History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 24,500 | +0 | 0.00% | 82,565 |
| 2025-10-13 | 2025-10-09 | 3.360 | 24,500 | +0 | 0.00% | 82,320 |
| 2025-10-10 | 2025-10-08 | 3.420 | 24,500 | +0 | 0.00% | 83,790 |
| 2025-10-09 | 2025-10-06 | 3.310 | 24,500 | +0 | 0.00% | 81,095 |
| 2025-10-08 | 2025-10-03 | 3.300 | 24,500 | +0 | 0.00% | 80,850 |
| 2025-10-06 | 2025-10-02 | 3.320 | 24,500 | +0 | 0.00% | 81,340 |
| 2025-10-03 | 2025-09-30 | 3.370 | 24,500 | +0 | 0.00% | 82,565 |
| 2025-10-02 | 2025-09-29 | 3.300 | 24,500 | +0 | 0.00% | 80,850 |
| 2025-09-30 | 2025-09-26 | 3.100 | 24,500 | +0 | 0.00% | 75,950 |
| 2025-09-29 | 2025-09-25 | 3.410 | 24,500 | +0 | 0.00% | 83,545 |
| 2025-09-26 | 2025-09-24 | 3.370 | 24,500 | +0 | 0.00% | 82,565 |
| 2025-09-25 | 2025-09-23 | 3.530 | 24,500 | +0 | 0.00% | 86,485 |
| 2025-09-24 | 2025-09-22 | 3.800 | 24,500 | +0 | 0.00% | 93,100 |
| 2025-09-23 | 2025-09-19 | 4.040 | 24,500 | +0 | 0.00% | 98,980 |
| 2025-09-22 | 2025-09-18 | 4.430 | 24,500 | +0 | 0.00% | 108,535 |
| 2025-09-19 | 2025-09-17 | 4.540 | 24,500 | +0 | 0.00% | 111,230 |
| 2025-09-18 | 2025-09-16 | 4.660 | 24,500 | +0 | 0.00% | 114,170 |
| 2025-09-17 | 2025-09-15 | 4.670 | 24,500 | +0 | 0.00% | 114,415 |
| 2025-09-16 | 2025-09-12 | 4.750 | 24,500 | +0 | 0.00% | 116,375 |
| 2025-09-15 | 2025-09-11 | 4.750 | 24,500 | +0 | 0.00% | 116,375 |
| 2025-09-12 | 2025-09-10 | 4.620 | 24,500 | +0 | 0.00% | 113,190 |
| 2025-09-11 | 2025-09-09 | 4.660 | 24,500 | +0 | 0.00% | 114,170 |
| 2025-09-10 | 2025-09-08 | 4.750 | 24,500 | +0 | 0.00% | 116,375 |
| 2025-09-09 | 2025-09-05 | 4.620 | 24,500 | +0 | 0.00% | 113,190 |
| 2025-09-08 | 2025-09-04 | 4.610 | 24,500 | +0 | 0.00% | 112,945 |
| 2025-09-05 | 2025-09-03 | 4.840 | 24,500 | +0 | 0.00% | 118,580 |
| 2025-09-04 | 2025-09-02 | 4.820 | 24,500 | +0 | 0.00% | 118,090 |
| 2025-09-03 | 2025-09-01 | 4.870 | 24,500 | +0 | 0.00% | 119,315 |
| 2025-09-02 | 2025-08-29 | 5.150 | 24,500 | +0 | 0.00% | 126,175 |
| 2025-09-01 | 2025-08-28 | 4.800 | 24,500 | +0 | 0.00% | 117,600 |
| 2025-08-29 | 2025-08-27 | 4.800 | 24,500 | +0 | 0.00% | 117,600 |
| 2025-08-28 | 2025-08-26 | 4.790 | 24,500 | +0 | 0.00% | 117,355 |
| 2025-08-27 | 2025-08-25 | 5.020 | 24,500 | +0 | 0.00% | 122,990 |
| 2025-08-26 | 2025-08-22 | 4.550 | 24,500 | +0 | 0.00% | 111,475 |
| 2025-08-25 | 2025-08-21 | 4.430 | 24,500 | +0 | 0.00% | 108,535 |
| 2025-08-22 | 2025-08-20 | 4.380 | 24,500 | +0 | 0.00% | 107,310 |
| 2025-08-21 | 2025-08-19 | 4.350 | 24,500 | +0 | 0.00% | 106,575 |
| 2025-08-20 | 2025-08-18 | 4.390 | 24,500 | +0 | 0.00% | 107,555 |
| 2025-08-19 | 2025-08-15 | 4.370 | 24,500 | +0 | 0.00% | 107,065 |
| 2025-08-18 | 2025-08-14 | 4.220 | 24,500 | +0 | 0.00% | 103,390 |
| 2025-08-15 | 2025-08-13 | 4.250 | 24,500 | +0 | 0.00% | 104,125 |
| 2025-08-14 | 2025-08-12 | 4.050 | 24,500 | +0 | 0.00% | 99,225 |
| 2025-08-13 | 2025-08-11 | 4.010 | 24,500 | +0 | 0.00% | 98,245 |
| 2025-08-12 | 2025-08-08 | 3.800 | 24,500 | +0 | 0.00% | 93,100 |
| 2025-08-11 | 2025-08-07 | 3.560 | 24,500 | +0 | 0.00% | 87,220 |
| 2025-08-08 | 2025-08-06 | 3.460 | 24,500 | +0 | 0.00% | 84,770 |
| 2025-08-07 | 2025-08-05 | 3.410 | 24,500 | +0 | 0.00% | 83,545 |
| 2025-08-06 | 2025-08-04 | 3.400 | 24,500 | +0 | 0.00% | 83,300 |
| 2025-08-05 | 2025-08-01 | 3.410 | 24,500 | +0 | 0.00% | 83,545 |
| 2025-08-04 | 2025-07-31 | 3.400 | 24,500 | +0 | 0.00% | 83,300 |
| 2025-08-01 | 2025-07-30 | 3.430 | 24,500 | +0 | 0.00% | 84,035 |
| 2025-07-31 | 2025-07-29 | 3.470 | 24,500 | +0 | 0.00% | 85,015 |
| 2025-07-30 | 2025-07-28 | 3.500 | 24,500 | +0 | 0.00% | 85,750 |
| 2025-07-29 | 2025-07-25 | 3.460 | 24,500 | +0 | 0.00% | 84,770 |
| 2025-07-28 | 2025-07-24 | 3.450 | 24,500 | +0 | 0.00% | 84,525 |
| 2025-07-25 | 2025-07-23 | 3.440 | 24,500 | +0 | 0.00% | 84,280 |
| 2025-07-24 | 2025-07-22 | 3.320 | 24,500 | +0 | 0.00% | 81,340 |
| 2025-07-23 | 2025-07-21 | 3.210 | 24,500 | +0 | 0.00% | 78,645 |
| 2025-07-22 | 2025-07-18 | 3.200 | 24,500 | +0 | 0.00% | 78,400 |
| 2025-07-21 | 2025-07-17 | 3.250 | 24,500 | +0 | 0.00% | 79,625 |
| 2025-07-18 | 2025-07-16 | 3.250 | 24,500 | +0 | 0.00% | 79,625 |
| 2025-07-17 | 2025-07-15 | 3.280 | 24,500 | +0 | 0.00% | 80,360 |
| 2025-07-16 | 2025-07-14 | 3.210 | 24,500 | +0 | 0.00% | 78,645 |
| 2025-07-15 | 2025-07-11 | 3.350 | 24,500 | +0 | 0.00% | 82,075 |
| 2025-07-14 | 2025-07-10 | 3.300 | 24,500 | +0 | 0.00% | 80,850 |
| 2025-07-11 | 2025-07-09 | 3.280 | 24,500 | +0 | 0.00% | 80,360 |
| 2025-07-10 | 2025-07-08 | 3.370 | 24,500 | +0 | 0.00% | 82,565 |
| 2025-07-09 | 2025-07-07 | 3.300 | 24,500 | +0 | 0.00% | 80,850 |
| 2025-07-08 | 2025-07-04 | 3.270 | 24,500 | +0 | 0.00% | 80,115 |
| 2025-07-07 | 2025-07-03 | 3.250 | 24,500 | +0 | 0.00% | 79,625 |
| 2025-07-04 | 2025-07-02 | 3.290 | 24,500 | +0 | 0.00% | 80,605 |
| 2025-07-03 | 2025-06-30 | 3.240 | 24,500 | +0 | 0.00% | 79,380 |
| 2025-07-02 | 2025-06-27 | 3.150 | 24,500 | +0 | 0.00% | 77,175 |
| 2025-06-30 | 2025-06-26 | 3.140 | 24,500 | +0 | 0.00% | 76,930 |
| 2025-06-27 | 2025-06-25 | 3.090 | 24,500 | +0 | 0.00% | 75,705 |
| 2025-06-26 | 2025-06-24 | 3.090 | 24,500 | +0 | 0.00% | 75,705 |
| 2025-06-25 | 2025-06-23 | 3.020 | 24,500 | +0 | 0.00% | 73,990 |
| 2025-06-24 | 2025-06-20 | 3.020 | 24,500 | +0 | 0.00% | 73,990 |
| 2025-06-23 | 2025-06-19 | 3.040 | 24,500 | +0 | 0.00% | 74,480 |
| 2025-06-20 | 2025-06-18 | 3.050 | 24,500 | +0 | 0.00% | 74,725 |
| 2025-06-19 | 2025-06-17 | 3.100 | 24,500 | +0 | 0.00% | 75,950 |
| 2025-06-18 | 2025-06-16 | 3.000 | 24,500 | +0 | 0.00% | 73,500 |
| 2025-06-17 | 2025-06-13 | 3.120 | 24,500 | +0 | 0.00% | 76,440 |
| 2025-06-16 | 2025-06-12 | 3.040 | 24,500 | +0 | 0.00% | 74,480 |
| 2025-06-13 | 2025-06-11 | 2.810 | 24,500 | +0 | 0.00% | 68,845 |
| 2025-06-12 | 2025-06-10 | 2.800 | 24,500 | +0 | 0.00% | 68,600 |
| 2025-06-11 | 2025-06-09 | 2.930 | 24,500 | +0 | 0.00% | 71,785 |
| 2025-06-10 | 2025-06-06 | 2.940 | 24,500 | +0 | 0.00% | 72,030 |
| 2025-06-09 | 2025-06-05 | 2.910 | 24,500 | +0 | 0.00% | 71,295 |
| 2025-06-06 | 2025-06-04 | 2.920 | 24,500 | +0 | 0.00% | 71,540 |
| 2025-06-05 | 2025-06-03 | 2.870 | 24,500 | +0 | 0.00% | 70,315 |
| 2025-06-04 | 2025-06-02 | 2.810 | 24,500 | +0 | 0.00% | 68,845 |
| 2025-06-03 | 2025-05-30 | 2.951 | 24,500 | +0 | 0.00% | 72,304 |
| 2025-06-02 | 2025-05-29 | 2.962 | 24,500 | +923 | 0.00% | 72,559 |
| 2025-05-30 | 2025-05-28 | 2.816 | 23,577 | +0 | 0.00% | 66,395 |
| 2025-05-29 | 2025-05-27 | 2.764 | 23,577 | +0 | 0.00% | 65,170 |
| 2025-05-28 | 2025-05-26 | 2.743 | 23,577 | +0 | 0.00% | 64,680 |
| 2025-05-27 | 2025-05-23 | 2.806 | 23,577 | +0 | 0.00% | 66,150 |
| 2025-05-26 | 2025-05-22 | 2.775 | 23,577 | +0 | 0.00% | 65,415 |
| 2025-05-23 | 2025-05-21 | 2.795 | 23,577 | +0 | 0.00% | 65,905 |
| 2025-05-22 | 2025-05-20 | 2.795 | 23,577 | +0 | 0.00% | 65,905 |
| 2025-05-21 | 2025-05-19 | 2.743 | 23,577 | +0 | 0.00% | 64,680 |
| 2025-05-20 | 2025-05-16 | 2.723 | 23,577 | +0 | 0.00% | 64,190 |
| 2025-05-19 | 2025-05-15 | 2.743 | 23,577 | +0 | 0.00% | 64,680 |
| 2025-05-16 | 2025-05-14 | 2.775 | 23,577 | +0 | 0.00% | 65,415 |
| 2025-05-15 | 2025-05-13 | 2.743 | 23,577 | +0 | 0.00% | 64,680 |
| 2025-05-14 | 2025-05-12 | 2.660 | 23,577 | +0 | 0.00% | 62,720 |
| 2025-05-13 | 2025-05-09 | 2.743 | 23,577 | +0 | 0.00% | 64,680 |
| 2025-05-12 | 2025-05-08 | 2.785 | 23,577 | +0 | 0.00% | 65,660 |
| 2025-05-09 | 2025-05-07 | 2.743 | 23,577 | +0 | 0.00% | 64,680 |
| 2025-05-08 | 2025-05-06 | 2.764 | 23,577 | +0 | 0.00% | 65,170 |
| 2025-05-07 | 2025-05-02 | 2.733 | 23,577 | +0 | 0.00% | 64,435 |
| 2025-05-06 | 2025-04-30 | 2.723 | 23,577 | +0 | 0.00% | 64,190 |
| 2025-05-02 | 2025-04-29 | 2.671 | 23,577 | +0 | 0.00% | 62,965 |
| 2025-04-30 | 2025-04-28 | 2.629 | 23,577 | +0 | 0.00% | 61,985 |
| 2025-04-29 | 2025-04-25 | 2.671 | 23,577 | +0 | 0.00% | 62,965 |
| 2025-04-28 | 2025-04-24 | 2.702 | 23,577 | +0 | 0.00% | 63,700 |
| 2025-04-25 | 2025-04-23 | 2.567 | 23,577 | +0 | 0.00% | 60,515 |
| 2025-04-24 | 2025-04-22 | 2.515 | 23,577 | +0 | 0.00% | 59,290 |
| 2025-04-23 | 2025-04-17 | 2.484 | 23,577 | +0 | 0.00% | 58,555 |
| 2025-04-22 | 2025-04-16 | 2.432 | 23,577 | +0 | 0.00% | 57,330 |
| 2025-04-17 | 2025-04-15 | 2.515 | 23,577 | +0 | 0.00% | 59,290 |
| 2025-04-16 | 2025-04-14 | 2.556 | 23,577 | +0 | 0.00% | 60,270 |
| 2025-04-15 | 2025-04-11 | 2.452 | 23,577 | +0 | 0.00% | 57,820 |
| 2025-04-14 | 2025-04-10 | 2.463 | 23,577 | +0 | 0.00% | 58,065 |
| 2025-04-11 | 2025-04-09 | 2.484 | 23,577 | +0 | 0.00% | 58,555 |
| 2025-04-10 | 2025-04-08 | 2.432 | 23,577 | +0 | 0.00% | 57,330 |
| 2025-04-09 | 2025-04-07 | 2.421 | 23,577 | +0 | 0.00% | 57,085 |
| 2025-04-08 | 2025-04-03 | 2.889 | 23,577 | +0 | 0.00% | 68,110 |
| 2025-04-07 | 2025-04-02 | 2.826 | 23,577 | +0 | 0.00% | 66,640 |
| 2025-04-03 | 2025-04-01 | 2.754 | 23,577 | +0 | 0.00% | 64,925 |
| 2025-04-02 | 2025-03-31 | 2.764 | 23,577 | +0 | 0.00% | 65,170 |
| 2025-04-01 | 2025-03-28 | 2.754 | 23,577 | +0 | 0.00% | 64,925 |
| 2025-03-31 | 2025-03-27 | 2.754 | 23,577 | +0 | 0.00% | 64,925 |
| 2025-03-28 | 2025-03-26 | 2.775 | 23,577 | +0 | 0.00% | 65,415 |
| 2025-03-27 | 2025-03-25 | 2.764 | 23,577 | +0 | 0.00% | 65,170 |
| 2025-03-26 | 2025-03-24 | 2.785 | 23,577 | +0 | 0.00% | 65,660 |
| 2025-03-25 | 2025-03-21 | 2.775 | 23,577 | +0 | 0.00% | 65,415 |
| 2025-03-24 | 2025-03-20 | 2.775 | 23,577 | +0 | 0.00% | 65,415 |
| 2025-03-21 | 2025-03-19 | 2.775 | 23,577 | +0 | 0.00% | 65,415 |
| 2025-03-20 | 2025-03-18 | 2.816 | 23,577 | -2,887 | 0.00% | 66,395 |
| 2025-01-03 | 2024-12-31 | 3.928 | 26,464 | +2,887 | 0.00% | 103,950 |
| 2024-10-24 | 2024-10-22 | 3.629 | 23,577 | +351 | 0.00% | 85,555 |
| 2024-05-31 | 2024-05-29 | 5.036 | 23,226 | +604 | 0.00% | 116,966 |
| 2024-02-15 | 2024-02-09 | 4.473 | 22,622 | -924 | 0.00% | 101,184 |
| 2024-01-19 | 2024-01-17 | 3.671 | 23,546 | +462 | 0.00% | 86,447 |
| 2024-01-03 | 2023-12-29 | 4.657 | 23,084 | -3,693 | 0.00% | 107,501 |
| 2024-01-02 | 2023-12-28 | 4.256 | 26,777 | -462 | 0.00% | 113,969 |
| 2023-12-01 | 2023-11-29 | 3.866 | 27,239 | +462 | 0.00% | 105,315 |
| 2023-10-24 | 2023-10-19 | 4.374 | 26,777 | +521 | 0.00% | 117,117 |
| 2023-09-15 | 2023-09-13 | 4.252 | 26,256 | +452 | 0.00% | 111,648 |
| 2023-09-04 | 2023-08-30 | 4.595 | 25,804 | +3,169 | 0.00% | 118,561 |
| 2023-07-19 | 2023-07-14 | 5.567 | 22,635 | +453 | 0.00% | 126,001 |
| 2023-07-04 | 2023-06-30 | 6.211 | 22,182 | +486 | 0.00% | 137,769 |
| 2023-06-21 | 2023-06-19 | 6.527 | 21,696 | -443 | 0.00% | 141,610 |
| 2023-06-05 | 2023-06-01 | 6.753 | 22,139 | +443 | 0.00% | 149,502 |
| 2023-04-27 | 2023-04-25 | 5.816 | 21,696 | -443 | 0.00% | 126,175 |
| 2023-04-21 | 2023-04-19 | 5.556 | 22,139 | -443 | 0.00% | 123,001 |
| 2023-04-17 | 2023-04-13 | 4.923 | 22,582 | +443 | 0.00% | 111,182 |
| 2023-03-29 | 2023-03-27 | 5.149 | 22,139 | +443 | 0.00% | 114,001 |
| 2023-03-01 | 2023-02-27 | 5.624 | 21,696 | -443 | 0.00% | 122,010 |
| 2023-01-11 | 2023-01-09 | 5.036 | 22,139 | -1,328 | 0.00% | 111,501 |
| 2023-01-10 | 2023-01-06 | 4.573 | 23,467 | -1,771 | 0.00% | 107,325 |
| 2022-12-09 | 2022-12-07 | 4.077 | 25,238 | -1,329 | 0.00% | 102,884 |
| 2022-12-07 | 2022-12-05 | 4.020 | 26,567 | -885 | 0.00% | 106,802 |
| 2022-11-29 | 2022-11-25 | 3.772 | 27,452 | +885 | 0.00% | 103,540 |
| 2022-11-21 | 2022-11-17 | 3.726 | 26,567 | +443 | 0.00% | 99,002 |
| 2022-11-15 | 2022-11-11 | 3.535 | 26,124 | +443 | 0.00% | 92,336 |
| 2022-10-20 | 2022-10-18 | 3.733 | 25,681 | +663 | 0.00% | 95,855 |
| 2022-09-23 | 2022-09-21 | 4.289 | 25,018 | +3,451 | 0.00% | 107,301 |
| 2022-09-21 | 2022-09-19 | 4.301 | 21,567 | +3,451 | 0.00% | 92,750 |
| 2022-09-19 | 2022-09-15 | 4.277 | 18,116 | -863 | 0.00% | 77,489 |
| 2022-09-16 | 2022-09-14 | 4.115 | 18,979 | +863 | 0.00% | 78,100 |
| 2022-09-01 | 2022-08-30 | 4.277 | 18,116 | -2,157 | 0.00% | 77,489 |
| 2022-08-18 | 2022-08-16 | 4.544 | 20,273 | +1,725 | 0.00% | 92,120 |
| 2022-07-26 | 2022-07-22 | 4.961 | 18,548 | +432 | 0.00% | 92,022 |
| 2022-07-05 | 2022-06-30 | 5.715 | 18,116 | -432 | 0.00% | 103,528 |
| 2022-06-22 | 2022-06-20 | 5.158 | 18,548 | -6,470 | 0.00% | 95,677 |
| 2022-06-20 | 2022-06-16 | 4.926 | 25,018 | +432 | 0.00% | 123,251 |
| 2022-06-17 | 2022-06-15 | 5.054 | 24,586 | +6,470 | 0.00% | 124,258 |
| 2022-05-31 | 2022-05-27 | 5.844 | 18,116 | +652 | 0.00% | 105,872 |
| 2022-05-11 | 2022-05-06 | 5.219 | 17,464 | +4,990 | 0.00% | 91,142 |
| 2022-05-10 | 2022-05-05 | 5.531 | 12,474 | -416 | 0.00% | 69,000 |
| 2022-04-27 | 2022-04-25 | 5.351 | 12,890 | +3,327 | 0.00% | 68,976 |
| 2022-04-26 | 2022-04-22 | 5.772 | 9,563 | +2,494 | 0.00% | 55,197 |
| 2022-04-13 | 2022-04-11 | 6.012 | 7,069 | +2,079 | 0.00% | 42,502 |
| 2022-04-08 | 2022-04-06 | 6.397 | 4,990 | -415 | 0.00% | 31,922 |
| 2022-04-07 | 2022-04-04 | 6.349 | 5,405 | +1,663 | 0.00% | 34,317 |
| 2022-03-28 | 2022-03-24 | 7.191 | 3,742 | +416 | 0.00% | 26,908 |
| 2022-03-08 | 2022-03-04 | 7.095 | 3,326 | +831 | 0.00% | 23,597 |
| 2022-03-04 | 2022-03-02 | 7.696 | 2,495 | +416 | 0.00% | 19,201 |
| 2022-03-02 | 2022-02-28 | 7.744 | 2,079 | +416 | 0.00% | 16,100 |
| 2022-03-01 | 2022-02-25 | 8.201 | 1,663 | +416 | 0.00% | 13,638 |
| 2022-02-28 | 2022-02-24 | 7.936 | 1,247 | -3,327 | 0.00% | 9,897 |
| 2022-02-24 | 2022-02-22 | 8.514 | 4,574 | -2,495 | 0.00% | 38,941 |
| 2022-02-22 | 2022-02-18 | 11.676 | 7,069 | +832 | 0.00% | 82,539 |
| 2022-02-21 | 2022-02-17 | 11.412 | 6,237 | -3,742 | 0.00% | 71,175 |
| 2022-02-17 | 2022-02-15 | 11.556 | 9,979 | +4,158 | 0.00% | 115,317 |
| 2022-02-10 | 2022-02-08 | 11.147 | 5,821 | +831 | 0.00% | 64,887 |
| 2022-02-07 | 2022-01-31 | 11.099 | 4,990 | +832 | 0.00% | 55,384 |
| 2022-01-28 | 2022-01-26 | 11.183 | 4,158 | +3,326 | 0.00% | 46,500 |
| 2022-01-25 | 2022-01-21 | 10.955 | 832 | -1,247 | 0.00% | 9,114 |
| 2022-01-18 | 2022-01-14 | 10.414 | 2,079 | +832 | 0.00% | 21,650 |
| 2022-01-14 | 2022-01-12 | 10.197 | 1,247 | +1,247 | 0.00% | 12,716 |
| 2021-12-22 | 2021-12-20 | 9.680 | 0 | -416 | ||
| 2021-12-07 | 2021-12-03 | 9.343 | 416 | +416 | 0.00% | 3,887 |
| 2021-11-05 | 2021-11-03 | 8.321 | 0 | -1,247 | ||
| 2021-10-22 | 2021-10-20 | 8.369 | 1,247 | +1,247 | 0.00% | 10,437 |
| 2021-08-31 | 2021-08-27 | 9.845 | 0 | -1,219 | ||
| 2021-08-17 | 2021-08-13 | 9.574 | 1,219 | +1,219 | 0.00% | 11,671 |
| 2021-07-15 | 2021-07-13 | 9.980 | 0 | -406 | ||
| 2021-06-24 | 2021-06-22 | 9.956 | 406 | +406 | 0.00% | 4,042 |
| 2021-06-21 | 2021-06-17 | 10.029 | 0 | -1,219 | ||
| 2021-06-17 | 2021-06-15 | 9.722 | 1,219 | -813 | 0.00% | 11,851 |
| 2021-06-01 | 2021-05-28 | 10.079 | 2,032 | +813 | 0.00% | 20,480 |
| 2021-05-31 | 2021-05-27 | 10.608 | 1,219 | +1,219 | 0.00% | 12,931 |
| 2021-05-11 | 2021-05-07 | 9.790 | 0 | -1,589 | ||
| 2021-05-04 | 2021-04-30 | 9.916 | 1,589 | +1,589 | 0.00% | 15,757 |
| 2021-03-31 | 2021-03-29 | 9.639 | 0 | -795 | ||
| 2021-03-10 | 2021-03-08 | 8.935 | 795 | +398 | 0.00% | 7,103 |
| 2021-03-03 | 2021-03-01 | 9.149 | 397 | -398 | 0.00% | 3,632 |
| 2021-02-26 | 2021-02-24 | 9.023 | 795 | -794 | 0.00% | 7,173 |
| 2021-02-25 | 2021-02-23 | 9.576 | 1,589 | +794 | 0.00% | 15,217 |
| 2021-02-24 | 2021-02-22 | 9.715 | 795 | +398 | 0.00% | 7,723 |
| 2021-02-22 | 2021-02-18 | 9.237 | 397 | -795 | 0.00% | 3,667 |
| 2021-01-28 | 2021-01-26 | 8.771 | 1,192 | +397 | 0.00% | 10,455 |
| 2021-01-27 | 2021-01-25 | 8.897 | 795 | +795 | 0.00% | 7,073 |
| 2021-01-26 | 2021-01-22 | 9.300 | 0 | -397 | ||
| 2021-01-21 | 2021-01-19 | 9.149 | 397 | -398 | 0.00% | 3,632 |
| 2021-01-15 | 2021-01-13 | 9.010 | 795 | +398 | 0.00% | 7,163 |
| 2021-01-13 | 2021-01-11 | 9.048 | 397 | -1,192 | 0.00% | 3,592 |
| 2021-01-06 | 2021-01-04 | 9.035 | 1,589 | +1,192 | 0.00% | 14,357 |
| 2021-01-04 | 2020-12-29 | 8.696 | 397 | +397 | 0.00% | 3,452 |
| 2020-11-24 | 2020-11-20 | 8.431 | 0 | -40,528 | ||
| 2020-11-23 | 2020-11-19 | 8.280 | 40,528 | -24,634 | 0.01% | 335,582 |
| 2020-11-20 | 2020-11-18 | 8.268 | 65,162 | +65,162 | 0.01% | 538,737 |
| 2020-11-13 | 2020-11-11 | 8.545 | 0 | -4,371 | ||
| 2020-11-10 | 2020-11-06 | 8.167 | 4,371 | +398 | 0.00% | 35,698 |
| 2020-10-27 | 2020-10-22 | 8.406 | 3,973 | +3,973 | 0.00% | 33,397 |
| 2020-08-28 | 2020-08-26 | 7.605 | 0 | -13,211 | ||
| 2020-08-27 | 2020-08-25 | 7.888 | 13,211 | +13,211 | 0.00% | 104,212 |
| 2020-08-07 | 2020-08-05 | 8.133 | 0 | -2,720 | ||
| 2020-07-28 | 2020-07-24 | 7.811 | 2,720 | +1,166 | 0.00% | 21,246 |
| 2020-07-20 | 2020-07-16 | 8.171 | 1,554 | +1,554 | 0.00% | 12,698 |
| 2019-12-23 | 2019-12-19 | 9.566 | 0 | -7,589 | ||
| 2019-12-20 | 2019-12-18 | 9.619 | 7,589 | +7,589 | 0.00% | 72,995 |
| 2019-12-17 | 2019-12-13 | 9.948 | 0 | -6,072 | ||
| 2019-12-16 | 2019-12-12 | 9.816 | 6,072 | +6,072 | 0.00% | 59,604 |
| 2019-09-19 | 2019-09-17 | 10.653 | 0 | -373 | ||
| 2019-09-18 | 2019-09-16 | 10.290 | 373 | -372 | 0.00% | 3,838 |
| 2019-09-10 | 2019-09-06 | 10.612 | 745 | +372 | 0.00% | 7,906 |
| 2019-08-26 | 2019-08-22 | 12.357 | 373 | -372 | 0.00% | 4,609 |
| 2019-07-24 | 2019-07-22 | 12.075 | 745 | -2,236 | 0.00% | 8,996 |
| 2019-07-22 | 2019-07-18 | 12.008 | 2,981 | -1,118 | 0.00% | 35,795 |
| 2019-07-19 | 2019-07-17 | 12.276 | 4,099 | +2,236 | 0.00% | 50,320 |
| 2019-07-17 | 2019-07-15 | 12.357 | 1,863 | -1,491 | 0.00% | 23,020 |
| 2019-07-15 | 2019-07-11 | 12.383 | 3,354 | +745 | 0.00% | 41,534 |
| 2019-07-12 | 2019-07-10 | 12.343 | 2,609 | -745 | 0.00% | 32,203 |
| 2019-07-05 | 2019-07-03 | 12.061 | 3,354 | +1,491 | 0.00% | 40,454 |
| 2019-06-25 | 2019-06-21 | 10.666 | 1,863 | -7,454 | 0.00% | 19,871 |
| 2019-06-24 | 2019-06-20 | 10.639 | 9,317 | +7,454 | 0.00% | 99,126 |
| 2019-06-20 | 2019-06-18 | 10.961 | 1,863 | +1,118 | 0.00% | 20,421 |
| 2019-05-28 | 2019-05-24 | 9.812 | 745 | +11 | 0.00% | 7,310 |
| 2019-05-16 | 2019-05-14 | 9.990 | 734 | +734 | 0.00% | 7,332 |
| 2019-04-15 | 2019-04-11 | 12.020 | 0 | -11,740 | ||
| 2019-04-12 | 2019-04-10 | 12.320 | 11,740 | +11,740 | 0.00% | 144,637 |
| 2019-03-22 | 2019-03-20 | 12.184 | 0 | -1,468 | ||
| 2019-03-20 | 2019-03-18 | 12.920 | 1,468 | +1,468 | 0.00% | 18,966 |
| 2019-03-18 | 2019-03-14 | 12.593 | 0 | -19,078 | ||
| 2019-03-15 | 2019-03-13 | 12.429 | 19,078 | +19,078 | 0.00% | 237,121 |
| 2019-01-11 | 2019-01-09 | 8.681 | 0 | -41,825 | ||
| 2019-01-10 | 2019-01-08 | 8.531 | 41,825 | +41,825 | 0.01% | 356,823 |
| 2019-01-03 | 2018-12-31 | 8.777 | 0 | -41,091 | ||
| 2019-01-02 | 2018-12-27 | 8.763 | 41,091 | +31,919 | 0.01% | 360,081 |
| 2018-12-28 | 2018-12-24 | 9.063 | 9,172 | +9,172 | 0.00% | 83,124 |
| 2018-12-04 | 2018-11-30 | 8.681 | 0 | -14,675 | ||
| 2018-12-03 | 2018-11-29 | 9.117 | 14,675 | +14,675 | 0.00% | 133,797 |
| 2018-10-29 | 2018-10-25 | 7.986 | 0 | -42,925 | ||
| 2018-10-26 | 2018-10-24 | 8.082 | 42,925 | +42,925 | 0.01% | 346,902 |
| 2018-08-02 | 2018-07-31 | 13.604 | 0 | -1,089 | ||
| 2018-08-01 | 2018-07-30 | 13.315 | 1,089 | +1,089 | 0.00% | 14,500 |
| 2018-07-31 | 2018-07-27 | 14.513 | 0 | -1,089 | ||
| 2018-07-27 | 2018-07-25 | 14.568 | 1,089 | +1,089 | 0.00% | 15,865 |
| 2017-09-25 | 2017-09-21 | 8.113 | 0 | -1,067 | ||
| 2017-04-18 | 2017-04-12 | 7.762 | 1,067 | -3,200 | 0.00% | 8,282 |
| 2016-10-24 | 2016-10-19 | 10.383 | 4,267 | +49 | 0.00% | 44,304 |
| 2015-05-07 | 2015-05-05 | 11.094 | 4,218 | -1,055 | 0.00% | 46,795 |
| 2015-04-22 | 2015-04-20 | 10.838 | 5,273 | -1,055 | 0.00% | 57,149 |
| 2015-04-15 | 2015-04-13 | 10.667 | 6,328 | +3,164 | 0.00% | 67,503 |
| 2015-03-05 | 2015-03-03 | 11.791 | 3,164 | -1,054 | 0.00% | 37,307 |
| 2015-03-04 | 2015-03-02 | 11.777 | 4,218 | -1,055 | 0.00% | 49,674 |
| 2014-12-02 | 2014-11-28 | 11.677 | 5,273 | -2,109 | 0.00% | 61,574 |
| 2014-11-21 | 2014-11-19 | 11.763 | 7,382 | +2,109 | 0.00% | 86,831 |
| 2014-07-10 | 2014-07-08 | 13.199 | 5,273 | -2,109 | 0.00% | 69,599 |
| 2014-07-08 | 2014-07-04 | 13.284 | 7,382 | -1,055 | 0.00% | 98,066 |
| 2014-07-07 | 2014-07-03 | 13.427 | 8,437 | +2,109 | 0.00% | 113,281 |
| 2014-07-04 | 2014-07-02 | 13.142 | 6,328 | -1,054 | 0.00% | 83,164 |
| 2014-06-23 | 2014-06-19 | 13.142 | 7,382 | +2,109 | 0.00% | 97,016 |
| 2014-05-30 | 2014-05-28 | 12.203 | 5,273 | +2,109 | 0.00% | 64,349 |
| 2014-03-18 | 2014-03-14 | 10.127 | 3,164 | -4,218 | 0.00% | 32,041 |
| 2014-01-22 | 2014-01-20 | 10.454 | 7,382 | -1,055 | 0.00% | 77,172 |
| 2014-01-08 | 2014-01-06 | 10.269 | 8,437 | -3,164 | 0.00% | 86,641 |
| 2013-09-05 | 2013-09-03 | 9.786 | 11,601 | -8,437 | 0.00% | 113,522 |
| 2013-07-11 | 2013-07-09 | 7.979 | 20,038 | -2,109 | 0.00% | 159,887 |
| 2013-07-05 | 2013-07-03 | 8.321 | 22,147 | +4,219 | 0.00% | 184,275 |
| 2013-06-25 | 2013-06-21 | 8.676 | 17,928 | +1,054 | 0.00% | 155,546 |
| 2013-06-24 | 2013-06-20 | 8.904 | 16,874 | +1,055 | 0.00% | 150,241 |
| 2013-06-20 | 2013-06-18 | 9.060 | 15,819 | -10,546 | 0.00% | 143,323 |
| 2013-06-17 | 2013-06-13 | 9.089 | 26,365 | -3,164 | 0.00% | 239,621 |
| 2013-06-11 | 2013-06-07 | 9.515 | 29,529 | -3,164 | 0.01% | 280,977 |
| 2013-06-05 | 2013-06-03 | 9.899 | 32,693 | +3,164 | 0.01% | 323,639 |
| 2013-06-04 | 2013-05-31 | 9.914 | 29,529 | +3,164 | 0.01% | 292,737 |
| 2013-05-28 | 2013-05-24 | 9.643 | 26,365 | -8,437 | 0.00% | 254,246 |
| 2013-05-27 | 2013-05-23 | 9.658 | 34,802 | -3,164 | 0.01% | 336,101 |
| 2013-05-15 | 2013-05-13 | 9.814 | 37,966 | +2,109 | 0.01% | 372,598 |
| 2013-05-14 | 2013-05-10 | 9.828 | 35,857 | +1,055 | 0.01% | 352,410 |
| 2013-05-13 | 2013-05-09 | 9.842 | 34,802 | +1,054 | 0.01% | 342,536 |
| 2013-05-10 | 2013-05-08 | 9.786 | 33,748 | -1,054 | 0.01% | 330,242 |
| 2013-05-08 | 2013-05-06 | 9.515 | 34,802 | -1,055 | 0.01% | 331,151 |
| 2013-05-06 | 2013-05-02 | 9.544 | 35,857 | -1,055 | 0.01% | 342,210 |
| 2013-04-30 | 2013-04-26 | 8.548 | 36,912 | -6,327 | 0.01% | 315,528 |
| 2013-04-18 | 2013-04-16 | 8.292 | 43,239 | +1,054 | 0.01% | 358,542 |
| 2013-04-16 | 2013-04-12 | 8.321 | 42,185 | -5,273 | 0.01% | 351,003 |
| 2013-04-11 | 2013-04-09 | 8.178 | 47,458 | +2,109 | 0.01% | 388,127 |
| 2013-04-09 | 2013-04-05 | 8.406 | 45,349 | +1,055 | 0.01% | 381,199 |
| 2013-04-08 | 2013-04-03 | 8.406 | 44,294 | +4,219 | 0.01% | 372,331 |
| 2013-04-05 | 2013-04-02 | 8.164 | 40,075 | +5,273 | 0.01% | 327,176 |
| 2013-04-03 | 2013-03-28 | 8.392 | 34,802 | +2,109 | 0.01% | 292,047 |
| 2013-03-28 | 2013-03-26 | 7.965 | 32,693 | +4,218 | 0.01% | 260,399 |
| 2013-03-26 | 2013-03-22 | 7.809 | 28,475 | +6,328 | 0.00% | 222,348 |
| 2013-03-25 | 2013-03-21 | 7.823 | 22,147 | +2,109 | 0.00% | 173,250 |
| 2013-03-22 | 2013-03-20 | 7.225 | 20,038 | +2,110 | 0.00% | 144,782 |
| 2013-02-22 | 2013-02-20 | 7.396 | 17,928 | +2,109 | 0.00% | 132,596 |
| 2012-12-18 | 2012-12-14 | 5.519 | 15,819 | +15,819 | 0.00% | 87,299 |
| 2010-11-12 | 2010-11-10 | 3.044 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy