History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.530 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.660 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.670 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.610 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.870 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.150 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.790 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.020 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.350 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.370 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.250 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.410 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.400 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.430 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.440 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.320 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.250 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.280 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.370 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.270 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.240 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.090 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.020 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.020 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.120 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.040 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.810 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.930 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.940 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.910 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.920 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.951 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.962 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.816 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.764 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.743 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.806 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.775 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.795 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.795 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.743 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.723 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.743 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.775 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.743 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.660 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.743 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.785 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.743 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.764 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.733 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.723 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.671 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.629 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.671 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.702 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.567 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.515 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.484 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.432 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.515 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.556 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.452 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.463 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.484 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.432 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.421 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.889 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.826 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.754 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.764 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.754 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.754 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.775 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.764 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.785 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.775 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.775 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.775 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.816 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.806 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.702 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.639 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.764 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.723 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.754 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.097 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.097 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.076 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.065 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.982 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.107 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.107 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.117 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.169 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.138 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.294 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.325 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.346 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.336 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.336 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.315 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.356 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.429 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.471 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.471 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.492 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.523 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.606 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.647 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.647 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.481 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.450 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.408 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.419 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.471 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.575 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.647 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.647 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.637 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.616 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.679 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.741 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.689 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.710 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.699 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.689 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.606 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.928 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.814 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.814 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.751 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.762 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.679 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.616 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.627 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.606 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.637 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.616 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.544 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.554 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.616 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.585 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.575 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.554 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.460 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.325 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.377 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.377 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.388 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.315 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.408 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.419 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.408 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.429 | 0 | -9,623 | ||
| 2024-11-20 | 2024-11-18 | 3.450 | 9,623 | +9,623 | 0.00% | 33,199 |
| 2023-12-08 | 2023-12-06 | 3.671 | 0 | -4,617 | ||
| 2023-12-07 | 2023-12-05 | 3.693 | 4,617 | +4,617 | 0.00% | 17,051 |
| 2022-11-28 | 2022-11-24 | 3.783 | 0 | -4,428 | ||
| 2022-10-20 | 2022-10-18 | 3.733 | 4,428 | +115 | 0.00% | 16,528 |
| 2022-09-01 | 2022-08-30 | 4.277 | 4,313 | +4,313 | 0.00% | 18,448 |
| 2022-02-25 | 2022-02-23 | 8.261 | 0 | -41,580 | ||
| 2022-02-24 | 2022-02-22 | 8.514 | 41,580 | +41,580 | 0.01% | 353,998 |
| 2021-09-08 | 2021-09-06 | 10.042 | 0 | -813 | ||
| 2021-09-06 | 2021-09-02 | 9.820 | 813 | +813 | 0.00% | 7,984 |
| 2021-09-03 | 2021-09-01 | 9.832 | 0 | -10,564 | ||
| 2021-09-02 | 2021-08-31 | 9.820 | 10,564 | +10,564 | 0.00% | 103,741 |
| 2021-08-31 | 2021-08-27 | 9.845 | 0 | -40,631 | ||
| 2021-08-27 | 2021-08-25 | 9.574 | 40,631 | -2,031 | 0.00% | 389,004 |
| 2021-08-19 | 2021-08-17 | 9.525 | 42,662 | +1,625 | 0.01% | 406,349 |
| 2021-08-06 | 2021-08-04 | 9.709 | 41,037 | +406 | 0.01% | 398,446 |
| 2021-07-20 | 2021-07-16 | 10.189 | 40,631 | -2,437 | 0.00% | 414,004 |
| 2021-07-15 | 2021-07-13 | 9.980 | 43,068 | +2,437 | 0.01% | 429,826 |
| 2021-07-13 | 2021-07-09 | 9.549 | 40,631 | -5,688 | 0.00% | 388,004 |
| 2021-07-12 | 2021-07-08 | 9.537 | 46,319 | +3,251 | 0.01% | 441,751 |
| 2021-07-06 | 2021-07-02 | 9.586 | 43,068 | +2,437 | 0.01% | 412,866 |
| 2021-06-07 | 2021-06-03 | 10.165 | 40,631 | +16,659 | 0.00% | 413,004 |
| 2021-06-01 | 2021-05-28 | 10.079 | 23,972 | +7,720 | 0.00% | 241,605 |
| 2021-05-28 | 2021-05-26 | 10.558 | 16,252 | +359 | 0.00% | 171,588 |
| 2021-05-11 | 2021-05-07 | 9.790 | 15,893 | +15,893 | 0.00% | 155,598 |
| 2019-09-27 | 2019-09-25 | 10.290 | 0 | -745 | ||
| 2019-09-12 | 2019-09-10 | 10.250 | 745 | +745 | 0.00% | 7,636 |
| 2018-08-15 | 2018-08-13 | 12.365 | 0 | -58,826 | ||
| 2018-08-14 | 2018-08-10 | 12.530 | 58,826 | -8,714 | 0.01% | 737,105 |
| 2018-08-09 | 2018-08-07 | 13.054 | 67,540 | -1,090 | 0.01% | 881,634 |
| 2018-08-06 | 2018-08-02 | 12.723 | 68,630 | +18,519 | 0.01% | 873,182 |
| 2018-08-03 | 2018-08-01 | 13.329 | 50,111 | +2,179 | 0.01% | 667,924 |
| 2018-08-02 | 2018-07-31 | 13.604 | 47,932 | +3,268 | 0.01% | 652,081 |
| 2018-07-17 | 2018-07-13 | 13.370 | 44,664 | -40,306 | 0.01% | 597,167 |
| 2018-07-05 | 2018-07-03 | 10.272 | 84,970 | +3,268 | 0.01% | 872,817 |
| 2018-07-04 | 2018-06-29 | 10.189 | 81,702 | +35,949 | 0.01% | 832,498 |
| 2018-07-03 | 2018-06-28 | 9.542 | 45,753 | +19,608 | 0.01% | 436,588 |
| 2018-06-28 | 2018-06-26 | 9.790 | 26,145 | -25,055 | 0.00% | 255,963 |
| 2018-06-25 | 2018-06-21 | 9.818 | 51,200 | +23,966 | 0.01% | 502,665 |
| 2018-06-20 | 2018-06-15 | 9.515 | 27,234 | -27,234 | 0.00% | 259,124 |
| 2018-06-15 | 2018-06-13 | 8.124 | 54,468 | +22,876 | 0.01% | 442,499 |
| 2018-06-13 | 2018-06-11 | 7.780 | 31,592 | +31,592 | 0.00% | 245,779 |
| 2017-11-30 | 2017-11-28 | 7.776 | 0 | -21,682 | ||
| 2017-11-28 | 2017-11-24 | 7.859 | 21,682 | +21,682 | 0.00% | 170,399 |
| 2017-11-14 | 2017-11-10 | 7.942 | 0 | -21,682 | ||
| 2017-11-13 | 2017-11-09 | 8.025 | 21,682 | +21,682 | 0.00% | 173,999 |
| 2017-10-11 | 2017-10-09 | 8.226 | 0 | -10,668 | ||
| 2017-09-27 | 2017-09-25 | 7.340 | 10,668 | -49,071 | 0.00% | 78,303 |
| 2017-09-26 | 2017-09-22 | 7.621 | 59,739 | +49,071 | 0.01% | 455,282 |
| 2017-07-21 | 2017-07-19 | 6.538 | 10,668 | +10,668 | 0.00% | 69,752 |
| 2017-04-28 | 2017-04-26 | 6.890 | 0 | -4,267 | ||
| 2017-04-26 | 2017-04-24 | 6.370 | 4,267 | +4,267 | 0.00% | 27,180 |
| 2017-01-09 | 2017-01-05 | 9.857 | 0 | -21,335 | ||
| 2016-12-29 | 2016-12-23 | 10.096 | 21,335 | -13,868 | 0.00% | 215,397 |
| 2016-12-23 | 2016-12-21 | 9.843 | 35,203 | -23,469 | 0.01% | 346,498 |
| 2016-12-22 | 2016-12-20 | 9.365 | 58,672 | -21,335 | 0.01% | 549,450 |
| 2016-12-21 | 2016-12-19 | 9.505 | 80,007 | +8,534 | 0.01% | 760,498 |
| 2016-12-20 | 2016-12-16 | 9.351 | 71,473 | +11,734 | 0.01% | 668,324 |
| 2016-12-19 | 2016-12-15 | 9.365 | 59,739 | +52,272 | 0.01% | 559,443 |
| 2016-12-16 | 2016-12-14 | 9.590 | 7,467 | +5,333 | 0.00% | 71,607 |
| 2016-12-12 | 2016-12-08 | 9.604 | 2,134 | +1,067 | 0.00% | 20,495 |
| 2016-12-09 | 2016-12-07 | 9.632 | 1,067 | +1,067 | 0.00% | 10,277 |
| 2016-12-05 | 2016-12-01 | 9.773 | 0 | -12,801 | ||
| 2016-11-30 | 2016-11-28 | 9.871 | 12,801 | -9,601 | 0.00% | 126,358 |
| 2016-11-29 | 2016-11-25 | 10.096 | 22,402 | -2,134 | 0.00% | 226,170 |
| 2016-11-28 | 2016-11-24 | 10.096 | 24,536 | -18,135 | 0.00% | 247,715 |
| 2016-11-25 | 2016-11-23 | 10.124 | 42,671 | -2,133 | 0.01% | 432,005 |
| 2016-11-24 | 2016-11-22 | 10.124 | 44,804 | -3,200 | 0.01% | 453,600 |
| 2016-11-22 | 2016-11-18 | 9.983 | 48,004 | -11,735 | 0.01% | 479,247 |
| 2016-11-18 | 2016-11-16 | 10.124 | 59,739 | -4,267 | 0.01% | 604,803 |
| 2016-11-17 | 2016-11-15 | 10.532 | 64,006 | -4,267 | 0.01% | 674,102 |
| 2016-11-02 | 2016-10-31 | 9.787 | 68,273 | +1,067 | 0.01% | 668,162 |
| 2016-11-01 | 2016-10-28 | 10.082 | 67,206 | +41,604 | 0.01% | 677,564 |
| 2016-10-31 | 2016-10-27 | 9.927 | 25,602 | -8,534 | 0.00% | 254,157 |
| 2016-10-28 | 2016-10-26 | 9.871 | 34,136 | -28,803 | 0.00% | 336,956 |
| 2016-10-27 | 2016-10-25 | 9.843 | 62,939 | -50,138 | 0.01% | 619,500 |
| 2016-10-26 | 2016-10-24 | 9.941 | 113,077 | +75,740 | 0.02% | 1,124,131 |
| 2016-10-25 | 2016-10-20 | 10.369 | 37,337 | +16,002 | 0.01% | 387,136 |
| 2016-10-24 | 2016-10-19 | 10.383 | 21,335 | +5,516 | 0.00% | 221,519 |
| 2016-10-20 | 2016-10-18 | 10.155 | 15,819 | +3,164 | 0.00% | 160,647 |
| 2016-10-19 | 2016-10-17 | 9.814 | 12,655 | -34,803 | 0.00% | 124,196 |
| 2016-10-18 | 2016-10-14 | 9.885 | 47,458 | +7,383 | 0.01% | 469,127 |
| 2016-10-17 | 2016-10-13 | 9.970 | 40,075 | +10,546 | 0.01% | 399,565 |
| 2016-10-14 | 2016-10-12 | 9.985 | 29,529 | -3,164 | 0.00% | 294,837 |
| 2016-10-13 | 2016-10-11 | 9.999 | 32,693 | +27,420 | 0.00% | 326,894 |
| 2016-10-12 | 2016-10-07 | 9.885 | 5,273 | -55,895 | 0.00% | 52,124 |
| 2016-10-11 | 2016-10-06 | 9.814 | 61,168 | +61,168 | 0.01% | 600,302 |
| 2016-09-30 | 2016-09-28 | 9.117 | 0 | -5,273 | ||
| 2016-09-29 | 2016-09-27 | 8.804 | 5,273 | +5,273 | 0.00% | 46,424 |
| 2015-06-05 | 2015-06-03 | 10.710 | 0 | -36,912 | ||
| 2015-06-04 | 2015-06-02 | 10.909 | 36,912 | +33,748 | 0.01% | 402,679 |
| 2015-06-02 | 2015-05-29 | 10.653 | 3,164 | +3,164 | 0.00% | 33,707 |
| 2010-11-12 | 2010-11-10 | 3.044 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy