 2020-08-20 | 2020-08-18 | 8.287 | 10,921,428 | -6,994 | 1.40% | 90,507,763 |
| 2020-08-19 | 2020-08-17 | 8.133 | 10,928,422 | +42,741 | 1.40% | 88,878,163 |
| 2020-08-18 | 2020-08-14 | 8.403 | 10,885,681 | +4,274 | 1.40% | 91,472,241 |
| 2020-08-17 | 2020-08-13 | 8.364 | 10,881,407 | +29,530 | 1.40% | 91,016,252 |
| 2020-08-14 | 2020-08-12 | 7.914 | 10,851,877 | -43,518 | 1.39% | 85,881,676 |
| 2020-08-13 | 2020-08-11 | 7.760 | 10,895,395 | -26,033 | 1.40% | 84,543,617 |
| 2020-08-12 | 2020-08-10 | 7.747 | 10,921,428 | +44,295 | 1.40% | 84,605,082 |
| 2020-08-11 | 2020-08-07 | 7.837 | 10,877,133 | +28,753 | 1.39% | 85,241,732 |
| 2020-08-10 | 2020-08-06 | 7.927 | 10,848,380 | +11,657 | 1.39% | 85,993,601 |
| 2020-08-07 | 2020-08-05 | 8.133 | 10,836,723 | +33,415 | 1.39% | 88,132,398 |
| 2020-08-06 | 2020-08-04 | 7.875 | 10,803,308 | -388 | 1.39% | 85,080,242 |
| 2020-08-04 | 2020-07-31 | 7.837 | 10,803,696 | +3,107,252 | 1.39% | 84,666,222 |
| 2020-07-31 | 2020-07-29 | 7.875 | 7,696,444 | +777 | 0.99% | 60,612,482 |
| 2020-07-30 | 2020-07-28 | 7.760 | 7,695,667 | +778 | 0.99% | 59,715,093 |
| 2020-07-29 | 2020-07-27 | 7.721 | 7,694,889 | +1,554 | 0.99% | 59,411,996 |
| 2020-07-28 | 2020-07-24 | 7.811 | 7,693,335 | -32,250 | 0.99% | 60,092,998 |
| 2020-07-27 | 2020-07-23 | 8.313 | 7,725,585 | +10,102 | 0.99% | 64,222,089 |
| 2020-07-24 | 2020-07-22 | 8.120 | 7,715,483 | +35,358 | 0.99% | 62,648,837 |
| 2020-07-23 | 2020-07-21 | 8.429 | 7,680,125 | -13,210 | 0.99% | 64,733,654 |
| 2020-07-21 | 2020-07-17 | 8.390 | 7,693,335 | +1,165 | 0.99% | 64,547,998 |
| 2020-07-20 | 2020-07-16 | 8.171 | 7,692,170 | -71,882 | 0.99% | 62,855,478 |
| 2020-07-17 | 2020-07-15 | 8.493 | 7,764,052 | -57,506 | 1.00% | 65,940,602 |
| 2020-07-16 | 2020-07-14 | 8.390 | 7,821,558 | +22,148 | 1.01% | 65,623,804 |
| 2020-07-15 | 2020-07-13 | 8.622 | 7,799,410 | +24,867 | 1.00% | 67,244,549 |
| 2020-07-14 | 2020-07-10 | 8.236 | 7,774,543 | +10,103 | 1.00% | 64,028,802 |
| 2020-07-13 | 2020-07-09 | 8.261 | 7,764,440 | -23,702 | 1.00% | 64,145,427 |
| 2020-07-10 | 2020-07-08 | 8.236 | 7,788,142 | +55,174 | 1.00% | 64,140,800 |
| 2020-07-09 | 2020-07-07 | 8.236 | 7,732,968 | +18,262 | 1.00% | 63,686,403 |
| 2020-07-08 | 2020-07-06 | 8.017 | 7,714,706 | -1,165 | 0.99% | 61,848,328 |
| 2020-07-07 | 2020-07-03 | 7.567 | 7,715,871 | +3,885 | 0.99% | 58,382,518 |
| 2020-07-03 | 2020-06-30 | 7.618 | 7,711,986 | -9,325 | 0.99% | 58,750,082 |
| 2020-07-02 | 2020-06-29 | 7.438 | 7,721,311 | +3,497 | 0.99% | 57,430,080 |
| 2020-06-30 | 2020-06-26 | 7.708 | 7,717,814 | +1,166 | 0.99% | 59,489,684 |
| 2020-06-29 | 2020-06-24 | 7.785 | 7,716,648 | +4,662 | 0.99% | 60,076,497 |
| 2020-06-24 | 2020-06-22 | 7.644 | 7,711,986 | +14,377 | 0.99% | 58,948,562 |
| 2020-06-23 | 2020-06-19 | 7.760 | 7,697,609 | -115,400 | 0.99% | 59,730,162 |
| 2020-06-19 | 2020-06-17 | 7.155 | 7,813,009 | +1,554 | 1.01% | 55,900,237 |
| 2020-06-18 | 2020-06-16 | 7.232 | 7,811,455 | -5,440 | 1.01% | 56,492,239 |
| 2020-06-17 | 2020-06-15 | 7.142 | 7,816,895 | +55,175 | 1.01% | 55,827,451 |
| 2020-06-16 | 2020-06-12 | 7.348 | 7,761,720 | +14,764 | 1.00% | 57,031,476 |
| 2020-06-15 | 2020-06-11 | 7.412 | 7,746,956 | -5,051 | 1.00% | 57,421,444 |
| 2020-06-12 | 2020-06-10 | 7.451 | 7,752,007 | +13,988 | 1.00% | 57,758,147 |
| 2020-06-11 | 2020-06-09 | 7.515 | 7,738,019 | -17,096 | 1.00% | 58,151,802 |
| 2020-06-10 | 2020-06-08 | 7.541 | 7,755,115 | +3,108 | 1.00% | 58,479,869 |
| 2020-06-09 | 2020-06-05 | 7.489 | 7,752,007 | -9,713 | 1.00% | 58,057,412 |
| 2020-06-08 | 2020-06-04 | 7.399 | 7,761,720 | -1,943 | 1.00% | 57,430,996 |
| 2020-06-05 | 2020-06-03 | 7.271 | 7,763,663 | -7,771 | 1.00% | 56,446,323 |
| 2020-06-04 | 2020-06-02 | 7.232 | 7,771,434 | -1,943 | 1.00% | 56,202,808 |
| 2020-06-03 | 2020-06-01 | 7.245 | 7,773,377 | -389 | 1.00% | 56,316,890 |
| 2020-06-02 | 2020-05-29 | 6.975 | 7,773,766 | +2,720 | 1.00% | 54,218,973 |
| 2020-06-01 | 2020-05-28 | 7.078 | 7,771,046 | +12,822 | 1.00% | 55,000,002 |
| 2020-05-29 | 2020-05-27 | 7.271 | 7,758,224 | -5,051 | 1.00% | 56,406,778 |
| 2020-05-28 | 2020-05-26 | 7.271 | 7,763,275 | +29,530 | 1.00% | 56,443,502 |
| 2020-05-27 | 2020-05-25 | 7.142 | 7,733,745 | +1,554 | 1.00% | 55,233,602 |
| 2020-05-26 | 2020-05-22 | 6.962 | 7,732,191 | -1,942 | 1.00% | 53,829,503 |
| 2020-05-25 | 2020-05-21 | 7.476 | 7,734,133 | -9,714 | 1.00% | 57,824,023 |
| 2020-05-22 | 2020-05-20 | 7.348 | 7,743,847 | -31,473 | 1.00% | 56,900,149 |
| 2020-05-21 | 2020-05-19 | 7.309 | 7,775,320 | -4,274 | 1.00% | 56,831,241 |
| 2020-05-20 | 2020-05-18 | 7.365 | 7,779,594 | -25,256 | 1.00% | 57,300,204 |
| 2020-05-19 | 2020-05-15 | 7.141 | 7,804,850 | +185,382 | 1.00% | 55,737,986 |
| 2020-05-18 | 2020-05-14 | 7.141 | 7,619,468 | +7,969 | 1.00% | 54,414,089 |
| 2020-05-15 | 2020-05-13 | 7.313 | 7,611,499 | -1,898 | 1.00% | 55,660,949 |
| 2020-05-13 | 2020-05-11 | 7.313 | 7,613,397 | +50,850 | 1.00% | 55,674,828 |
| 2020-05-12 | 2020-05-08 | 7.497 | 7,562,547 | +15,179 | 1.00% | 56,698,005 |
| 2020-05-08 | 2020-05-06 | 7.550 | 7,547,368 | -4,554 | 0.99% | 56,981,985 |
| 2020-05-07 | 2020-05-05 | 7.484 | 7,551,922 | +6,072 | 1.00% | 56,518,842 |
| 2020-05-06 | 2020-05-04 | 7.497 | 7,545,850 | +4,554 | 0.99% | 56,572,824 |
| 2020-05-05 | 2020-04-29 | 7.932 | 7,541,296 | -20,871 | 0.99% | 59,817,727 |
| 2020-05-04 | 2020-04-28 | 7.761 | 7,562,167 | -12,903 | 1.00% | 58,687,956 |
| 2020-04-29 | 2020-04-27 | 7.563 | 7,575,070 | +380 | 1.00% | 57,290,943 |
| 2020-04-28 | 2020-04-24 | 7.510 | 7,574,690 | -2,656 | 1.00% | 56,888,849 |
| 2020-04-24 | 2020-04-22 | 7.273 | 7,577,346 | +1,897 | 1.00% | 55,111,677 |
| 2020-04-23 | 2020-04-21 | 7.365 | 7,575,449 | +4,174 | 1.00% | 55,796,584 |
| 2020-04-22 | 2020-04-20 | 7.589 | 7,571,275 | -6,071 | 1.00% | 57,461,761 |
| 2020-04-21 | 2020-04-17 | 7.537 | 7,577,346 | +379 | 1.00% | 57,108,476 |
| 2020-04-20 | 2020-04-16 | 7.273 | 7,576,967 | +10,246 | 1.00% | 55,108,920 |
| 2020-04-17 | 2020-04-15 | 7.458 | 7,566,721 | +11,764 | 1.00% | 56,430,199 |
| 2020-04-16 | 2020-04-14 | 7.734 | 7,554,957 | -41,743 | 1.00% | 58,432,911 |
| 2020-04-15 | 2020-04-09 | 7.273 | 7,596,700 | +3,416 | 1.00% | 55,252,442 |
| 2020-04-14 | 2020-04-08 | 7.062 | 7,593,284 | -1,139 | 1.00% | 53,626,797 |
| 2020-04-09 | 2020-04-07 | 7.036 | 7,594,423 | +7,590 | 1.00% | 53,434,711 |
| 2020-04-08 | 2020-04-06 | 7.010 | 7,586,833 | -8,349 | 1.00% | 53,181,378 |
| 2020-04-07 | 2020-04-03 | 6.891 | 7,595,182 | -2,277 | 1.00% | 52,339,227 |
| 2020-04-06 | 2020-04-02 | 6.838 | 7,597,459 | +7,210 | 1.00% | 51,954,498 |
| 2020-04-03 | 2020-04-01 | 6.983 | 7,590,249 | -1,531,559 | 1.00% | 53,005,303 |
| 2020-04-02 | 2020-03-31 | 7.774 | 9,121,808 | +10,626 | 1.20% | 70,912,103 |
| 2020-04-01 | 2020-03-30 | 7.550 | 9,111,182 | -9,487 | 1.20% | 68,788,648 |
| 2020-03-31 | 2020-03-27 | 7.326 | 9,120,669 | -3,415 | 1.20% | 66,817,299 |
| 2020-03-30 | 2020-03-26 | 7.247 | 9,124,084 | +1,897 | 1.20% | 66,120,997 |
| 2020-03-27 | 2020-03-25 | 7.234 | 9,122,187 | -380 | 1.20% | 65,987,054 |
| 2020-03-26 | 2020-03-24 | 6.693 | 9,122,567 | -1,138 | 1.20% | 61,061,603 |
| 2020-03-25 | 2020-03-23 | 6.456 | 9,123,705 | -4,554 | 1.20% | 58,905,350 |
| 2020-03-24 | 2020-03-20 | 6.667 | 9,128,259 | +5,313 | 1.20% | 60,859,152 |
| 2020-03-23 | 2020-03-19 | 6.351 | 9,122,946 | -214,403 | 1.20% | 57,938,810 |
| 2020-03-20 | 2020-03-18 | 6.865 | 9,337,349 | -18,974 | 1.23% | 64,098,629 |
| 2020-03-19 | 2020-03-17 | 7.221 | 9,356,323 | +1,518 | 1.23% | 67,557,441 |
| 2020-03-18 | 2020-03-16 | 7.576 | 9,354,805 | -379 | 1.23% | 70,874,500 |
| 2020-03-17 | 2020-03-13 | 8.051 | 9,355,184 | +14,040 | 1.23% | 75,314,912 |
| 2020-03-16 | 2020-03-12 | 8.367 | 9,341,144 | -379 | 1.23% | 78,155,801 |
| 2020-03-13 | 2020-03-11 | 8.433 | 9,341,523 | +14,799 | 1.23% | 78,774,397 |
| 2020-03-12 | 2020-03-10 | 8.828 | 9,326,724 | -34,153 | 1.23% | 82,336,302 |
| 2020-03-11 | 2020-03-09 | 8.446 | 9,360,877 | -61,474 | 1.23% | 79,060,944 |
| 2020-03-10 | 2020-03-06 | 8.723 | 9,422,351 | +6,071 | 1.24% | 82,187,297 |
| 2020-03-09 | 2020-03-05 | 8.907 | 9,416,280 | -70,582 | 1.24% | 83,871,322 |
| 2020-03-06 | 2020-03-04 | 8.578 | 9,486,862 | +6,830 | 1.25% | 81,374,999 |
| 2020-03-05 | 2020-03-03 | 8.393 | 9,480,032 | +38,707 | 1.25% | 79,567,674 |
| 2020-03-04 | 2020-03-02 | 8.367 | 9,441,325 | +66,787 | 1.24% | 78,993,999 |
| 2020-03-03 | 2020-02-28 | 8.406 | 9,374,538 | -53,506 | 1.24% | 78,805,763 |
| 2020-03-02 | 2020-02-27 | 8.617 | 9,428,044 | +20,492 | 1.24% | 81,243,154 |
| 2020-02-28 | 2020-02-26 | 8.630 | 9,407,552 | +32,255 | 1.24% | 81,190,526 |
| 2020-02-27 | 2020-02-25 | 8.709 | 9,375,297 | -14,420 | 1.24% | 81,653,334 |
| 2020-02-26 | 2020-02-24 | 8.815 | 9,389,717 | +9,108 | 1.24% | 82,768,684 |
| 2020-02-25 | 2020-02-21 | 9.144 | 9,380,609 | +759 | 1.24% | 85,778,398 |
| 2020-02-24 | 2020-02-20 | 9.197 | 9,379,850 | -1,518 | 1.24% | 86,265,818 |
| 2020-02-21 | 2020-02-19 | 9.118 | 9,381,368 | -14,800 | 1.24% | 85,538,119 |
| 2020-02-20 | 2020-02-18 | 9.026 | 9,396,168 | +8,349 | 1.24% | 84,806,428 |
| 2020-02-19 | 2020-02-17 | 9.026 | 9,387,819 | +5,312 | 1.24% | 84,731,073 |
| 2020-02-18 | 2020-02-14 | 9.223 | 9,382,507 | +15,179 | 1.24% | 86,537,504 |
| 2020-02-17 | 2020-02-13 | 9.263 | 9,367,328 | -65,269 | 1.23% | 86,767,779 |
| 2020-02-14 | 2020-02-12 | 8.762 | 9,432,597 | -35,291 | 1.24% | 82,649,523 |
| 2020-02-13 | 2020-02-11 | 8.604 | 9,467,888 | -13,282 | 1.25% | 81,461,747 |
| 2020-02-12 | 2020-02-10 | 8.564 | 9,481,170 | +25,804 | 1.25% | 81,201,250 |
| 2020-02-10 | 2020-02-06 | 8.591 | 9,455,366 | -4,174 | 1.25% | 81,229,423 |
| 2020-02-07 | 2020-02-05 | 8.551 | 9,459,540 | +67,167 | 1.25% | 80,891,361 |
| 2020-02-06 | 2020-02-04 | 8.578 | 9,392,373 | +31,117 | 1.24% | 80,564,506 |
| 2020-02-05 | 2020-02-03 | 8.604 | 9,361,256 | -98,663 | 1.23% | 80,544,285 |
| 2020-02-04 | 2020-01-31 | 8.630 | 9,459,919 | +11,384 | 1.25% | 81,642,472 |
| 2020-02-03 | 2020-01-30 | 8.828 | 9,448,535 | -36,430 | 1.25% | 83,411,649 |
| 2020-01-31 | 2020-01-29 | 8.802 | 9,484,965 | +18,974 | 1.25% | 83,483,303 |
| 2020-01-30 | 2020-01-24 | 9.131 | 9,465,991 | +3,036 | 1.25% | 86,434,425 |
| 2020-01-29 | 2020-01-22 | 9.197 | 9,462,955 | -102,458 | 1.25% | 87,030,128 |
| 2020-01-23 | 2020-01-21 | 8.630 | 9,565,413 | +29,978 | 1.26% | 82,552,923 |
| 2020-01-22 | 2020-01-20 | 8.960 | 9,535,435 | -759 | 1.26% | 85,435,202 |
| 2020-01-21 | 2020-01-17 | 8.986 | 9,536,194 | +45,158 | 1.26% | 85,693,302 |
| 2020-01-20 | 2020-01-16 | 8.881 | 9,491,036 | +135,093 | 1.25% | 84,287,068 |
| 2020-01-17 | 2020-01-15 | 9.012 | 9,355,943 | +7,589 | 1.23% | 84,320,097 |
| 2020-01-16 | 2020-01-14 | 9.078 | 9,348,354 | -759 | 1.23% | 84,867,576 |
| 2020-01-15 | 2020-01-13 | 9.092 | 9,349,113 | -18,215 | 1.23% | 84,997,652 |
| 2020-01-14 | 2020-01-10 | 8.841 | 9,367,328 | +6,072 | 1.23% | 82,818,179 |
| 2020-01-13 | 2020-01-09 | 8.841 | 9,361,256 | +90,694 | 1.23% | 82,764,495 |
| 2020-01-10 | 2020-01-08 | 8.999 | 9,270,562 | +9,108 | 1.22% | 83,428,454 |
| 2020-01-09 | 2020-01-07 | 9.105 | 9,261,454 | +1,897 | 1.22% | 84,322,728 |
| 2020-01-08 | 2020-01-06 | 9.223 | 9,259,557 | +24,287 | 1.22% | 85,403,501 |
| 2020-01-07 | 2020-01-03 | 9.144 | 9,235,270 | +4,933 | 1.22% | 84,449,386 |
| 2020-01-06 | 2020-01-02 | 9.197 | 9,230,337 | -16,318 | 1.22% | 84,890,757 |
| 2020-01-03 | 2019-12-31 | 9.184 | 9,246,655 | +24,666 | 1.22% | 84,918,998 |
| 2020-01-02 | 2019-12-27 | 9.236 | 9,221,989 | +41,363 | 1.22% | 85,178,511 |
| 2019-12-30 | 2019-12-24 | 9.460 | 9,180,626 | +2,656 | 1.21% | 86,852,869 |
| 2019-12-27 | 2019-12-20 | 9.487 | 9,177,970 | +9,487 | 1.21% | 87,069,602 |
| 2019-12-23 | 2019-12-19 | 9.566 | 9,168,483 | -10,246 | 1.21% | 87,704,430 |
| 2019-12-20 | 2019-12-18 | 9.619 | 9,178,729 | +3,036 | 1.21% | 88,286,202 |
| 2019-12-19 | 2019-12-17 | 9.619 | 9,175,693 | -8,728 | 1.21% | 88,257,000 |
| 2019-12-18 | 2019-12-16 | 9.671 | 9,184,421 | +4,933 | 1.21% | 88,825,011 |
| 2019-12-17 | 2019-12-13 | 9.948 | 9,179,488 | -6,451 | 1.21% | 91,317,253 |
| 2019-12-16 | 2019-12-12 | 9.816 | 9,185,939 | -379 | 1.21% | 90,171,077 |
| 2019-12-13 | 2019-12-11 | 9.632 | 9,186,318 | -63,752 | 1.21% | 88,480,237 |
| 2019-12-12 | 2019-12-10 | 9.026 | 9,250,070 | +11,384 | 1.22% | 83,487,800 |
| 2019-12-11 | 2019-12-09 | 9.250 | 9,238,686 | +7,210 | 1.22% | 85,454,462 |
| 2019-12-10 | 2019-12-06 | 9.223 | 9,231,476 | -1,138 | 1.22% | 85,144,502 |
| 2019-12-09 | 2019-12-05 | 9.250 | 9,232,614 | +3,795 | 1.22% | 85,398,299 |
| 2019-12-06 | 2019-12-04 | 9.302 | 9,228,819 | -10,626 | 1.22% | 85,849,596 |
| 2019-12-05 | 2019-12-03 | 9.276 | 9,239,445 | -16,317 | 1.22% | 85,704,963 |
| 2019-12-04 | 2019-12-02 | 9.065 | 9,255,762 | +2,277 | 1.22% | 83,905,039 |
| 2019-12-03 | 2019-11-29 | 9.065 | 9,253,485 | +4,933 | 1.22% | 83,884,398 |
| 2019-12-02 | 2019-11-28 | 9.131 | 9,248,552 | +5,313 | 1.22% | 84,448,979 |
| 2019-11-29 | 2019-11-27 | 9.157 | 9,243,239 | +67,925 | 1.22% | 84,644,046 |
| 2019-11-28 | 2019-11-26 | 9.210 | 9,175,314 | +1,139 | 1.21% | 84,505,610 |
| 2019-11-27 | 2019-11-25 | 9.092 | 9,174,175 | +11,764 | 1.21% | 83,407,199 |
| 2019-11-26 | 2019-11-22 | 9.092 | 9,162,411 | +6,830 | 1.21% | 83,300,247 |
| 2019-11-25 | 2019-11-21 | 9.118 | 9,155,581 | +86,520 | 1.21% | 83,479,421 |
| 2019-11-22 | 2019-11-20 | 9.500 | 9,069,061 | +187,081 | 1.20% | 86,155,898 |
| 2019-11-21 | 2019-11-19 | 9.434 | 8,881,980 | +3,036 | 1.17% | 83,793,482 |
| 2019-11-20 | 2019-11-18 | 9.184 | 8,878,944 | -13,661 | 1.17% | 81,542,031 |
| 2019-11-19 | 2019-11-15 | 8.947 | 8,892,605 | +13,661 | 1.17% | 79,558,430 |
| 2019-11-18 | 2019-11-14 | 9.026 | 8,878,944 | +42,881 | 1.17% | 80,138,151 |
| 2019-11-15 | 2019-11-13 | 9.263 | 8,836,063 | +10,625 | 1.16% | 81,846,772 |
| 2019-11-14 | 2019-11-12 | 9.566 | 8,825,438 | +1,897 | 1.16% | 84,422,910 |
| 2019-11-13 | 2019-11-11 | 9.513 | 8,823,541 | +9,108 | 1.16% | 83,939,723 |
| 2019-11-12 | 2019-11-08 | 9.737 | 8,814,433 | +9,487 | 1.16% | 85,827,457 |
| 2019-11-08 | 2019-11-06 | 9.895 | 8,804,946 | +22,768 | 1.16% | 87,127,261 |
| 2019-11-07 | 2019-11-05 | 9.935 | 8,782,178 | +49,711 | 1.16% | 87,249,111 |
| 2019-11-06 | 2019-11-04 | 10.053 | 8,732,467 | +14,041 | 1.15% | 87,790,782 |
| 2019-11-05 | 2019-11-01 | 10.211 | 8,718,426 | -49,332 | 1.15% | 89,028,123 |
| 2019-11-04 | 2019-10-31 | 9.764 | 8,767,758 | -13,282 | 1.16% | 85,604,026 |
| 2019-11-01 | 2019-10-30 | 9.803 | 8,781,040 | +7,590 | 1.16% | 86,080,805 |
| 2019-10-31 | 2019-10-29 | 9.750 | 8,773,450 | -37,947 | 1.16% | 85,544,000 |
| 2019-10-30 | 2019-10-28 | 9.869 | 8,811,397 | -1,139 | 1.16% | 86,958,895 |
| 2019-10-29 | 2019-10-25 | 9.605 | 8,812,536 | +9,487 | 1.16% | 84,647,836 |
| 2019-10-28 | 2019-10-24 | 9.816 | 8,803,049 | -57,680 | 1.16% | 86,412,550 |
| 2019-10-25 | 2019-10-23 | 9.263 | 8,860,729 | -28,081 | 1.17% | 82,075,248 |
| 2019-10-24 | 2019-10-22 | 9.316 | 8,888,810 | +3,036 | 1.17% | 82,803,837 |
| 2019-10-23 | 2019-10-21 | 9.355 | 8,885,774 | +24,665 | 1.17% | 83,126,796 |
| 2019-10-22 | 2019-10-18 | 9.472 | 8,861,109 | +39,086 | 1.17% | 83,932,931 |
| 2019-10-21 | 2019-10-17 | 9.606 | 8,822,023 | +181,178 | 1.16% | 84,746,314 |
| 2019-10-18 | 2019-10-16 | 9.687 | 8,640,845 | +35,777 | 1.16% | 83,701,458 |
| 2019-10-17 | 2019-10-15 | 9.714 | 8,605,068 | -94,287 | 1.15% | 83,585,796 |
| 2019-10-16 | 2019-10-14 | 9.687 | 8,699,355 | +149,815 | 1.17% | 84,268,228 |
| 2019-10-15 | 2019-10-11 | 9.928 | 8,549,540 | -115,529 | 1.15% | 84,881,701 |
| 2019-10-14 | 2019-10-10 | 9.445 | 8,665,069 | +66,336 | 1.16% | 81,843,519 |
| 2019-10-11 | 2019-10-09 | 9.687 | 8,598,733 | +59,255 | 1.15% | 83,293,530 |
| 2019-10-10 | 2019-10-08 | 10.049 | 8,539,478 | -7,080 | 1.15% | 85,812,934 |
| 2019-10-09 | 2019-10-04 | 9.888 | 8,546,558 | +26,832 | 1.15% | 84,508,101 |
| 2019-10-08 | 2019-10-03 | 10.049 | 8,519,726 | +1,118 | 1.14% | 85,614,447 |
| 2019-10-04 | 2019-10-02 | 9.834 | 8,518,608 | +7,454 | 1.14% | 83,774,572 |
| 2019-10-03 | 2019-09-30 | 10.022 | 8,511,154 | +10,062 | 1.14% | 85,299,927 |
| 2019-10-02 | 2019-09-27 | 10.223 | 8,501,092 | +16,770 | 1.14% | 86,909,909 |
| 2019-09-30 | 2019-09-26 | 10.290 | 8,484,322 | +25,342 | 1.14% | 87,307,613 |
| 2019-09-27 | 2019-09-25 | 10.290 | 8,458,980 | -2,236 | 1.14% | 87,046,832 |
| 2019-09-26 | 2019-09-24 | 10.331 | 8,461,216 | +16,398 | 1.14% | 87,410,402 |
| 2019-09-25 | 2019-09-23 | 10.384 | 8,444,818 | -12,671 | 1.13% | 87,694,198 |
| 2019-09-24 | 2019-09-20 | 10.465 | 8,457,489 | +5,590 | 1.14% | 88,506,599 |
| 2019-09-23 | 2019-09-19 | 10.398 | 8,451,899 | +14,907 | 1.13% | 87,881,125 |
| 2019-09-20 | 2019-09-18 | 10.317 | 8,436,992 | +60,746 | 1.13% | 87,046,955 |
| 2019-09-19 | 2019-09-17 | 10.653 | 8,376,246 | -61,491 | 1.12% | 89,229,721 |
| 2019-09-18 | 2019-09-16 | 10.290 | 8,437,737 | +22,360 | 1.13% | 86,828,232 |
| 2019-09-17 | 2019-09-13 | 10.277 | 8,415,377 | +87,579 | 1.13% | 86,485,232 |
| 2019-09-16 | 2019-09-12 | 10.304 | 8,327,798 | +63,355 | 1.12% | 85,808,638 |
| 2019-09-13 | 2019-09-11 | 10.304 | 8,264,443 | -1,491 | 1.11% | 85,155,836 |
| 2019-09-12 | 2019-09-10 | 10.250 | 8,265,934 | +19,379 | 1.11% | 84,727,599 |
| 2019-09-11 | 2019-09-09 | 10.505 | 8,246,555 | +15,280 | 1.11% | 86,631,120 |
| 2019-09-10 | 2019-09-06 | 10.612 | 8,231,275 | -12,671 | 1.10% | 87,354,082 |
| 2019-09-09 | 2019-09-05 | 10.773 | 8,243,946 | -5,590 | 1.11% | 88,815,812 |
| 2019-09-06 | 2019-09-04 | 10.693 | 8,249,536 | +15,279 | 1.11% | 88,211,956 |
| 2019-09-05 | 2019-09-03 | 10.210 | 8,234,257 | +15,280 | 1.11% | 84,071,478 |
| 2019-09-04 | 2019-09-02 | 10.371 | 8,218,977 | +3,841,535 | 1.10% | 85,238,710 |
| 2019-09-03 | 2019-08-30 | 10.116 | 4,377,442 | +10,435 | 0.59% | 44,282,421 |
| 2019-09-02 | 2019-08-29 | 10.465 | 4,367,007 | +26,833 | 0.59% | 45,700,200 |
| 2019-08-30 | 2019-08-28 | 10.787 | 4,340,174 | +8,198 | 0.59% | 46,816,916 |
| 2019-08-29 | 2019-08-27 | 11.095 | 4,331,976 | +5,218 | 0.58% | 48,065,245 |
| 2019-08-28 | 2019-08-26 | 11.404 | 4,326,758 | -24,224 | 0.58% | 49,342,499 |
| 2019-08-27 | 2019-08-23 | 11.847 | 4,350,982 | -23,479 | 0.59% | 51,545,125 |
| 2019-08-26 | 2019-08-22 | 12.357 | 4,374,461 | -35,776 | 0.59% | 54,053,496 |
| 2019-08-23 | 2019-08-21 | 11.807 | 4,410,237 | +116,274 | 0.59% | 52,069,596 |
| 2019-08-22 | 2019-08-20 | 11.605 | 4,293,963 | +8,199 | 0.58% | 49,832,654 |
| 2019-08-21 | 2019-08-19 | 11.672 | 4,285,764 | -42,485 | 0.58% | 50,025,002 |
| 2019-08-20 | 2019-08-16 | 10.934 | 4,328,249 | -43,975 | 0.58% | 47,327,052 |
| 2019-08-19 | 2019-08-15 | 11.109 | 4,372,224 | -6,709 | 0.59% | 48,570,475 |
| 2019-08-16 | 2019-08-14 | 10.867 | 4,378,933 | +15,280 | 0.59% | 47,587,504 |
| 2019-08-15 | 2019-08-13 | 11.163 | 4,363,653 | -3,727 | 0.59% | 48,709,441 |
| 2019-08-14 | 2019-08-12 | 11.458 | 4,367,380 | +3,727 | 0.59% | 50,040,134 |
| 2019-08-13 | 2019-08-09 | 11.270 | 4,363,653 | +10,435 | 0.59% | 49,177,801 |
| 2019-08-09 | 2019-08-07 | 11.364 | 4,353,218 | -7,454 | 0.59% | 49,469,035 |
| 2019-08-08 | 2019-08-06 | 11.417 | 4,360,672 | +1,864 | 0.59% | 49,787,760 |
| 2019-08-07 | 2019-08-05 | 11.350 | 4,358,808 | +7,453 | 0.59% | 49,474,078 |
| 2019-08-05 | 2019-08-01 | 11.927 | 4,351,355 | -7,826 | 0.59% | 51,899,824 |
| 2019-08-02 | 2019-07-31 | 11.793 | 4,359,181 | +746 | 0.59% | 51,408,317 |
| 2019-07-31 | 2019-07-29 | 11.941 | 4,358,435 | +10,434 | 0.59% | 52,042,744 |
| 2019-07-30 | 2019-07-26 | 11.954 | 4,348,001 | -9,316 | 0.59% | 51,976,490 |
| 2019-07-29 | 2019-07-25 | 12.075 | 4,357,317 | +7,826 | 0.59% | 52,613,994 |
| 2019-07-26 | 2019-07-24 | 12.075 | 4,349,491 | -27,951 | 0.59% | 52,519,497 |
| 2019-07-25 | 2019-07-23 | 12.343 | 4,377,442 | -75,280 | 0.59% | 54,031,601 |
| 2019-07-24 | 2019-07-22 | 12.075 | 4,452,722 | -13,044 | 0.60% | 53,765,996 |
| 2019-07-23 | 2019-07-19 | 12.102 | 4,465,766 | +3,354 | 0.60% | 54,043,331 |
| 2019-07-22 | 2019-07-18 | 12.008 | 4,462,412 | +7,081 | 0.60% | 53,583,652 |
| 2019-07-19 | 2019-07-17 | 12.276 | 4,455,331 | +1,882,382 | 0.60% | 54,694,125 |
| 2019-07-18 | 2019-07-16 | 12.397 | 2,572,949 | +1,749,337 | 0.35% | 31,896,480 |
| 2019-07-17 | 2019-07-15 | 12.357 | 823,612 | +3,727 | 0.11% | 10,177,050 |
| 2019-07-16 | 2019-07-12 | 12.464 | 819,885 | -16,398 | 0.11% | 10,218,997 |
| 2019-07-15 | 2019-07-11 | 12.383 | 836,283 | -7,081 | 0.11% | 10,356,060 |
| 2019-07-12 | 2019-07-10 | 12.343 | 843,364 | +17,516 | 0.11% | 10,409,803 |
| 2019-07-11 | 2019-07-09 | 12.397 | 825,848 | +745 | 0.11% | 10,237,919 |
| 2019-07-10 | 2019-07-08 | 12.477 | 825,103 | -1,490 | 0.11% | 10,295,104 |
| 2019-07-09 | 2019-07-05 | 12.612 | 826,593 | +1,118 | 0.11% | 10,424,595 |
| 2019-07-08 | 2019-07-04 | 12.652 | 825,475 | +121,864 | 0.11% | 10,443,720 |
| 2019-07-05 | 2019-07-03 | 12.061 | 703,611 | +1,864 | 0.10% | 8,486,565 |
| 2019-07-04 | 2019-07-02 | 12.182 | 701,747 | +8,199 | 0.10% | 8,548,817 |
| 2019-07-03 | 2019-06-28 | 12.035 | 693,548 | -3,727 | 0.09% | 8,346,580 |
| 2019-07-02 | 2019-06-27 | 12.209 | 697,275 | +35,404 | 0.09% | 8,513,048 |
| 2019-06-28 | 2019-06-26 | 10.948 | 661,871 | +32,423 | 0.09% | 7,246,080 |
| 2019-06-27 | 2019-06-25 | 10.693 | 629,448 | +4,845 | 0.09% | 6,730,662 |
| 2019-06-26 | 2019-06-24 | 10.827 | 624,603 | -4,100 | 0.08% | 6,762,655 |
| 2019-06-25 | 2019-06-21 | 10.666 | 628,703 | +1,863 | 0.09% | 6,705,826 |
| 2019-06-24 | 2019-06-20 | 10.639 | 626,840 | -745 | 0.08% | 6,669,135 |
| 2019-06-21 | 2019-06-19 | 10.639 | 627,585 | +9,317 | 0.09% | 6,677,061 |
| 2019-06-19 | 2019-06-17 | 10.706 | 618,268 | +77,889 | 0.08% | 6,619,410 |
| 2019-06-18 | 2019-06-14 | 10.720 | 540,379 | +745 | 0.07% | 5,792,751 |
| 2019-06-17 | 2019-06-13 | 10.975 | 539,634 | -2,236 | 0.07% | 5,922,325 |
| 2019-06-13 | 2019-06-11 | 10.841 | 541,870 | -21,987 | 0.07% | 5,874,164 |
| 2019-06-12 | 2019-06-10 | 10.639 | 563,857 | +16,025 | 0.08% | 5,999,040 |
| 2019-06-11 | 2019-06-06 | 10.612 | 547,832 | +745 | 0.07% | 5,813,846 |
| 2019-06-10 | 2019-06-05 | 10.639 | 547,087 | +745 | 0.07% | 5,820,619 |
| 2019-06-06 | 2019-06-04 | 10.760 | 546,342 | +746 | 0.07% | 5,878,663 |
| 2019-06-05 | 2019-06-03 | 10.720 | 545,596 | +5,590 | 0.07% | 5,848,676 |
| 2019-06-04 | 2019-05-31 | 10.720 | 540,006 | -2,982 | 0.07% | 5,788,752 |
| 2019-06-03 | 2019-05-30 | 10.720 | 542,988 | -17,515 | 0.07% | 5,820,719 |
| 2019-05-31 | 2019-05-29 | 10.223 | 560,503 | +3,726 | 0.08% | 5,730,236 |
| 2019-05-30 | 2019-05-28 | 10.103 | 556,777 | +5,591 | 0.08% | 5,624,914 |
| 2019-05-29 | 2019-05-27 | 9.935 | 551,186 | -15,280 | 0.07% | 5,476,058 |
| 2019-05-28 | 2019-05-24 | 9.812 | 566,466 | +4,034 | 0.08% | 5,558,386 |
| 2019-05-27 | 2019-05-23 | 9.826 | 562,432 | +12,107 | 0.08% | 5,526,468 |
| 2019-05-24 | 2019-05-22 | 10.167 | 550,325 | -5,870 | 0.08% | 5,595,004 |
| 2019-05-23 | 2019-05-21 | 10.030 | 556,195 | +20,179 | 0.08% | 5,578,883 |
| 2019-05-22 | 2019-05-20 | 10.044 | 536,016 | -4,770 | 0.07% | 5,383,783 |
| 2019-05-21 | 2019-05-17 | 10.139 | 540,786 | +5,137 | 0.07% | 5,483,284 |
| 2019-05-20 | 2019-05-16 | 10.085 | 535,649 | +8,438 | 0.07% | 5,401,997 |
| 2019-05-17 | 2019-05-15 | 9.840 | 527,211 | +734 | 0.07% | 5,187,570 |
| 2019-05-16 | 2019-05-14 | 9.990 | 526,477 | +7,337 | 0.07% | 5,259,273 |
| 2019-05-15 | 2019-05-10 | 10.371 | 519,140 | -11,740 | 0.07% | 5,384,080 |
| 2019-05-14 | 2019-05-09 | 10.030 | 530,880 | -1,467 | 0.07% | 5,324,962 |
| 2019-05-10 | 2019-05-08 | 10.494 | 532,347 | -4,770 | 0.07% | 5,586,347 |
| 2019-05-09 | 2019-05-07 | 10.821 | 537,117 | +26,416 | 0.07% | 5,812,082 |
| 2019-05-08 | 2019-05-06 | 11.243 | 510,701 | -1,835 | 0.07% | 5,741,998 |
| 2019-05-07 | 2019-05-03 | 11.543 | 512,536 | +7,338 | 0.07% | 5,916,299 |
| 2019-05-06 | 2019-05-02 | 11.489 | 505,198 | +2,201 | 0.07% | 5,804,055 |
| 2019-05-03 | 2019-04-30 | 11.121 | 502,997 | -8,071 | 0.07% | 5,593,684 |
| 2019-05-02 | 2019-04-29 | 10.903 | 511,068 | +13,208 | 0.07% | 5,571,999 |
| 2019-04-30 | 2019-04-26 | 10.998 | 497,860 | -28,984 | 0.07% | 5,475,492 |
| 2019-04-29 | 2019-04-25 | 10.930 | 526,844 | +41,458 | 0.07% | 5,758,359 |
| 2019-04-26 | 2019-04-24 | 11.080 | 485,386 | +15,409 | 0.07% | 5,377,992 |
| 2019-04-25 | 2019-04-23 | 10.971 | 469,977 | -2,568 | 0.06% | 5,156,023 |
| 2019-04-24 | 2019-04-18 | 11.134 | 472,545 | +3,668 | 0.07% | 5,261,476 |
| 2019-04-23 | 2019-04-17 | 10.971 | 468,877 | -76,678 | 0.06% | 5,143,955 |
| 2019-04-18 | 2019-04-16 | 11.502 | 545,555 | +5,503 | 0.08% | 6,275,139 |
| 2019-04-17 | 2019-04-15 | 11.857 | 540,052 | +5,870 | 0.07% | 6,403,202 |
| 2019-04-16 | 2019-04-12 | 11.938 | 534,182 | -1,100 | 0.07% | 6,377,283 |
| 2019-04-15 | 2019-04-11 | 12.020 | 535,282 | +39,990 | 0.07% | 6,434,185 |
| 2019-04-12 | 2019-04-10 | 12.320 | 495,292 | +1,467 | 0.07% | 6,101,998 |
| 2019-04-11 | 2019-04-09 | 12.211 | 493,825 | -1,467 | 0.07% | 6,030,085 |
| 2019-04-10 | 2019-04-08 | 12.102 | 495,292 | +3,669 | 0.07% | 5,993,998 |
| 2019-04-09 | 2019-04-04 | 11.925 | 491,623 | -70,075 | 0.07% | 5,862,496 |
| 2019-04-08 | 2019-04-03 | 12.375 | 561,698 | +5,503 | 0.08% | 6,950,740 |
| 2019-04-04 | 2019-04-02 | 12.702 | 556,195 | -66,772 | 0.08% | 7,064,564 |
| 2019-04-03 | 2019-04-01 | 12.443 | 622,967 | +46,594 | 0.09% | 7,751,365 |
| 2019-04-02 | 2019-03-29 | 12.279 | 576,373 | +3,302 | 0.08% | 7,077,351 |
| 2019-04-01 | 2019-03-28 | 12.170 | 573,071 | +30,084 | 0.08% | 6,974,326 |
| 2019-03-29 | 2019-03-27 | 11.993 | 542,987 | +26,049 | 0.07% | 6,512,001 |
| 2019-03-28 | 2019-03-26 | 11.652 | 516,938 | +2,201 | 0.07% | 6,023,472 |
| 2019-03-27 | 2019-03-25 | 11.666 | 514,737 | +20,179 | 0.07% | 6,004,841 |
| 2019-03-26 | 2019-03-22 | 11.707 | 494,558 | -1,101 | 0.07% | 5,789,656 |
| 2019-03-25 | 2019-03-21 | 12.061 | 495,659 | +15,409 | 0.07% | 5,978,175 |
| 2019-03-22 | 2019-03-20 | 12.184 | 480,250 | -11,740 | 0.07% | 5,851,231 |
| 2019-03-21 | 2019-03-19 | 12.633 | 491,990 | +19,078 | 0.07% | 6,215,533 |
| 2019-03-20 | 2019-03-18 | 12.920 | 472,912 | -31,552 | 0.07% | 6,109,857 |
| 2019-03-19 | 2019-03-15 | 12.947 | 504,464 | +39,990 | 0.07% | 6,531,247 |
| 2019-03-18 | 2019-03-14 | 12.593 | 464,474 | -47,328 | 0.06% | 5,848,921 |
| 2019-03-15 | 2019-03-13 | 12.429 | 511,802 | -38,523 | 0.07% | 6,361,202 |
| 2019-03-14 | 2019-03-12 | 12.879 | 550,325 | +5,504 | 0.08% | 7,087,505 |
| 2019-03-13 | 2019-03-11 | 12.974 | 544,821 | +2,935 | 0.08% | 7,068,596 |
| 2019-03-12 | 2019-03-08 | 12.620 | 541,886 | +12,107 | 0.07% | 6,838,506 |
| 2019-03-11 | 2019-03-07 | 13.233 | 529,779 | -5,137 | 0.07% | 7,010,618 |
| 2019-03-08 | 2019-03-06 | 13.151 | 534,916 | -3,301 | 0.07% | 7,034,857 |
| 2019-03-07 | 2019-03-05 | 12.865 | 538,217 | -4,036 | 0.07% | 6,924,234 |
| 2019-03-06 | 2019-03-04 | 12.933 | 542,253 | +4,769 | 0.07% | 7,013,108 |
| 2019-03-05 | 2019-03-01 | 12.661 | 537,484 | -6,604 | 0.07% | 6,804,929 |
| 2019-03-01 | 2019-02-27 | 11.857 | 544,088 | -1,834 | 0.07% | 6,451,055 |
| 2019-02-28 | 2019-02-26 | 12.429 | 545,922 | -89,153 | 0.08% | 6,785,280 |
| 2019-02-27 | 2019-02-25 | 12.211 | 635,075 | +9,906 | 0.09% | 7,754,885 |
| 2019-02-25 | 2019-02-21 | 12.320 | 625,169 | +15,776 | 0.09% | 7,702,083 |
| 2019-02-22 | 2019-02-20 | 11.720 | 609,393 | +8,439 | 0.08% | 7,142,303 |
| 2019-02-21 | 2019-02-19 | 11.570 | 600,954 | +17,977 | 0.08% | 6,953,305 |
| 2019-02-20 | 2019-02-18 | 11.434 | 582,977 | +31,185 | 0.08% | 6,665,853 |
| 2019-02-19 | 2019-02-15 | 10.685 | 551,792 | -278,097 | 0.08% | 5,895,679 |
| 2019-02-18 | 2019-02-14 | 10.984 | 829,889 | -436,591 | 0.11% | 9,115,855 |
| 2019-02-15 | 2019-02-13 | 11.325 | 1,266,480 | +3,302 | 0.17% | 14,343,056 |
| 2019-02-14 | 2019-02-12 | 11.066 | 1,263,178 | -277,731 | 0.17% | 13,978,576 |
| 2019-02-13 | 2019-02-11 | 10.957 | 1,540,909 | +18,344 | 0.21% | 16,884,002 |
| 2019-02-12 | 2019-02-08 | 11.243 | 1,522,565 | -2,568 | 0.21% | 17,118,753 |
| 2019-02-11 | 2019-02-04 | 10.957 | 1,525,133 | -181,607 | 0.21% | 16,711,141 |
| 2019-02-08 | 2019-01-31 | 10.848 | 1,706,740 | -2,935 | 0.24% | 18,514,960 |
| 2019-02-01 | 2019-01-30 | 10.248 | 1,709,675 | +9,906 | 0.24% | 17,521,599 |
| 2019-01-31 | 2019-01-29 | 10.262 | 1,699,769 | -15,776 | 0.23% | 17,443,243 |
| 2019-01-30 | 2019-01-28 | 9.812 | 1,715,545 | +1,834 | 0.24% | 16,833,598 |
| 2019-01-29 | 2019-01-25 | 9.744 | 1,713,711 | +9,172 | 0.24% | 16,698,827 |
| 2019-01-28 | 2019-01-24 | 9.622 | 1,704,539 | +3,669 | 0.23% | 16,400,383 |
| 2019-01-25 | 2019-01-23 | 9.458 | 1,700,870 | -71,909 | 0.23% | 16,086,921 |
| 2019-01-24 | 2019-01-22 | 9.090 | 1,772,779 | +63,838 | 0.24% | 16,114,720 |
| 2019-01-23 | 2019-01-21 | 9.335 | 1,708,941 | -2,202 | 0.24% | 15,953,647 |
| 2019-01-22 | 2019-01-18 | 9.117 | 1,711,143 | -56,866 | 0.24% | 15,601,084 |
| 2019-01-21 | 2019-01-17 | 8.927 | 1,768,009 | -7,705 | 0.24% | 15,782,221 |
| 2019-01-18 | 2019-01-16 | 8.927 | 1,775,714 | -8,438 | 0.24% | 15,851,000 |
| 2019-01-17 | 2019-01-15 | 8.777 | 1,784,152 | +5,503 | 0.25% | 15,658,857 |
| 2019-01-16 | 2019-01-14 | 8.681 | 1,778,649 | +15,776 | 0.24% | 15,440,879 |
| 2019-01-15 | 2019-01-11 | 9.022 | 1,762,873 | -25,682 | 0.24% | 15,904,549 |
| 2019-01-14 | 2019-01-10 | 8.763 | 1,788,555 | -734 | 0.25% | 15,673,126 |
| 2019-01-11 | 2019-01-09 | 8.681 | 1,789,289 | -37,422 | 0.25% | 15,533,248 |
| 2019-01-10 | 2019-01-08 | 8.531 | 1,826,711 | +8,805 | 0.25% | 15,584,272 |
| 2019-01-09 | 2019-01-07 | 8.586 | 1,817,906 | -28,250 | 0.25% | 15,608,254 |
| 2019-01-08 | 2019-01-04 | 8.490 | 1,846,156 | +734 | 0.25% | 15,674,684 |
| 2019-01-07 | 2019-01-03 | 8.518 | 1,845,422 | +17,977 | 0.25% | 15,718,752 |
| 2019-01-04 | 2019-01-02 | 8.736 | 1,827,445 | +6,237 | 0.25% | 15,964,109 |
| 2019-01-03 | 2018-12-31 | 8.777 | 1,821,208 | +56,500 | 0.25% | 15,984,084 |
| 2019-01-02 | 2018-12-27 | 8.763 | 1,764,708 | +130,244 | 0.24% | 15,464,154 |
| 2018-12-28 | 2018-12-24 | 9.063 | 1,634,464 | +102,727 | 0.23% | 14,812,875 |
| 2018-12-27 | 2018-12-20 | 8.463 | 1,531,737 | +8,805 | 0.21% | 12,963,377 |
| 2018-12-21 | 2018-12-19 | 8.518 | 1,522,932 | +14,309 | 0.21% | 12,971,879 |
| 2018-12-20 | 2018-12-18 | 8.777 | 1,508,623 | +4,402 | 0.21% | 13,240,639 |
| 2018-12-19 | 2018-12-17 | 8.858 | 1,504,221 | -5,503 | 0.21% | 13,325,004 |
| 2018-12-18 | 2018-12-14 | 9.008 | 1,509,724 | +6,237 | 0.21% | 13,600,077 |
| 2018-12-17 | 2018-12-13 | 8.899 | 1,503,487 | -35,587 | 0.21% | 13,379,972 |
| 2018-12-14 | 2018-12-12 | 8.559 | 1,539,074 | +2,201 | 0.21% | 13,172,296 |
| 2018-12-13 | 2018-12-11 | 8.559 | 1,536,873 | +10,273 | 0.21% | 13,153,459 |
| 2018-12-12 | 2018-12-10 | 8.272 | 1,526,600 | +70,074 | 0.21% | 12,628,632 |
| 2018-12-11 | 2018-12-07 | 8.490 | 1,456,526 | -39,990 | 0.20% | 12,366,552 |
| 2018-12-10 | 2018-12-06 | 8.409 | 1,496,516 | -37,055 | 0.21% | 12,583,715 |
| 2018-12-07 | 2018-12-05 | 8.613 | 1,533,571 | -25,682 | 0.21% | 13,208,798 |
| 2018-12-06 | 2018-12-04 | 8.599 | 1,559,253 | +35,221 | 0.21% | 13,408,750 |
| 2018-12-05 | 2018-12-03 | 8.504 | 1,524,032 | -27,150 | 0.21% | 12,960,478 |
| 2018-12-04 | 2018-11-30 | 8.681 | 1,551,182 | +90,254 | 0.21% | 13,466,184 |
| 2018-12-03 | 2018-11-29 | 9.117 | 1,460,928 | -3,669 | 0.20% | 13,319,787 |
| 2018-11-30 | 2018-11-28 | 8.845 | 1,464,597 | +30,084 | 0.20% | 12,954,038 |
| 2018-11-29 | 2018-11-27 | 8.831 | 1,434,513 | +59,068 | 0.20% | 12,668,402 |
| 2018-11-28 | 2018-11-26 | 9.390 | 1,375,445 | -33,386 | 0.19% | 12,915,309 |
| 2018-11-27 | 2018-11-23 | 9.390 | 1,408,831 | -26,416 | 0.19% | 13,228,800 |
| 2018-11-26 | 2018-11-22 | 9.267 | 1,435,247 | +11,741 | 0.20% | 13,300,804 |
| 2018-11-23 | 2018-11-21 | 9.090 | 1,423,506 | +25,315 | 0.20% | 12,939,798 |
| 2018-11-22 | 2018-11-20 | 9.090 | 1,398,191 | +90,987 | 0.19% | 12,709,682 |
| 2018-11-21 | 2018-11-19 | 9.390 | 1,307,204 | +10,272 | 0.18% | 12,274,532 |
| 2018-11-20 | 2018-11-16 | 9.526 | 1,296,932 | +203,620 | 0.18% | 12,354,829 |
| 2018-11-19 | 2018-11-15 | 10.208 | 1,093,312 | +584,445 | 0.15% | 11,160,105 |
| 2018-11-16 | 2018-11-14 | 10.139 | 508,867 | -11,006 | 0.07% | 5,159,642 |
| 2018-11-15 | 2018-11-13 | 9.676 | 519,873 | +29,717 | 0.07% | 5,030,347 |
| 2018-11-14 | 2018-11-12 | 9.785 | 490,156 | +5,503 | 0.07% | 4,796,242 |
| 2018-11-13 | 2018-11-09 | 9.881 | 484,653 | +16,510 | 0.07% | 4,788,630 |
| 2018-11-12 | 2018-11-08 | 9.812 | 468,143 | +1,101 | 0.06% | 4,593,602 |
| 2018-11-09 | 2018-11-07 | 9.404 | 467,042 | +6,604 | 0.06% | 4,391,849 |
| 2018-11-08 | 2018-11-06 | 8.749 | 460,438 | +16,509 | 0.06% | 4,028,548 |
| 2018-11-07 | 2018-11-05 | 8.354 | 443,929 | +3,302 | 0.06% | 3,708,654 |
| 2018-11-06 | 2018-11-02 | 8.013 | 440,627 | +29,718 | 0.06% | 3,530,944 |
| 2018-11-05 | 2018-11-01 | 7.700 | 410,909 | +5,503 | 0.06% | 3,164,000 |
| 2018-11-02 | 2018-10-31 | 7.632 | 405,406 | -6,604 | 0.06% | 3,094,002 |
| 2018-11-01 | 2018-10-30 | 7.605 | 412,010 | +7,705 | 0.06% | 3,133,172 |
| 2018-10-31 | 2018-10-29 | 7.782 | 404,305 | +1,101 | 0.06% | 3,146,209 |
| 2018-10-29 | 2018-10-25 | 7.986 | 403,204 | +4,402 | 0.06% | 3,220,066 |
| 2018-10-26 | 2018-10-24 | 8.082 | 398,802 | +3,302 | 0.05% | 3,222,956 |
| 2018-10-25 | 2018-10-23 | 8.082 | 395,500 | +13,208 | 0.05% | 3,196,270 |
| 2018-10-24 | 2018-10-22 | 8.736 | 382,292 | +1,101 | 0.05% | 3,339,609 |
| 2018-10-23 | 2018-10-19 | 8.572 | 381,191 | -2,202 | 0.05% | 3,267,651 |
| 2018-10-22 | 2018-10-18 | 8.110 | 383,393 | +7,705 | 0.05% | 3,109,413 |
| 2018-10-19 | 2018-10-16 | 8.496 | 375,688 | +1,674 | 0.05% | 3,191,768 |
| 2018-10-18 | 2018-10-15 | 8.633 | 374,014 | +3,268 | 0.05% | 3,229,046 |
| 2018-10-16 | 2018-10-12 | 8.936 | 370,746 | -6,537 | 0.05% | 3,313,142 |
| 2018-10-15 | 2018-10-11 | 9.005 | 377,283 | -15,251 | 0.05% | 3,397,534 |
| 2018-10-12 | 2018-10-10 | 9.239 | 392,534 | -2,178 | 0.05% | 3,626,759 |
| 2018-10-11 | 2018-10-09 | 9.047 | 394,712 | +5,447 | 0.05% | 3,570,792 |
| 2018-10-10 | 2018-10-08 | 9.157 | 389,265 | -13,073 | 0.05% | 3,564,395 |
| 2018-10-09 | 2018-10-05 | 9.556 | 402,338 | -19,608 | 0.06% | 3,844,762 |
| 2018-10-08 | 2018-10-04 | 9.501 | 421,946 | +1,089 | 0.06% | 4,008,897 |
| 2018-10-05 | 2018-10-03 | 9.363 | 420,857 | -2,179 | 0.06% | 3,940,600 |
| 2018-10-04 | 2018-10-02 | 9.391 | 423,036 | -61,004 | 0.06% | 3,972,653 |
| 2018-09-28 | 2018-09-26 | 10.203 | 484,040 | +11,983 | 0.07% | 4,938,765 |
| 2018-09-27 | 2018-09-24 | 10.079 | 472,057 | +22,877 | 0.07% | 4,758,000 |
| 2018-09-26 | 2018-09-21 | 10.947 | 449,180 | +2,178 | 0.06% | 4,917,070 |
| 2018-09-24 | 2018-09-20 | 10.878 | 447,002 | +6,536 | 0.06% | 4,862,453 |
| 2018-09-21 | 2018-09-19 | 11.208 | 440,466 | -20,697 | 0.06% | 4,936,915 |
| 2018-09-20 | 2018-09-18 | 11.098 | 461,163 | -14,162 | 0.06% | 5,118,095 |
| 2018-09-19 | 2018-09-17 | 10.905 | 475,325 | +10,894 | 0.07% | 5,183,639 |
| 2018-09-18 | 2018-09-14 | 10.974 | 464,431 | -3,269 | 0.06% | 5,096,810 |
| 2018-09-17 | 2018-09-13 | 11.016 | 467,700 | -8,714 | 0.07% | 5,152,005 |
| 2018-09-14 | 2018-09-12 | 10.850 | 476,414 | +1,089 | 0.07% | 5,169,275 |
| 2018-09-12 | 2018-09-10 | 11.511 | 475,325 | -10,894 | 0.07% | 5,471,619 |
| 2018-09-11 | 2018-09-07 | 11.498 | 486,219 | +3,268 | 0.07% | 5,590,328 |
| 2018-09-10 | 2018-09-06 | 11.745 | 482,951 | +9,805 | 0.07% | 5,672,454 |
| 2018-09-07 | 2018-09-05 | 11.098 | 473,146 | +1,089 | 0.07% | 5,251,086 |
| 2018-09-06 | 2018-09-04 | 11.153 | 472,057 | -4,357 | 0.07% | 5,265,000 |
| 2018-09-05 | 2018-09-03 | 11.112 | 476,414 | +5,446 | 0.07% | 5,293,915 |
| 2018-09-04 | 2018-08-31 | 11.566 | 470,968 | -1,089 | 0.07% | 5,447,404 |
| 2018-08-31 | 2018-08-29 | 10.974 | 472,057 | -10,894 | 0.07% | 5,180,500 |
| 2018-08-30 | 2018-08-28 | 11.470 | 482,951 | -1,089 | 0.07% | 5,539,454 |
| 2018-08-29 | 2018-08-27 | 11.222 | 484,040 | +38,128 | 0.07% | 5,431,975 |
| 2018-08-28 | 2018-08-24 | 10.685 | 445,912 | +2,542 | 0.06% | 4,764,636 |
| 2018-08-27 | 2018-08-23 | 10.630 | 443,370 | +1,089 | 0.06% | 4,713,055 |
| 2018-08-24 | 2018-08-22 | 10.754 | 442,281 | +2,179 | 0.06% | 4,756,289 |
| 2018-08-23 | 2018-08-21 | 11.250 | 440,102 | +5,446 | 0.06% | 4,951,015 |
| 2018-08-22 | 2018-08-20 | 11.332 | 434,656 | -1,089 | 0.06% | 4,925,660 |
| 2018-08-21 | 2018-08-17 | 11.140 | 435,745 | -6,536 | 0.06% | 4,854,000 |
| 2018-08-20 | 2018-08-16 | 11.126 | 442,281 | -2,179 | 0.06% | 4,920,719 |
| 2018-08-17 | 2018-08-15 | 10.685 | 444,460 | -18,519 | 0.06% | 4,749,122 |
| 2018-08-16 | 2018-08-14 | 11.415 | 462,979 | +8,715 | 0.06% | 5,284,875 |
| 2018-08-15 | 2018-08-13 | 12.365 | 454,264 | -2,179 | 0.06% | 5,616,989 |
| 2018-08-14 | 2018-08-10 | 12.530 | 456,443 | +7,626 | 0.06% | 5,719,352 |
| 2018-08-13 | 2018-08-09 | 12.585 | 448,817 | +31,591 | 0.06% | 5,648,516 |
| 2018-08-10 | 2018-08-08 | 13.219 | 417,226 | +3,268 | 0.06% | 5,515,203 |
| 2018-08-09 | 2018-08-07 | 13.054 | 413,958 | +1,090 | 0.06% | 5,403,604 |
| 2018-08-08 | 2018-08-06 | 12.806 | 412,868 | -20,698 | 0.06% | 5,287,046 |
| 2018-08-07 | 2018-08-03 | 12.875 | 433,566 | -8,715 | 0.06% | 5,581,947 |
| 2018-08-06 | 2018-08-02 | 12.723 | 442,281 | +8,715 | 0.06% | 5,627,158 |
| 2018-08-02 | 2018-07-31 | 13.604 | 433,566 | -2,179 | 0.06% | 5,898,357 |
| 2018-08-01 | 2018-07-30 | 13.315 | 435,745 | +7,626 | 0.06% | 5,802,001 |
| 2018-07-31 | 2018-07-27 | 14.513 | 428,119 | +4,357 | 0.06% | 6,213,324 |
| 2018-07-30 | 2018-07-26 | 14.816 | 423,762 | -1,089 | 0.06% | 6,278,460 |
| 2018-07-27 | 2018-07-25 | 14.568 | 424,851 | +13,072 | 0.06% | 6,189,295 |
| 2018-07-26 | 2018-07-24 | 13.770 | 411,779 | +3,268 | 0.06% | 5,670,000 |
| 2018-07-24 | 2018-07-20 | 13.398 | 408,511 | -1,089 | 0.06% | 5,473,126 |
| 2018-07-20 | 2018-07-18 | 13.274 | 409,600 | -7,626 | 0.06% | 5,436,957 |
| 2018-07-19 | 2018-07-17 | 13.425 | 417,226 | +9,804 | 0.06% | 5,601,378 |
| 2018-07-18 | 2018-07-16 | 13.274 | 407,422 | -9,804 | 0.06% | 5,408,046 |
| 2018-07-17 | 2018-07-13 | 13.370 | 417,226 | +20,698 | 0.06% | 5,578,398 |
| 2018-07-16 | 2018-07-12 | 12.558 | 396,528 | +57,736 | 0.06% | 4,979,521 |
| 2018-07-13 | 2018-07-11 | 11.677 | 338,792 | -3,268 | 0.05% | 3,955,923 |
| 2018-07-12 | 2018-07-10 | 10.947 | 342,060 | -23,966 | 0.05% | 3,744,452 |
| 2018-07-11 | 2018-07-09 | 10.245 | 366,026 | +3,268 | 0.05% | 3,749,762 |
| 2018-07-10 | 2018-07-06 | 10.300 | 362,758 | -9,804 | 0.05% | 3,736,263 |
| 2018-07-09 | 2018-07-05 | 10.327 | 372,562 | -10,894 | 0.05% | 3,847,501 |
| 2018-07-06 | 2018-07-04 | 10.341 | 383,456 | +13,073 | 0.05% | 3,965,285 |
| 2018-07-05 | 2018-07-03 | 10.272 | 370,383 | -103,490 | 0.05% | 3,804,598 |
| 2018-07-04 | 2018-06-29 | 10.189 | 473,873 | -4,357 | 0.07% | 4,828,504 |
| 2018-07-03 | 2018-06-28 | 9.542 | 478,230 | +2,179 | 0.07% | 4,563,404 |
| 2018-06-29 | 2018-06-27 | 9.721 | 476,051 | -6,537 | 0.07% | 4,627,826 |
| 2018-06-27 | 2018-06-25 | 10.107 | 482,588 | -18,519 | 0.07% | 4,877,435 |
| 2018-06-26 | 2018-06-22 | 9.831 | 501,107 | +1,090 | 0.07% | 4,926,603 |
| 2018-06-25 | 2018-06-21 | 9.818 | 500,017 | +4,357 | 0.07% | 4,909,002 |
| 2018-06-22 | 2018-06-20 | 9.597 | 495,660 | -25,055 | 0.07% | 4,757,026 |
| 2018-06-21 | 2018-06-19 | 9.460 | 520,715 | -14,162 | 0.07% | 4,925,788 |
| 2018-06-20 | 2018-06-15 | 9.515 | 534,877 | -10,894 | 0.07% | 5,089,216 |
| 2018-06-19 | 2018-06-14 | 8.413 | 545,771 | +44,664 | 0.08% | 4,591,669 |
| 2018-06-15 | 2018-06-13 | 8.124 | 501,107 | +155,779 | 0.07% | 4,071,002 |
| 2018-06-14 | 2018-06-12 | 7.766 | 345,328 | +9,804 | 0.05% | 2,681,821 |
| 2018-06-12 | 2018-06-08 | 7.780 | 335,524 | -5,446 | 0.05% | 2,610,303 |
| 2018-06-11 | 2018-06-07 | 7.780 | 340,970 | -7,626 | 0.05% | 2,652,672 |
| 2018-06-08 | 2018-06-06 | 7.804 | 348,596 | +21,787 | 0.05% | 2,720,320 |
| 2018-06-07 | 2018-06-05 | 7.651 | 326,809 | +14,586 | 0.05% | 2,500,562 |
| 2018-06-05 | 2018-06-01 | 7.485 | 312,223 | +14,093 | 0.04% | 2,337,118 |
| 2018-06-01 | 2018-05-30 | 7.319 | 298,130 | +4,337 | 0.04% | 2,182,126 |
| 2018-05-31 | 2018-05-29 | 7.472 | 293,793 | -3,253 | 0.04% | 2,195,097 |
| 2018-05-30 | 2018-05-28 | 7.402 | 297,046 | +8,673 | 0.04% | 2,198,852 |
| 2018-05-29 | 2018-05-25 | 7.665 | 288,373 | -5,420 | 0.04% | 2,210,461 |
| 2018-05-25 | 2018-05-23 | 7.541 | 293,793 | -3,253 | 0.04% | 2,215,421 |
| 2018-05-24 | 2018-05-21 | 7.430 | 297,046 | +13,010 | 0.04% | 2,207,072 |
| 2018-05-23 | 2018-05-18 | 7.485 | 284,036 | +5,420 | 0.04% | 2,126,126 |
| 2018-05-21 | 2018-05-17 | 7.472 | 278,616 | -3,252 | 0.04% | 2,081,700 |
| 2018-05-17 | 2018-05-15 | 7.499 | 281,868 | -1,084 | 0.04% | 2,113,798 |
| 2018-05-16 | 2018-05-14 | 7.485 | 282,952 | -39,028 | 0.04% | 2,118,012 |
| 2018-05-15 | 2018-05-11 | 7.513 | 321,980 | +9,757 | 0.05% | 2,419,063 |
| 2018-05-14 | 2018-05-10 | 7.472 | 312,223 | -18,430 | 0.04% | 2,332,798 |
| 2018-05-11 | 2018-05-09 | 7.444 | 330,653 | +19,514 | 0.05% | 2,461,349 |
| 2018-05-10 | 2018-05-08 | 7.458 | 311,139 | +3,252 | 0.04% | 2,320,393 |
| 2018-05-09 | 2018-05-07 | 7.527 | 307,887 | +27,103 | 0.04% | 2,317,441 |
| 2018-05-08 | 2018-05-04 | 7.485 | 280,784 | -26,019 | 0.04% | 2,101,784 |
| 2018-05-07 | 2018-05-03 | 7.472 | 306,803 | +13,010 | 0.04% | 2,292,302 |
| 2018-05-04 | 2018-05-02 | 7.458 | 293,793 | +1,084 | 0.04% | 2,191,032 |
| 2018-05-03 | 2018-04-30 | 7.527 | 292,709 | -1,084 | 0.04% | 2,203,197 |
| 2018-05-02 | 2018-04-27 | 7.513 | 293,793 | +14,093 | 0.04% | 2,207,292 |
| 2018-04-30 | 2018-04-26 | 7.541 | 279,700 | +8,673 | 0.04% | 2,109,150 |
| 2018-04-27 | 2018-04-25 | 7.555 | 271,027 | +45,532 | 0.04% | 2,047,499 |
| 2018-04-26 | 2018-04-24 | 7.541 | 225,495 | +33,608 | 0.03% | 1,700,403 |
| 2018-04-25 | 2018-04-23 | 7.568 | 191,887 | +41,196 | 0.03% | 1,452,283 |
| 2018-04-24 | 2018-04-20 | 7.665 | 150,691 | +52,037 | 0.02% | 1,155,089 |
| 2018-04-20 | 2018-04-18 | 7.610 | 98,654 | -33,607 | 0.01% | 750,751 |
| 2018-04-19 | 2018-04-17 | 7.693 | 132,261 | +32,523 | 0.02% | 1,017,478 |
| 2018-04-18 | 2018-04-16 | 7.707 | 99,738 | -2,168 | 0.01% | 768,660 |
| 2018-04-16 | 2018-04-12 | 7.707 | 101,906 | -55,290 | 0.01% | 785,368 |
| 2018-04-13 | 2018-04-11 | 7.734 | 157,196 | +53,122 | 0.02% | 1,215,827 |
| 2018-04-12 | 2018-04-10 | 7.721 | 104,074 | -7,589 | 0.01% | 803,517 |
| 2018-04-11 | 2018-04-09 | 7.748 | 111,663 | -17,346 | 0.02% | 865,198 |
| 2018-04-10 | 2018-04-06 | 7.762 | 129,009 | -4,336 | 0.02% | 1,001,385 |
| 2018-04-06 | 2018-04-03 | 7.776 | 133,345 | -17,346 | 0.02% | 1,036,887 |
| 2018-04-04 | 2018-03-29 | 7.762 | 150,691 | +19,514 | 0.02% | 1,169,684 |
| 2018-04-03 | 2018-03-28 | 7.596 | 131,177 | -34,692 | 0.02% | 996,434 |
| 2018-03-29 | 2018-03-27 | 7.693 | 165,869 | -18,429 | 0.02% | 1,276,023 |
| 2018-03-28 | 2018-03-26 | 7.693 | 184,298 | -5,421 | 0.03% | 1,417,796 |
| 2018-03-27 | 2018-03-23 | 7.707 | 189,719 | +8,673 | 0.03% | 1,462,125 |
| 2018-03-26 | 2018-03-22 | 7.804 | 181,046 | -2,168 | 0.03% | 1,412,819 |
| 2018-03-23 | 2018-03-21 | 7.804 | 183,214 | +45,532 | 0.03% | 1,429,737 |
| 2018-03-22 | 2018-03-20 | 7.734 | 137,682 | -1,084 | 0.02% | 1,064,896 |
| 2018-03-21 | 2018-03-19 | 7.679 | 138,766 | +5,421 | 0.02% | 1,065,601 |
| 2018-03-19 | 2018-03-15 | 7.721 | 133,345 | -30,355 | 0.02% | 1,029,507 |
| 2018-03-16 | 2018-03-14 | 7.762 | 163,700 | -2,169 | 0.02% | 1,270,662 |
| 2018-03-15 | 2018-03-13 | 7.734 | 165,869 | -16,261 | 0.02% | 1,282,908 |
| 2018-03-14 | 2018-03-12 | 7.804 | 182,130 | +1,084 | 0.03% | 1,421,278 |
| 2018-03-13 | 2018-03-09 | 7.790 | 181,046 | +13,009 | 0.03% | 1,410,314 |
| 2018-03-12 | 2018-03-08 | 7.845 | 168,037 | +2,168 | 0.02% | 1,318,276 |
| 2018-03-07 | 2018-03-05 | 7.651 | 165,869 | +2,169 | 0.02% | 1,269,138 |
| 2018-03-05 | 2018-03-01 | 7.748 | 163,700 | +2,168 | 0.02% | 1,268,397 |
| 2018-03-02 | 2018-02-28 | 7.776 | 161,532 | -4,337 | 0.02% | 1,256,068 |
| 2018-03-01 | 2018-02-27 | 7.776 | 165,869 | +2,169 | 0.02% | 1,289,793 |
| 2018-02-28 | 2018-02-26 | 7.859 | 163,700 | -4,337 | 0.02% | 1,286,517 |
| 2018-02-27 | 2018-02-23 | 7.900 | 168,037 | +2,168 | 0.02% | 1,327,576 |
| 2018-02-26 | 2018-02-22 | 7.748 | 165,869 | +3,253 | 0.02% | 1,285,203 |
| 2018-02-23 | 2018-02-21 | 7.831 | 162,616 | +1,084 | 0.02% | 1,273,498 |
| 2018-02-21 | 2018-02-15 | 7.970 | 161,532 | -13,010 | 0.02% | 1,287,358 |
| 2018-02-20 | 2018-02-13 | 7.734 | 174,542 | +13,010 | 0.02% | 1,349,989 |
| 2018-02-13 | 2018-02-09 | 7.278 | 161,532 | -11,925 | 0.02% | 1,175,609 |
| 2018-02-12 | 2018-02-08 | 7.485 | 173,457 | +5,420 | 0.02% | 1,298,397 |
| 2018-02-09 | 2018-02-07 | 7.472 | 168,037 | +4,337 | 0.02% | 1,255,501 |
| 2018-02-08 | 2018-02-06 | 7.472 | 163,700 | -34,692 | 0.02% | 1,223,097 |
| 2018-02-07 | 2018-02-05 | 7.984 | 198,392 | -6,505 | 0.03% | 1,583,866 |
| 2018-02-06 | 2018-02-02 | 8.219 | 204,897 | -9,757 | 0.03% | 1,683,994 |
| 2018-02-05 | 2018-02-01 | 8.288 | 214,654 | -3,252 | 0.03% | 1,779,034 |
| 2018-02-02 | 2018-01-31 | 8.371 | 217,906 | +2,168 | 0.03% | 1,824,076 |
| 2018-02-01 | 2018-01-30 | 8.288 | 215,738 | +8,673 | 0.03% | 1,788,018 |
| 2018-01-31 | 2018-01-29 | 8.440 | 207,065 | -26,018 | 0.03% | 1,747,652 |
| 2018-01-30 | 2018-01-26 | 8.440 | 233,083 | -7,589 | 0.03% | 1,967,247 |
| 2018-01-29 | 2018-01-25 | 8.371 | 240,672 | -7,589 | 0.03% | 2,014,649 |
| 2018-01-26 | 2018-01-24 | 8.274 | 248,261 | -17,346 | 0.03% | 2,054,131 |
| 2018-01-25 | 2018-01-23 | 8.219 | 265,607 | +5,421 | 0.04% | 2,182,953 |
| 2018-01-24 | 2018-01-22 | 8.233 | 260,186 | -68,299 | 0.04% | 2,141,999 |
| 2018-01-23 | 2018-01-19 | 8.205 | 328,485 | +5,421 | 0.05% | 2,695,185 |
| 2018-01-22 | 2018-01-18 | 8.219 | 323,064 | +53,121 | 0.05% | 2,655,177 |
| 2018-01-19 | 2018-01-17 | 8.385 | 269,943 | -26,019 | 0.04% | 2,263,409 |
| 2018-01-18 | 2018-01-16 | 8.399 | 295,962 | +8,673 | 0.04% | 2,485,668 |
| 2018-01-17 | 2018-01-15 | 8.163 | 287,289 | +10,841 | 0.04% | 2,345,252 |
| 2018-01-16 | 2018-01-12 | 8.371 | 276,448 | +47,701 | 0.04% | 2,314,127 |
| 2018-01-15 | 2018-01-11 | 8.426 | 228,747 | -14,093 | 0.03% | 1,927,485 |
| 2018-01-12 | 2018-01-10 | 8.426 | 242,840 | +1,084 | 0.03% | 2,046,237 |
| 2018-01-11 | 2018-01-09 | 8.440 | 241,756 | -6,505 | 0.03% | 2,040,448 |
| 2018-01-10 | 2018-01-08 | 8.509 | 248,261 | -11,925 | 0.03% | 2,112,526 |
| 2018-01-09 | 2018-01-05 | 8.440 | 260,186 | +4,336 | 0.04% | 2,195,999 |
| 2018-01-08 | 2018-01-04 | 8.482 | 255,850 | +6,505 | 0.04% | 2,170,023 |
| 2018-01-05 | 2018-01-03 | 8.426 | 249,345 | +2,168 | 0.03% | 2,101,050 |
| 2018-01-04 | 2018-01-02 | 8.468 | 247,177 | -33,607 | 0.03% | 2,093,042 |
| 2018-01-03 | 2017-12-29 | 8.509 | 280,784 | +1,084 | 0.04% | 2,389,274 |
| 2018-01-02 | 2017-12-28 | 8.399 | 279,700 | +6,505 | 0.04% | 2,349,090 |
| 2017-12-29 | 2017-12-27 | 8.565 | 273,195 | +40,112 | 0.04% | 2,339,817 |
| 2017-12-28 | 2017-12-22 | 8.011 | 233,083 | +21,682 | 0.03% | 1,867,272 |
| 2017-12-27 | 2017-12-21 | 7.873 | 211,401 | -2,168 | 0.03% | 1,664,323 |
| 2017-12-21 | 2017-12-19 | 7.804 | 213,569 | +2,168 | 0.03% | 1,666,617 |
| 2017-12-20 | 2017-12-18 | 7.679 | 211,401 | +8,673 | 0.03% | 1,623,373 |
| 2017-12-19 | 2017-12-15 | 7.804 | 202,728 | -1,084 | 0.03% | 1,582,017 |
| 2017-12-18 | 2017-12-14 | 7.790 | 203,812 | +1,084 | 0.03% | 1,587,657 |
| 2017-12-15 | 2017-12-13 | 7.804 | 202,728 | +6,504 | 0.03% | 1,582,017 |
| 2017-12-14 | 2017-12-12 | 7.762 | 196,224 | +1,084 | 0.03% | 1,523,117 |
| 2017-12-13 | 2017-12-11 | 7.845 | 195,140 | -1,084 | 0.03% | 1,530,903 |
| 2017-12-12 | 2017-12-08 | 7.845 | 196,224 | +5,421 | 0.03% | 1,539,408 |
| 2017-12-11 | 2017-12-07 | 7.845 | 190,803 | -4,337 | 0.03% | 1,496,879 |
| 2017-12-08 | 2017-12-06 | 7.845 | 195,140 | -11,925 | 0.03% | 1,530,903 |
| 2017-12-07 | 2017-12-05 | 7.845 | 207,065 | +1,084 | 0.03% | 1,624,457 |
| 2017-12-06 | 2017-12-04 | 7.887 | 205,981 | -56,373 | 0.03% | 1,624,503 |
| 2017-12-05 | 2017-12-01 | 7.887 | 262,354 | +112,747 | 0.04% | 2,069,098 |
| 2017-12-04 | 2017-11-30 | 7.873 | 149,607 | -4,336 | 0.02% | 1,177,830 |
| 2017-12-01 | 2017-11-29 | 7.887 | 153,943 | +3,252 | 0.02% | 1,214,097 |
| 2017-11-30 | 2017-11-28 | 7.776 | 150,691 | -17,346 | 0.02% | 1,171,769 |
| 2017-11-29 | 2017-11-27 | 7.776 | 168,037 | +7,589 | 0.02% | 1,306,651 |
| 2017-11-28 | 2017-11-24 | 7.859 | 160,448 | +10,841 | 0.02% | 1,260,959 |
| 2017-11-27 | 2017-11-23 | 7.859 | 149,607 | +1,084 | 0.02% | 1,175,760 |
| 2017-11-24 | 2017-11-22 | 7.734 | 148,523 | -106,243 | 0.02% | 1,148,746 |
| 2017-11-23 | 2017-11-21 | 7.555 | 254,766 | +19,514 | 0.04% | 1,924,653 |
| 2017-11-22 | 2017-11-20 | 7.762 | 235,252 | +15,178 | 0.03% | 1,826,058 |
| 2017-11-21 | 2017-11-17 | 7.817 | 220,074 | -8,673 | 0.03% | 1,720,424 |
| 2017-11-17 | 2017-11-15 | 7.845 | 228,747 | +7,589 | 0.03% | 1,794,555 |
| 2017-11-16 | 2017-11-14 | 7.873 | 221,158 | -43,365 | 0.03% | 1,741,139 |
| 2017-11-15 | 2017-11-13 | 7.859 | 264,523 | +35,776 | 0.04% | 2,078,884 |
| 2017-11-14 | 2017-11-10 | 7.942 | 228,747 | +5,421 | 0.03% | 1,816,710 |
| 2017-11-13 | 2017-11-09 | 8.025 | 223,326 | -7,589 | 0.03% | 1,792,197 |
| 2017-11-10 | 2017-11-08 | 7.790 | 230,915 | -3,252 | 0.03% | 1,798,784 |
| 2017-11-09 | 2017-11-07 | 7.734 | 234,167 | +9,756 | 0.03% | 1,811,156 |
| 2017-11-08 | 2017-11-06 | 7.804 | 224,411 | -45,532 | 0.03% | 1,751,224 |
| 2017-11-07 | 2017-11-03 | 7.845 | 269,943 | -3,252 | 0.04% | 2,117,744 |
| 2017-11-06 | 2017-11-02 | 7.790 | 273,195 | -9,757 | 0.04% | 2,128,137 |
| 2017-11-02 | 2017-10-31 | 7.804 | 282,952 | +5,420 | 0.04% | 2,208,057 |
| 2017-11-01 | 2017-10-30 | 7.804 | 277,532 | -21,682 | 0.04% | 2,165,761 |
| 2017-10-31 | 2017-10-27 | 7.790 | 299,214 | -23,850 | 0.04% | 2,330,820 |
| 2017-10-30 | 2017-10-26 | 7.790 | 323,064 | -11,926 | 0.05% | 2,516,607 |
| 2017-10-27 | 2017-10-25 | 7.817 | 334,990 | +20,598 | 0.05% | 2,618,778 |
| 2017-10-26 | 2017-10-24 | 7.790 | 314,392 | -5,420 | 0.04% | 2,449,054 |
| 2017-10-25 | 2017-10-23 | 7.817 | 319,812 | +20,598 | 0.04% | 2,500,124 |
| 2017-10-24 | 2017-10-20 | 8.156 | 299,214 | -3,252 | 0.04% | 2,440,244 |
| 2017-10-23 | 2017-10-19 | 8.156 | 302,466 | +6,973 | 0.04% | 2,466,766 |
| 2017-10-20 | 2017-10-18 | 8.212 | 295,493 | +28,802 | 0.04% | 2,426,517 |
| 2017-10-19 | 2017-10-17 | 8.127 | 266,691 | +39,470 | 0.04% | 2,167,502 |
| 2017-10-18 | 2017-10-16 | 8.113 | 227,221 | +37,337 | 0.03% | 1,843,519 |
| 2017-10-17 | 2017-10-13 | 7.987 | 189,884 | +67,206 | 0.03% | 1,516,562 |
| 2017-10-16 | 2017-10-12 | 8.001 | 122,678 | -7,467 | 0.02% | 981,527 |
| 2017-10-13 | 2017-10-11 | 8.029 | 130,145 | +24,535 | 0.02% | 1,044,929 |
| 2017-10-12 | 2017-10-10 | 8.141 | 105,610 | -14,934 | 0.02% | 859,819 |
| 2017-10-11 | 2017-10-09 | 8.226 | 120,544 | -4,267 | 0.02% | 991,573 |
| 2017-10-10 | 2017-10-06 | 8.296 | 124,811 | -1,067 | 0.02% | 1,035,448 |
| 2017-10-09 | 2017-10-04 | 8.254 | 125,878 | +6,401 | 0.02% | 1,038,990 |
| 2017-10-03 | 2017-09-28 | 7.987 | 119,477 | +10,667 | 0.02% | 954,236 |
| 2017-09-29 | 2017-09-27 | 7.959 | 108,810 | -3,200 | 0.02% | 865,981 |
| 2017-09-27 | 2017-09-25 | 7.340 | 112,010 | +3,200 | 0.02% | 822,149 |
| 2017-09-26 | 2017-09-22 | 7.621 | 108,810 | +2,134 | 0.02% | 829,261 |
| 2017-09-15 | 2017-09-13 | 8.338 | 106,676 | -2,134 | 0.02% | 889,498 |
| 2017-09-12 | 2017-09-08 | 8.057 | 108,810 | +2,134 | 0.02% | 876,691 |
| 2017-09-08 | 2017-09-06 | 7.706 | 106,676 | +8,534 | 0.02% | 821,998 |
| 2017-08-18 | 2017-08-16 | 7.242 | 98,142 | -27,736 | 0.01% | 710,699 |
| 2017-08-17 | 2017-08-15 | 7.199 | 125,878 | +29,869 | 0.02% | 906,240 |
| 2017-08-15 | 2017-08-11 | 7.706 | 96,009 | +2,134 | 0.01% | 739,803 |
| 2017-08-14 | 2017-08-10 | 7.706 | 93,875 | -4,267 | 0.01% | 723,359 |
| 2017-08-11 | 2017-08-09 | 7.706 | 98,142 | -4,267 | 0.01% | 756,238 |
| 2017-08-10 | 2017-08-08 | 7.734 | 102,409 | +2,133 | 0.01% | 791,998 |
| 2017-08-02 | 2017-07-31 | 6.707 | 100,276 | -34,136 | 0.01% | 672,572 |
| 2017-08-01 | 2017-07-28 | 6.693 | 134,412 | -6,401 | 0.02% | 899,639 |
| 2017-07-31 | 2017-07-27 | 6.862 | 140,813 | -39,470 | 0.02% | 966,242 |
| 2017-07-28 | 2017-07-26 | 6.946 | 180,283 | +2,134 | 0.03% | 1,252,290 |
| 2017-07-27 | 2017-07-25 | 7.101 | 178,149 | +2,133 | 0.03% | 1,265,022 |
| 2017-07-26 | 2017-07-24 | 6.820 | 176,016 | -5,334 | 0.03% | 1,200,376 |
| 2017-07-25 | 2017-07-21 | 6.609 | 181,350 | +70,407 | 0.03% | 1,198,502 |
| 2017-07-21 | 2017-07-19 | 6.538 | 110,943 | +4,267 | 0.02% | 725,398 |
| 2017-07-19 | 2017-07-17 | 6.904 | 106,676 | -2,134 | 0.02% | 736,498 |
| 2017-07-18 | 2017-07-14 | 7.523 | 108,810 | -37,337 | 0.02% | 818,551 |
| 2017-07-17 | 2017-07-13 | 6.426 | 146,147 | +39,471 | 0.02% | 939,138 |
| 2017-07-14 | 2017-07-12 | 5.976 | 106,676 | +3,200 | 0.02% | 637,498 |
| 2017-07-13 | 2017-07-11 | 5.976 | 103,476 | +7,467 | 0.01% | 618,375 |
| 2017-07-12 | 2017-07-10 | 5.990 | 96,009 | -7,467 | 0.01% | 575,102 |
| 2017-07-10 | 2017-07-06 | 5.906 | 103,476 | +1,067 | 0.01% | 611,100 |
| 2017-07-05 | 2017-07-03 | 6.074 | 102,409 | -29,870 | 0.01% | 622,079 |
| 2017-07-04 | 2017-06-30 | 5.906 | 132,279 | +34,137 | 0.02% | 781,202 |
| 2017-06-30 | 2017-06-28 | 5.976 | 98,142 | -18,135 | 0.01% | 586,499 |
| 2017-06-29 | 2017-06-27 | 6.004 | 116,277 | +22,402 | 0.02% | 698,144 |
| 2017-06-16 | 2017-06-14 | 5.765 | 93,875 | +1,067 | 0.01% | 541,199 |
| 2017-05-29 | 2017-05-25 | 6.131 | 92,808 | -2,134 | 0.01% | 568,978 |
| 2017-05-26 | 2017-05-24 | 6.004 | 94,942 | +4,267 | 0.01% | 570,046 |
| 2017-05-24 | 2017-05-22 | 6.398 | 90,675 | -7,467 | 0.01% | 580,126 |
| 2017-05-19 | 2017-05-17 | 6.370 | 98,142 | +4,267 | 0.01% | 625,139 |
| 2017-05-16 | 2017-05-12 | 6.257 | 93,875 | -1,067 | 0.01% | 587,399 |
| 2017-05-15 | 2017-05-11 | 5.906 | 94,942 | +1,067 | 0.01% | 560,701 |
| 2017-05-08 | 2017-05-04 | 6.735 | 93,875 | -4,267 | 0.01% | 632,279 |
| 2017-05-04 | 2017-04-28 | 6.412 | 98,142 | +7,467 | 0.01% | 629,279 |
| 2017-05-02 | 2017-04-27 | 6.834 | 90,675 | +2,134 | 0.01% | 619,651 |
| 2017-04-26 | 2017-04-24 | 6.370 | 88,541 | +4,267 | 0.01% | 563,983 |
| 2017-04-25 | 2017-04-21 | 7.199 | 84,274 | -3,201 | 0.01% | 606,718 |
| 2017-04-13 | 2017-04-11 | 7.748 | 87,475 | -7,467 | 0.01% | 677,733 |
| 2017-04-12 | 2017-04-10 | 7.874 | 94,942 | +10,668 | 0.01% | 747,601 |
| 2017-04-11 | 2017-04-07 | 7.931 | 84,274 | +5,334 | 0.01% | 668,338 |
| 2017-04-07 | 2017-04-05 | 8.366 | 78,940 | +1,066 | 0.01% | 660,446 |
| 2017-03-30 | 2017-03-28 | 8.704 | 77,874 | +10,668 | 0.01% | 677,808 |
| 2017-03-09 | 2017-03-07 | 8.816 | 67,206 | +2,133 | 0.01% | 592,514 |
| 2017-03-06 | 2017-03-02 | 8.971 | 65,073 | -1,066 | 0.01% | 583,774 |
| 2017-03-03 | 2017-03-01 | 9.055 | 66,139 | +1,066 | 0.01% | 598,917 |
| 2017-02-22 | 2017-02-20 | 9.449 | 65,073 | -1,066 | 0.01% | 614,884 |
| 2017-02-20 | 2017-02-16 | 9.463 | 66,139 | -9,601 | 0.01% | 625,887 |
| 2017-02-15 | 2017-02-13 | 9.730 | 75,740 | -2,134 | 0.01% | 736,978 |
| 2017-02-14 | 2017-02-10 | 9.716 | 77,874 | +4,267 | 0.01% | 756,648 |
| 2017-02-07 | 2017-02-03 | 9.913 | 73,607 | +1,067 | 0.01% | 729,679 |
| 2017-02-06 | 2017-02-02 | 9.899 | 72,540 | +1,067 | 0.01% | 718,081 |
| 2017-02-03 | 2017-02-01 | 10.166 | 71,473 | -4,267 | 0.01% | 726,614 |
| 2017-02-01 | 2017-01-25 | 10.012 | 75,740 | -1,067 | 0.01% | 758,278 |
| 2017-01-26 | 2017-01-24 | 9.941 | 76,807 | +1,067 | 0.01% | 763,561 |
| 2017-01-24 | 2017-01-20 | 9.829 | 75,740 | +2,133 | 0.01% | 744,433 |
| 2017-01-20 | 2017-01-18 | 10.096 | 73,607 | +2,134 | 0.01% | 743,134 |
| 2017-01-19 | 2017-01-17 | 10.321 | 71,473 | +1,067 | 0.01% | 737,669 |
| 2017-01-16 | 2017-01-12 | 10.040 | 70,406 | +2,133 | 0.01% | 706,856 |
| 2016-12-29 | 2016-12-23 | 10.096 | 68,273 | -17,068 | 0.01% | 689,282 |
| 2016-12-23 | 2016-12-21 | 9.843 | 85,341 | -2,134 | 0.01% | 840,000 |
| 2016-12-22 | 2016-12-20 | 9.365 | 87,475 | +2,134 | 0.01% | 819,184 |
| 2016-12-20 | 2016-12-16 | 9.351 | 85,341 | -1,067 | 0.01% | 798,000 |
| 2016-12-19 | 2016-12-15 | 9.365 | 86,408 | +1,067 | 0.01% | 809,192 |
| 2016-12-08 | 2016-12-06 | 9.646 | 85,341 | -1,067 | 0.01% | 823,200 |
| 2016-12-06 | 2016-12-02 | 9.562 | 86,408 | +1,067 | 0.01% | 826,202 |
| 2016-12-05 | 2016-12-01 | 9.773 | 85,341 | +14,935 | 0.01% | 834,000 |
| 2016-12-02 | 2016-11-30 | 9.660 | 70,406 | -1,067 | 0.01% | 680,127 |
| 2016-12-01 | 2016-11-29 | 9.885 | 71,473 | -3,200 | 0.01% | 706,514 |
| 2016-11-30 | 2016-11-28 | 9.871 | 74,673 | +6,400 | 0.01% | 737,096 |
| 2016-10-24 | 2016-10-19 | 10.383 | 68,273 | +777 | 0.01% | 708,873 |
| 2016-10-07 | 2016-10-05 | 9.544 | 67,496 | -1,054 | 0.01% | 644,165 |
| 2016-10-05 | 2016-10-03 | 9.586 | 68,550 | +1,054 | 0.01% | 657,149 |
| 2016-09-26 | 2016-09-22 | 9.245 | 67,496 | -2,109 | 0.01% | 624,004 |
| 2016-09-23 | 2016-09-21 | 9.615 | 69,605 | +2,109 | 0.01% | 669,242 |
| 2016-08-25 | 2016-08-23 | 9.060 | 67,496 | -2,109 | 0.01% | 611,524 |
| 2016-08-01 | 2016-07-28 | 8.605 | 69,605 | -17,928 | 0.01% | 598,952 |
| 2016-07-29 | 2016-07-27 | 8.463 | 87,533 | +11,601 | 0.01% | 740,773 |
| 2016-07-28 | 2016-07-26 | 8.577 | 75,932 | +5,273 | 0.01% | 651,236 |
| 2016-07-26 | 2016-07-22 | 8.392 | 70,659 | +1,054 | 0.01% | 592,947 |
| 2016-07-21 | 2016-07-19 | 8.449 | 69,605 | +22,147 | 0.01% | 588,062 |
| 2016-07-20 | 2016-07-18 | 8.178 | 47,458 | +24,256 | 0.01% | 388,127 |
| 2016-07-18 | 2016-07-14 | 8.036 | 23,202 | -1,054 | 0.00% | 186,453 |
| 2016-07-14 | 2016-07-12 | 8.107 | 24,256 | -1,055 | 0.00% | 196,648 |
| 2016-07-13 | 2016-07-11 | 8.207 | 25,311 | +2,109 | 0.00% | 207,721 |
| 2016-06-22 | 2016-06-20 | 7.823 | 23,202 | -2,109 | 0.00% | 181,503 |
| 2016-06-21 | 2016-06-17 | 7.752 | 25,311 | +2,109 | 0.00% | 196,201 |
| 2016-06-17 | 2016-06-15 | 7.993 | 23,202 | -1,054 | 0.00% | 185,463 |
| 2016-06-15 | 2016-06-13 | 8.008 | 24,256 | +1,054 | 0.00% | 194,233 |
| 2016-06-02 | 2016-05-31 | 8.050 | 23,202 | -1,054 | 0.00% | 186,783 |
| 2016-05-26 | 2016-05-24 | 7.851 | 24,256 | +1,054 | 0.00% | 190,438 |
| 2016-05-11 | 2016-05-09 | 8.292 | 23,202 | -1,054 | 0.00% | 192,393 |
| 2016-05-09 | 2016-05-05 | 8.249 | 24,256 | +1,054 | 0.00% | 200,098 |
| 2016-04-27 | 2016-04-25 | 8.207 | 23,202 | -1,054 | 0.00% | 190,413 |
| 2016-04-26 | 2016-04-22 | 8.249 | 24,256 | +1,054 | 0.00% | 200,098 |
| 2016-01-11 | 2016-01-07 | 9.743 | 23,202 | -1,054 | 0.00% | 226,054 |
| 2015-12-11 | 2015-12-09 | 9.956 | 24,256 | +1,054 | 0.00% | 241,498 |
| 2015-07-02 | 2015-06-29 | 10.098 | 23,202 | -2,109 | 0.00% | 234,304 |
| 2015-06-30 | 2015-06-26 | 10.497 | 25,311 | +1,055 | 0.00% | 265,682 |
| 2015-06-29 | 2015-06-25 | 10.852 | 24,256 | +1,054 | 0.00% | 263,233 |
| 2015-06-26 | 2015-06-24 | 10.824 | 23,202 | -2,109 | 0.00% | 251,135 |
| 2015-06-25 | 2015-06-23 | 10.767 | 25,311 | -1,054 | 0.00% | 272,522 |
| 2015-06-24 | 2015-06-22 | 10.738 | 26,365 | +3,163 | 0.00% | 283,120 |
| 2015-06-19 | 2015-06-17 | 11.265 | 23,202 | -2,109 | 0.00% | 261,365 |
| 2015-06-18 | 2015-06-16 | 11.066 | 25,311 | +2,109 | 0.00% | 280,082 |
| 2015-06-05 | 2015-06-03 | 10.710 | 23,202 | -46,403 | 0.00% | 248,494 |
| 2015-06-03 | 2015-06-01 | 10.724 | 69,605 | -4,218 | 0.01% | 746,463 |
| 2015-06-02 | 2015-05-29 | 10.653 | 73,823 | +4,218 | 0.01% | 786,448 |
| 2015-05-28 | 2015-05-26 | 12.630 | 69,605 | +1,055 | 0.01% | 879,123 |
| 2015-05-21 | 2015-05-19 | 12.004 | 68,550 | +44,294 | 0.01% | 822,898 |
| 2015-05-20 | 2015-05-18 | 12.033 | 24,256 | +2,109 | 0.00% | 291,868 |
| 2015-01-14 | 2015-01-12 | 11.435 | 22,147 | +5,273 | 0.00% | 253,260 |
| 2014-09-30 | 2014-09-26 | 13.441 | 16,874 | +16,874 | 0.00% | 226,802 |
| 2010-11-12 | 2010-11-10 | 3.044 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy