History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 19,500 | +0 | 0.00% | 65,715 |
| 2025-10-13 | 2025-10-09 | 3.360 | 19,500 | +0 | 0.00% | 65,520 |
| 2025-10-10 | 2025-10-08 | 3.420 | 19,500 | +0 | 0.00% | 66,690 |
| 2025-10-09 | 2025-10-06 | 3.310 | 19,500 | +0 | 0.00% | 64,545 |
| 2025-10-08 | 2025-10-03 | 3.300 | 19,500 | +0 | 0.00% | 64,350 |
| 2025-10-06 | 2025-10-02 | 3.320 | 19,500 | +0 | 0.00% | 64,740 |
| 2025-10-03 | 2025-09-30 | 3.370 | 19,500 | +0 | 0.00% | 65,715 |
| 2025-10-02 | 2025-09-29 | 3.300 | 19,500 | +0 | 0.00% | 64,350 |
| 2025-09-30 | 2025-09-26 | 3.100 | 19,500 | +0 | 0.00% | 60,450 |
| 2025-09-29 | 2025-09-25 | 3.410 | 19,500 | +0 | 0.00% | 66,495 |
| 2025-09-26 | 2025-09-24 | 3.370 | 19,500 | +0 | 0.00% | 65,715 |
| 2025-09-25 | 2025-09-23 | 3.530 | 19,500 | +0 | 0.00% | 68,835 |
| 2025-09-24 | 2025-09-22 | 3.800 | 19,500 | +0 | 0.00% | 74,100 |
| 2025-09-23 | 2025-09-19 | 4.040 | 19,500 | +0 | 0.00% | 78,780 |
| 2025-09-22 | 2025-09-18 | 4.430 | 19,500 | +0 | 0.00% | 86,385 |
| 2025-09-19 | 2025-09-17 | 4.540 | 19,500 | +0 | 0.00% | 88,530 |
| 2025-09-18 | 2025-09-16 | 4.660 | 19,500 | +0 | 0.00% | 90,870 |
| 2025-09-17 | 2025-09-15 | 4.670 | 19,500 | +0 | 0.00% | 91,065 |
| 2025-09-16 | 2025-09-12 | 4.750 | 19,500 | +0 | 0.00% | 92,625 |
| 2025-09-15 | 2025-09-11 | 4.750 | 19,500 | +0 | 0.00% | 92,625 |
| 2025-09-12 | 2025-09-10 | 4.620 | 19,500 | +0 | 0.00% | 90,090 |
| 2025-09-11 | 2025-09-09 | 4.660 | 19,500 | +0 | 0.00% | 90,870 |
| 2025-09-10 | 2025-09-08 | 4.750 | 19,500 | +0 | 0.00% | 92,625 |
| 2025-09-09 | 2025-09-05 | 4.620 | 19,500 | +0 | 0.00% | 90,090 |
| 2025-09-08 | 2025-09-04 | 4.610 | 19,500 | +0 | 0.00% | 89,895 |
| 2025-09-05 | 2025-09-03 | 4.840 | 19,500 | +0 | 0.00% | 94,380 |
| 2025-09-04 | 2025-09-02 | 4.820 | 19,500 | +0 | 0.00% | 93,990 |
| 2025-09-03 | 2025-09-01 | 4.870 | 19,500 | +0 | 0.00% | 94,965 |
| 2025-09-02 | 2025-08-29 | 5.150 | 19,500 | +0 | 0.00% | 100,425 |
| 2025-09-01 | 2025-08-28 | 4.800 | 19,500 | +0 | 0.00% | 93,600 |
| 2025-08-29 | 2025-08-27 | 4.800 | 19,500 | +0 | 0.00% | 93,600 |
| 2025-08-28 | 2025-08-26 | 4.790 | 19,500 | +0 | 0.00% | 93,405 |
| 2025-08-27 | 2025-08-25 | 5.020 | 19,500 | +0 | 0.00% | 97,890 |
| 2025-08-26 | 2025-08-22 | 4.550 | 19,500 | +0 | 0.00% | 88,725 |
| 2025-08-25 | 2025-08-21 | 4.430 | 19,500 | +0 | 0.00% | 86,385 |
| 2025-08-22 | 2025-08-20 | 4.380 | 19,500 | +0 | 0.00% | 85,410 |
| 2025-08-21 | 2025-08-19 | 4.350 | 19,500 | +0 | 0.00% | 84,825 |
| 2025-08-20 | 2025-08-18 | 4.390 | 19,500 | +0 | 0.00% | 85,605 |
| 2025-08-19 | 2025-08-15 | 4.370 | 19,500 | +0 | 0.00% | 85,215 |
| 2025-08-18 | 2025-08-14 | 4.220 | 19,500 | +0 | 0.00% | 82,290 |
| 2025-08-15 | 2025-08-13 | 4.250 | 19,500 | +0 | 0.00% | 82,875 |
| 2025-08-14 | 2025-08-12 | 4.050 | 19,500 | +0 | 0.00% | 78,975 |
| 2025-08-13 | 2025-08-11 | 4.010 | 19,500 | +0 | 0.00% | 78,195 |
| 2025-08-12 | 2025-08-08 | 3.800 | 19,500 | +0 | 0.00% | 74,100 |
| 2025-08-11 | 2025-08-07 | 3.560 | 19,500 | +0 | 0.00% | 69,420 |
| 2025-08-08 | 2025-08-06 | 3.460 | 19,500 | +0 | 0.00% | 67,470 |
| 2025-08-07 | 2025-08-05 | 3.410 | 19,500 | +0 | 0.00% | 66,495 |
| 2025-08-06 | 2025-08-04 | 3.400 | 19,500 | +0 | 0.00% | 66,300 |
| 2025-08-05 | 2025-08-01 | 3.410 | 19,500 | +0 | 0.00% | 66,495 |
| 2025-08-04 | 2025-07-31 | 3.400 | 19,500 | +0 | 0.00% | 66,300 |
| 2025-08-01 | 2025-07-30 | 3.430 | 19,500 | +0 | 0.00% | 66,885 |
| 2025-07-31 | 2025-07-29 | 3.470 | 19,500 | +0 | 0.00% | 67,665 |
| 2025-07-30 | 2025-07-28 | 3.500 | 19,500 | +0 | 0.00% | 68,250 |
| 2025-07-29 | 2025-07-25 | 3.460 | 19,500 | +0 | 0.00% | 67,470 |
| 2025-07-28 | 2025-07-24 | 3.450 | 19,500 | +0 | 0.00% | 67,275 |
| 2025-07-25 | 2025-07-23 | 3.440 | 19,500 | +0 | 0.00% | 67,080 |
| 2025-07-24 | 2025-07-22 | 3.320 | 19,500 | +0 | 0.00% | 64,740 |
| 2025-07-23 | 2025-07-21 | 3.210 | 19,500 | +0 | 0.00% | 62,595 |
| 2025-07-22 | 2025-07-18 | 3.200 | 19,500 | +0 | 0.00% | 62,400 |
| 2025-07-21 | 2025-07-17 | 3.250 | 19,500 | +0 | 0.00% | 63,375 |
| 2025-07-18 | 2025-07-16 | 3.250 | 19,500 | +0 | 0.00% | 63,375 |
| 2025-07-17 | 2025-07-15 | 3.280 | 19,500 | +0 | 0.00% | 63,960 |
| 2025-07-16 | 2025-07-14 | 3.210 | 19,500 | +0 | 0.00% | 62,595 |
| 2025-07-15 | 2025-07-11 | 3.350 | 19,500 | +0 | 0.00% | 65,325 |
| 2025-07-14 | 2025-07-10 | 3.300 | 19,500 | +0 | 0.00% | 64,350 |
| 2025-07-11 | 2025-07-09 | 3.280 | 19,500 | +0 | 0.00% | 63,960 |
| 2025-07-10 | 2025-07-08 | 3.370 | 19,500 | +0 | 0.00% | 65,715 |
| 2025-07-09 | 2025-07-07 | 3.300 | 19,500 | +0 | 0.00% | 64,350 |
| 2025-07-08 | 2025-07-04 | 3.270 | 19,500 | +0 | 0.00% | 63,765 |
| 2025-07-07 | 2025-07-03 | 3.250 | 19,500 | +0 | 0.00% | 63,375 |
| 2025-07-04 | 2025-07-02 | 3.290 | 19,500 | +0 | 0.00% | 64,155 |
| 2025-07-03 | 2025-06-30 | 3.240 | 19,500 | +0 | 0.00% | 63,180 |
| 2025-07-02 | 2025-06-27 | 3.150 | 19,500 | +0 | 0.00% | 61,425 |
| 2025-06-30 | 2025-06-26 | 3.140 | 19,500 | +0 | 0.00% | 61,230 |
| 2025-06-27 | 2025-06-25 | 3.090 | 19,500 | +0 | 0.00% | 60,255 |
| 2025-06-26 | 2025-06-24 | 3.090 | 19,500 | +0 | 0.00% | 60,255 |
| 2025-06-25 | 2025-06-23 | 3.020 | 19,500 | +0 | 0.00% | 58,890 |
| 2025-06-24 | 2025-06-20 | 3.020 | 19,500 | +0 | 0.00% | 58,890 |
| 2025-06-23 | 2025-06-19 | 3.040 | 19,500 | +0 | 0.00% | 59,280 |
| 2025-06-20 | 2025-06-18 | 3.050 | 19,500 | +0 | 0.00% | 59,475 |
| 2025-06-19 | 2025-06-17 | 3.100 | 19,500 | +0 | 0.00% | 60,450 |
| 2025-06-18 | 2025-06-16 | 3.000 | 19,500 | +0 | 0.00% | 58,500 |
| 2025-06-17 | 2025-06-13 | 3.120 | 19,500 | +0 | 0.00% | 60,840 |
| 2025-06-16 | 2025-06-12 | 3.040 | 19,500 | +0 | 0.00% | 59,280 |
| 2025-06-13 | 2025-06-11 | 2.810 | 19,500 | +0 | 0.00% | 54,795 |
| 2025-06-12 | 2025-06-10 | 2.800 | 19,500 | +0 | 0.00% | 54,600 |
| 2025-06-11 | 2025-06-09 | 2.930 | 19,500 | +0 | 0.00% | 57,135 |
| 2025-06-10 | 2025-06-06 | 2.940 | 19,500 | +0 | 0.00% | 57,330 |
| 2025-06-09 | 2025-06-05 | 2.910 | 19,500 | +0 | 0.00% | 56,745 |
| 2025-06-06 | 2025-06-04 | 2.920 | 19,500 | +0 | 0.00% | 56,940 |
| 2025-06-05 | 2025-06-03 | 2.870 | 19,500 | +0 | 0.00% | 55,965 |
| 2025-06-04 | 2025-06-02 | 2.810 | 19,500 | +0 | 0.00% | 54,795 |
| 2025-06-03 | 2025-05-30 | 2.951 | 19,500 | +0 | 0.00% | 57,548 |
| 2025-06-02 | 2025-05-29 | 2.962 | 19,500 | +735 | 0.00% | 57,751 |
| 2025-05-30 | 2025-05-28 | 2.816 | 18,765 | +0 | 0.00% | 52,844 |
| 2025-05-29 | 2025-05-27 | 2.764 | 18,765 | +0 | 0.00% | 51,869 |
| 2025-05-28 | 2025-05-26 | 2.743 | 18,765 | +0 | 0.00% | 51,479 |
| 2025-05-27 | 2025-05-23 | 2.806 | 18,765 | +0 | 0.00% | 52,649 |
| 2025-05-26 | 2025-05-22 | 2.775 | 18,765 | +0 | 0.00% | 52,064 |
| 2025-05-23 | 2025-05-21 | 2.795 | 18,765 | +0 | 0.00% | 52,454 |
| 2025-05-22 | 2025-05-20 | 2.795 | 18,765 | +0 | 0.00% | 52,454 |
| 2025-05-21 | 2025-05-19 | 2.743 | 18,765 | +0 | 0.00% | 51,479 |
| 2025-05-20 | 2025-05-16 | 2.723 | 18,765 | +0 | 0.00% | 51,089 |
| 2025-05-19 | 2025-05-15 | 2.743 | 18,765 | +0 | 0.00% | 51,479 |
| 2025-05-16 | 2025-05-14 | 2.775 | 18,765 | +0 | 0.00% | 52,064 |
| 2025-05-15 | 2025-05-13 | 2.743 | 18,765 | +0 | 0.00% | 51,479 |
| 2025-05-14 | 2025-05-12 | 2.660 | 18,765 | +0 | 0.00% | 49,919 |
| 2025-05-13 | 2025-05-09 | 2.743 | 18,765 | +0 | 0.00% | 51,479 |
| 2025-05-12 | 2025-05-08 | 2.785 | 18,765 | +0 | 0.00% | 52,259 |
| 2025-05-09 | 2025-05-07 | 2.743 | 18,765 | +0 | 0.00% | 51,479 |
| 2025-05-08 | 2025-05-06 | 2.764 | 18,765 | +0 | 0.00% | 51,869 |
| 2025-05-07 | 2025-05-02 | 2.733 | 18,765 | +0 | 0.00% | 51,284 |
| 2025-05-06 | 2025-04-30 | 2.723 | 18,765 | +0 | 0.00% | 51,089 |
| 2025-05-02 | 2025-04-29 | 2.671 | 18,765 | +0 | 0.00% | 50,114 |
| 2025-04-30 | 2025-04-28 | 2.629 | 18,765 | +0 | 0.00% | 49,334 |
| 2025-04-29 | 2025-04-25 | 2.671 | 18,765 | +0 | 0.00% | 50,114 |
| 2025-04-28 | 2025-04-24 | 2.702 | 18,765 | +0 | 0.00% | 50,699 |
| 2025-04-25 | 2025-04-23 | 2.567 | 18,765 | +0 | 0.00% | 48,164 |
| 2025-04-24 | 2025-04-22 | 2.515 | 18,765 | +0 | 0.00% | 47,189 |
| 2025-04-23 | 2025-04-17 | 2.484 | 18,765 | +0 | 0.00% | 46,604 |
| 2025-04-22 | 2025-04-16 | 2.432 | 18,765 | +0 | 0.00% | 45,629 |
| 2025-04-17 | 2025-04-15 | 2.515 | 18,765 | +0 | 0.00% | 47,189 |
| 2025-04-16 | 2025-04-14 | 2.556 | 18,765 | +0 | 0.00% | 47,969 |
| 2025-04-15 | 2025-04-11 | 2.452 | 18,765 | +0 | 0.00% | 46,019 |
| 2025-04-14 | 2025-04-10 | 2.463 | 18,765 | +0 | 0.00% | 46,214 |
| 2025-04-11 | 2025-04-09 | 2.484 | 18,765 | +0 | 0.00% | 46,604 |
| 2025-04-10 | 2025-04-08 | 2.432 | 18,765 | +0 | 0.00% | 45,629 |
| 2025-04-09 | 2025-04-07 | 2.421 | 18,765 | +0 | 0.00% | 45,434 |
| 2025-04-08 | 2025-04-03 | 2.889 | 18,765 | +0 | 0.00% | 54,209 |
| 2025-04-07 | 2025-04-02 | 2.826 | 18,765 | +0 | 0.00% | 53,039 |
| 2025-04-03 | 2025-04-01 | 2.754 | 18,765 | +0 | 0.00% | 51,674 |
| 2025-04-02 | 2025-03-31 | 2.764 | 18,765 | +0 | 0.00% | 51,869 |
| 2025-04-01 | 2025-03-28 | 2.754 | 18,765 | +0 | 0.00% | 51,674 |
| 2025-03-31 | 2025-03-27 | 2.754 | 18,765 | +0 | 0.00% | 51,674 |
| 2025-03-28 | 2025-03-26 | 2.775 | 18,765 | +0 | 0.00% | 52,064 |
| 2025-03-27 | 2025-03-25 | 2.764 | 18,765 | +0 | 0.00% | 51,869 |
| 2025-03-26 | 2025-03-24 | 2.785 | 18,765 | +0 | 0.00% | 52,259 |
| 2025-03-25 | 2025-03-21 | 2.775 | 18,765 | +0 | 0.00% | 52,064 |
| 2025-03-24 | 2025-03-20 | 2.775 | 18,765 | +0 | 0.00% | 52,064 |
| 2025-03-21 | 2025-03-19 | 2.775 | 18,765 | +0 | 0.00% | 52,064 |
| 2025-03-20 | 2025-03-18 | 2.816 | 18,765 | +0 | 0.00% | 52,844 |
| 2025-03-19 | 2025-03-17 | 2.806 | 18,765 | +0 | 0.00% | 52,649 |
| 2025-03-18 | 2025-03-14 | 2.702 | 18,765 | +0 | 0.00% | 50,699 |
| 2025-03-17 | 2025-03-13 | 2.639 | 18,765 | +0 | 0.00% | 49,529 |
| 2025-03-14 | 2025-03-12 | 2.764 | 18,765 | +0 | 0.00% | 51,869 |
| 2025-03-13 | 2025-03-11 | 2.723 | 18,765 | +0 | 0.00% | 51,089 |
| 2025-03-12 | 2025-03-10 | 2.754 | 18,765 | +0 | 0.00% | 51,674 |
| 2025-03-11 | 2025-03-07 | 3.097 | 18,765 | +0 | 0.00% | 58,109 |
| 2025-03-10 | 2025-03-06 | 3.097 | 18,765 | +0 | 0.00% | 58,109 |
| 2025-03-07 | 2025-03-05 | 3.076 | 18,765 | +0 | 0.00% | 57,719 |
| 2025-03-06 | 2025-03-04 | 3.065 | 18,765 | +0 | 0.00% | 57,524 |
| 2025-03-05 | 2025-03-03 | 3.034 | 18,765 | +0 | 0.00% | 56,939 |
| 2025-03-04 | 2025-02-28 | 2.982 | 18,765 | +0 | 0.00% | 55,964 |
| 2025-03-03 | 2025-02-27 | 3.107 | 18,765 | +0 | 0.00% | 58,304 |
| 2025-02-28 | 2025-02-26 | 3.107 | 18,765 | +0 | 0.00% | 58,304 |
| 2025-02-27 | 2025-02-25 | 3.117 | 18,765 | +0 | 0.00% | 58,499 |
| 2025-02-26 | 2025-02-24 | 3.169 | 18,765 | +0 | 0.00% | 59,474 |
| 2025-02-25 | 2025-02-21 | 3.138 | 18,765 | +0 | 0.00% | 58,889 |
| 2025-02-24 | 2025-02-20 | 3.294 | 18,765 | +0 | 0.00% | 61,814 |
| 2025-02-21 | 2025-02-19 | 3.325 | 18,765 | +0 | 0.00% | 62,399 |
| 2025-02-20 | 2025-02-18 | 3.346 | 18,765 | +0 | 0.00% | 62,789 |
| 2025-02-19 | 2025-02-17 | 3.336 | 18,765 | +0 | 0.00% | 62,594 |
| 2025-02-18 | 2025-02-14 | 3.336 | 18,765 | +0 | 0.00% | 62,594 |
| 2025-02-17 | 2025-02-13 | 3.315 | 18,765 | +0 | 0.00% | 62,204 |
| 2025-02-14 | 2025-02-12 | 3.356 | 18,765 | +0 | 0.00% | 62,984 |
| 2025-02-13 | 2025-02-11 | 3.429 | 18,765 | +0 | 0.00% | 64,349 |
| 2025-02-12 | 2025-02-10 | 3.471 | 18,765 | +0 | 0.00% | 65,129 |
| 2025-02-11 | 2025-02-07 | 3.471 | 18,765 | +0 | 0.00% | 65,129 |
| 2025-02-10 | 2025-02-06 | 3.492 | 18,765 | +0 | 0.00% | 65,519 |
| 2025-02-07 | 2025-02-05 | 3.523 | 18,765 | +0 | 0.00% | 66,104 |
| 2025-02-06 | 2025-02-04 | 3.606 | 18,765 | +0 | 0.00% | 67,664 |
| 2025-02-05 | 2025-02-03 | 3.647 | 18,765 | +0 | 0.00% | 68,444 |
| 2025-02-04 | 2025-01-28 | 3.647 | 18,765 | +0 | 0.00% | 68,444 |
| 2025-02-03 | 2025-01-24 | 3.481 | 18,765 | +0 | 0.00% | 65,324 |
| 2025-01-27 | 2025-01-23 | 3.450 | 18,765 | +0 | 0.00% | 64,739 |
| 2025-01-24 | 2025-01-22 | 3.408 | 18,765 | +0 | 0.00% | 63,959 |
| 2025-01-23 | 2025-01-21 | 3.419 | 18,765 | +0 | 0.00% | 64,154 |
| 2025-01-22 | 2025-01-20 | 3.471 | 18,765 | +0 | 0.00% | 65,129 |
| 2025-01-21 | 2025-01-17 | 3.575 | 18,765 | +0 | 0.00% | 67,079 |
| 2025-01-20 | 2025-01-16 | 3.647 | 18,765 | +0 | 0.00% | 68,444 |
| 2025-01-17 | 2025-01-15 | 3.647 | 18,765 | +0 | 0.00% | 68,444 |
| 2025-01-16 | 2025-01-14 | 3.637 | 18,765 | +0 | 0.00% | 68,249 |
| 2025-01-15 | 2025-01-13 | 3.616 | 18,765 | +0 | 0.00% | 67,859 |
| 2025-01-14 | 2025-01-10 | 3.679 | 18,765 | +0 | 0.00% | 69,029 |
| 2025-01-13 | 2025-01-09 | 3.741 | 18,765 | +0 | 0.00% | 70,199 |
| 2025-01-10 | 2025-01-08 | 3.689 | 18,765 | +0 | 0.00% | 69,224 |
| 2025-01-09 | 2025-01-07 | 3.710 | 18,765 | +0 | 0.00% | 69,614 |
| 2025-01-08 | 2025-01-06 | 3.699 | 18,765 | +0 | 0.00% | 69,419 |
| 2025-01-07 | 2025-01-03 | 3.689 | 18,765 | +0 | 0.00% | 69,224 |
| 2025-01-06 | 2025-01-02 | 3.606 | 18,765 | +0 | 0.00% | 67,664 |
| 2025-01-03 | 2024-12-31 | 3.928 | 18,765 | +0 | 0.00% | 73,709 |
| 2025-01-02 | 2024-12-27 | 3.814 | 18,765 | +0 | 0.00% | 71,564 |
| 2024-12-30 | 2024-12-24 | 3.814 | 18,765 | +0 | 0.00% | 71,564 |
| 2024-12-27 | 2024-12-20 | 3.751 | 18,765 | +0 | 0.00% | 70,394 |
| 2024-12-23 | 2024-12-19 | 3.762 | 18,765 | +0 | 0.00% | 70,589 |
| 2024-12-20 | 2024-12-18 | 3.679 | 18,765 | +0 | 0.00% | 69,029 |
| 2024-12-19 | 2024-12-17 | 3.616 | 18,765 | +0 | 0.00% | 67,859 |
| 2024-12-18 | 2024-12-16 | 3.627 | 18,765 | +0 | 0.00% | 68,054 |
| 2024-12-17 | 2024-12-13 | 3.606 | 18,765 | +0 | 0.00% | 67,664 |
| 2024-12-16 | 2024-12-12 | 3.637 | 18,765 | +0 | 0.00% | 68,249 |
| 2024-12-13 | 2024-12-11 | 3.616 | 18,765 | +0 | 0.00% | 67,859 |
| 2024-12-12 | 2024-12-10 | 3.544 | 18,765 | +0 | 0.00% | 66,494 |
| 2024-12-11 | 2024-12-09 | 3.554 | 18,765 | +0 | 0.00% | 66,689 |
| 2024-12-10 | 2024-12-06 | 3.616 | 18,765 | +0 | 0.00% | 67,859 |
| 2024-12-09 | 2024-12-05 | 3.585 | 18,765 | +0 | 0.00% | 67,274 |
| 2024-12-06 | 2024-12-04 | 3.575 | 18,765 | +0 | 0.00% | 67,079 |
| 2024-12-05 | 2024-12-03 | 3.554 | 18,765 | +0 | 0.00% | 66,689 |
| 2024-12-04 | 2024-12-02 | 3.460 | 18,765 | +0 | 0.00% | 64,934 |
| 2024-12-03 | 2024-11-29 | 3.325 | 18,765 | +0 | 0.00% | 62,399 |
| 2024-12-02 | 2024-11-28 | 3.377 | 18,765 | +0 | 0.00% | 63,374 |
| 2024-11-29 | 2024-11-27 | 3.377 | 18,765 | +0 | 0.00% | 63,374 |
| 2024-11-28 | 2024-11-26 | 3.388 | 18,765 | +0 | 0.00% | 63,569 |
| 2024-11-27 | 2024-11-25 | 3.315 | 18,765 | +0 | 0.00% | 62,204 |
| 2024-11-26 | 2024-11-22 | 3.408 | 18,765 | +0 | 0.00% | 63,959 |
| 2024-11-25 | 2024-11-21 | 3.419 | 18,765 | +0 | 0.00% | 64,154 |
| 2024-11-22 | 2024-11-20 | 3.408 | 18,765 | +0 | 0.00% | 63,959 |
| 2024-11-21 | 2024-11-19 | 3.429 | 18,765 | +0 | 0.00% | 64,349 |
| 2024-11-20 | 2024-11-18 | 3.450 | 18,765 | +0 | 0.00% | 64,739 |
| 2024-11-19 | 2024-11-15 | 3.450 | 18,765 | +0 | 0.00% | 64,739 |
| 2024-11-18 | 2024-11-14 | 3.460 | 18,765 | +0 | 0.00% | 64,934 |
| 2024-11-15 | 2024-11-13 | 3.481 | 18,765 | +0 | 0.00% | 65,324 |
| 2024-11-14 | 2024-11-12 | 3.471 | 18,765 | +0 | 0.00% | 65,129 |
| 2024-11-13 | 2024-11-11 | 3.533 | 18,765 | +0 | 0.00% | 66,299 |
| 2024-11-12 | 2024-11-08 | 3.544 | 18,765 | +0 | 0.00% | 66,494 |
| 2024-11-11 | 2024-11-07 | 3.533 | 18,765 | +0 | 0.00% | 66,299 |
| 2024-11-08 | 2024-11-06 | 3.523 | 18,765 | +0 | 0.00% | 66,104 |
| 2024-11-07 | 2024-11-05 | 3.564 | 18,765 | +0 | 0.00% | 66,884 |
| 2024-11-06 | 2024-11-04 | 3.544 | 18,765 | +0 | 0.00% | 66,494 |
| 2024-11-05 | 2024-11-01 | 3.544 | 18,765 | +0 | 0.00% | 66,494 |
| 2024-11-04 | 2024-10-31 | 3.523 | 18,765 | +0 | 0.00% | 66,104 |
| 2024-11-01 | 2024-10-30 | 3.585 | 18,765 | +0 | 0.00% | 67,274 |
| 2024-10-31 | 2024-10-29 | 3.575 | 18,765 | +0 | 0.00% | 67,079 |
| 2024-10-30 | 2024-10-28 | 3.627 | 18,765 | +0 | 0.00% | 68,054 |
| 2024-10-29 | 2024-10-25 | 3.595 | 18,765 | +0 | 0.00% | 67,469 |
| 2024-10-28 | 2024-10-24 | 3.554 | 18,765 | +0 | 0.00% | 66,689 |
| 2024-10-25 | 2024-10-23 | 3.660 | 18,765 | +0 | 0.00% | 68,687 |
| 2024-10-24 | 2024-10-22 | 3.629 | 18,765 | +279 | 0.00% | 68,093 |
| 2024-10-23 | 2024-10-21 | 3.576 | 18,486 | +0 | 0.00% | 66,106 |
| 2024-10-22 | 2024-10-18 | 3.692 | 18,486 | +0 | 0.00% | 68,251 |
| 2024-10-21 | 2024-10-17 | 3.565 | 18,486 | +0 | 0.00% | 65,911 |
| 2024-10-18 | 2024-10-16 | 3.692 | 18,486 | +0 | 0.00% | 68,251 |
| 2024-10-17 | 2024-10-15 | 3.576 | 18,486 | +0 | 0.00% | 66,106 |
| 2024-10-16 | 2024-10-14 | 3.618 | 18,486 | +0 | 0.00% | 66,886 |
| 2024-10-15 | 2024-10-10 | 3.692 | 18,486 | +0 | 0.00% | 68,251 |
| 2024-10-14 | 2024-10-09 | 3.629 | 18,486 | +0 | 0.00% | 67,081 |
| 2024-10-10 | 2024-10-08 | 3.945 | 18,486 | -1,896 | 0.00% | 72,931 |
| 2024-07-12 | 2024-07-10 | 3.734 | 20,382 | +1,896 | 0.00% | 76,111 |
| 2024-05-31 | 2024-05-29 | 5.036 | 18,486 | +481 | 0.00% | 93,095 |
| 2024-05-08 | 2024-05-06 | 5.242 | 18,005 | -18,006 | 0.00% | 94,378 |
| 2024-04-08 | 2024-04-03 | 5.307 | 36,011 | -9,695 | 0.00% | 191,101 |
| 2024-02-14 | 2024-02-07 | 4.278 | 45,706 | +27,701 | 0.01% | 195,525 |
| 2023-10-24 | 2023-10-19 | 4.374 | 18,005 | +350 | 0.00% | 78,750 |
| 2023-07-04 | 2023-06-30 | 6.211 | 17,655 | +387 | 0.00% | 109,652 |
| 2022-10-20 | 2022-10-18 | 3.733 | 17,268 | +446 | 0.00% | 64,454 |
| 2022-08-25 | 2022-08-23 | 4.602 | 16,822 | -6,470 | 0.00% | 77,414 |
| 2022-08-10 | 2022-08-08 | 4.498 | 23,292 | +6,470 | 0.00% | 104,758 |
| 2022-06-20 | 2022-06-16 | 4.926 | 16,822 | -94,033 | 0.00% | 82,873 |
| 2022-05-31 | 2022-05-27 | 5.844 | 110,855 | +3,994 | 0.01% | 647,850 |
| 2022-03-17 | 2022-03-15 | 5.724 | 106,861 | +3,742 | 0.01% | 611,659 |
| 2022-02-28 | 2022-02-24 | 7.936 | 103,119 | +4,990 | 0.01% | 818,400 |
| 2022-01-04 | 2021-12-31 | 10.125 | 98,129 | -832 | 0.01% | 993,557 |
| 2021-10-20 | 2021-10-18 | 8.860 | 98,961 | +2,260 | 0.01% | 876,827 |
| 2021-09-02 | 2021-08-31 | 9.820 | 96,701 | -2,031 | 0.01% | 949,622 |
| 2021-08-31 | 2021-08-27 | 9.845 | 98,732 | -4,876 | 0.01% | 971,997 |
| 2021-08-02 | 2021-07-29 | 9.722 | 103,608 | -2,031 | 0.01% | 1,007,250 |
| 2021-05-28 | 2021-05-26 | 10.558 | 105,639 | +2,333 | 0.01% | 1,115,330 |
| 2021-02-01 | 2021-01-28 | 8.545 | 103,306 | -6,357 | 0.01% | 882,699 |
| 2021-01-29 | 2021-01-27 | 8.532 | 109,663 | -1,987 | 0.01% | 935,636 |
| 2021-01-21 | 2021-01-19 | 9.149 | 111,650 | -397 | 0.01% | 1,021,434 |
| 2021-01-12 | 2021-01-08 | 8.998 | 112,047 | -28,608 | 0.01% | 1,008,146 |
| 2021-01-07 | 2021-01-05 | 9.073 | 140,655 | -3,576 | 0.02% | 1,276,167 |
| 2020-12-29 | 2020-12-24 | 8.431 | 144,231 | -3,576 | 0.02% | 1,216,048 |
| 2020-11-18 | 2020-11-16 | 8.393 | 147,807 | +28,608 | 0.02% | 1,240,618 |
| 2020-10-28 | 2020-10-23 | 8.570 | 119,199 | +5,960 | 0.01% | 1,021,497 |
| 2020-10-27 | 2020-10-22 | 8.406 | 113,239 | +6,754 | 0.01% | 951,896 |
| 2020-10-23 | 2020-10-21 | 8.091 | 106,485 | +6,358 | 0.01% | 861,622 |
| 2020-10-22 | 2020-10-20 | 7.890 | 100,127 | +67,546 | 0.01% | 790,016 |
| 2020-10-20 | 2020-10-16 | 7.708 | 32,581 | +720 | 0.00% | 251,138 |
| 2020-09-23 | 2020-09-21 | 7.399 | 31,861 | +777 | 0.00% | 235,748 |
| 2020-09-18 | 2020-09-16 | 7.335 | 31,084 | -1,166 | 0.00% | 227,999 |
| 2020-06-26 | 2020-06-23 | 7.850 | 32,250 | -1,554 | 0.00% | 253,151 |
| 2020-06-24 | 2020-06-22 | 7.644 | 33,804 | +1,554 | 0.00% | 258,390 |
| 2020-06-18 | 2020-06-16 | 7.232 | 32,250 | -19,427 | 0.00% | 233,231 |
| 2020-06-09 | 2020-06-05 | 7.489 | 51,677 | -19,428 | 0.01% | 387,027 |
| 2020-06-08 | 2020-06-04 | 7.399 | 71,105 | -38,855 | 0.01% | 526,124 |
| 2020-06-03 | 2020-06-01 | 7.245 | 109,960 | -77,711 | 0.01% | 796,643 |
| 2020-06-01 | 2020-05-28 | 7.078 | 187,671 | -233,131 | 0.02% | 1,328,252 |
| 2020-05-29 | 2020-05-27 | 7.271 | 420,802 | +233,131 | 0.05% | 3,059,474 |
| 2020-05-28 | 2020-05-26 | 7.271 | 187,671 | -307,345 | 0.02% | 1,364,477 |
| 2020-05-27 | 2020-05-25 | 7.142 | 495,016 | +232,743 | 0.06% | 3,535,353 |
| 2020-05-26 | 2020-05-22 | 6.962 | 262,273 | +389 | 0.03% | 1,825,876 |
| 2020-05-19 | 2020-05-15 | 7.141 | 261,884 | +6,118 | 0.03% | 1,870,233 |
| 2020-05-06 | 2020-05-04 | 7.497 | 255,766 | -3,415 | 0.03% | 1,917,531 |
| 2020-04-27 | 2020-04-23 | 7.365 | 259,181 | -37,948 | 0.03% | 1,908,984 |
| 2020-04-14 | 2020-04-08 | 7.062 | 297,129 | -36,429 | 0.04% | 2,098,443 |
| 2020-04-08 | 2020-04-06 | 7.010 | 333,558 | -153,308 | 0.04% | 2,338,140 |
| 2020-04-07 | 2020-04-03 | 6.891 | 486,866 | -29,978 | 0.06% | 3,355,047 |
| 2020-04-06 | 2020-04-02 | 6.838 | 516,844 | -7,969 | 0.07% | 3,534,388 |
| 2020-01-14 | 2020-01-10 | 8.841 | 524,813 | +8,728 | 0.07% | 4,639,963 |
| 2020-01-08 | 2020-01-06 | 9.223 | 516,085 | -83,105 | 0.07% | 4,759,997 |
| 2019-12-19 | 2019-12-17 | 9.619 | 599,190 | -4,174 | 0.08% | 5,763,348 |
| 2019-12-04 | 2019-12-02 | 9.065 | 603,364 | -18,215 | 0.08% | 5,469,596 |
| 2019-11-26 | 2019-11-22 | 9.092 | 621,579 | -45,158 | 0.08% | 5,651,098 |
| 2019-11-25 | 2019-11-21 | 9.118 | 666,737 | -20,491 | 0.09% | 6,079,223 |
| 2019-11-19 | 2019-11-15 | 8.947 | 687,228 | +4,933 | 0.09% | 6,148,342 |
| 2019-11-15 | 2019-11-13 | 9.263 | 682,295 | -198,086 | 0.09% | 6,319,969 |
| 2019-11-14 | 2019-11-12 | 9.566 | 880,381 | -60,336 | 0.12% | 8,421,602 |
| 2019-11-13 | 2019-11-11 | 9.513 | 940,717 | -76,275 | 0.12% | 8,949,188 |
| 2019-11-12 | 2019-11-08 | 9.737 | 1,016,992 | -57,300 | 0.13% | 9,902,604 |
| 2019-11-11 | 2019-11-07 | 9.816 | 1,074,292 | -21,630 | 0.14% | 10,545,472 |
| 2019-11-08 | 2019-11-06 | 9.895 | 1,095,922 | -124,088 | 0.14% | 10,844,437 |
| 2019-11-07 | 2019-11-05 | 9.935 | 1,220,010 | -37,948 | 0.16% | 12,120,545 |
| 2019-11-04 | 2019-10-31 | 9.764 | 1,257,958 | -114,601 | 0.17% | 12,282,076 |
| 2019-11-01 | 2019-10-30 | 9.803 | 1,372,559 | -53,127 | 0.18% | 13,455,238 |
| 2019-10-31 | 2019-10-29 | 9.750 | 1,425,686 | -68,685 | 0.19% | 13,900,904 |
| 2019-10-30 | 2019-10-28 | 9.869 | 1,494,371 | +73,239 | 0.20% | 14,747,815 |
| 2019-10-29 | 2019-10-25 | 9.605 | 1,421,132 | -15,179 | 0.19% | 13,650,526 |
| 2019-10-28 | 2019-10-24 | 9.816 | 1,436,311 | -30,358 | 0.19% | 14,099,126 |
| 2019-10-25 | 2019-10-23 | 9.263 | 1,466,669 | -15,558 | 0.19% | 13,585,476 |
| 2019-10-24 | 2019-10-22 | 9.316 | 1,482,227 | -18,215 | 0.20% | 13,807,707 |
| 2019-10-23 | 2019-10-21 | 9.355 | 1,500,442 | -196,947 | 0.20% | 14,036,699 |
| 2019-10-22 | 2019-10-18 | 9.472 | 1,697,389 | -134,714 | 0.22% | 16,077,766 |
| 2019-10-21 | 2019-10-17 | 9.606 | 1,832,103 | -1,459 | 0.24% | 17,599,589 |
| 2019-10-18 | 2019-10-16 | 9.687 | 1,833,562 | -39,130 | 0.25% | 17,761,204 |
| 2019-10-17 | 2019-10-15 | 9.714 | 1,872,692 | -22,361 | 0.25% | 18,190,496 |
| 2019-09-20 | 2019-09-18 | 10.317 | 1,895,053 | +1,118 | 0.25% | 19,551,825 |
| 2019-09-17 | 2019-09-13 | 10.277 | 1,893,935 | +3,727 | 0.25% | 19,464,061 |
| 2019-09-09 | 2019-09-05 | 10.773 | 1,890,208 | +2,609 | 0.25% | 20,364,078 |
| 2019-09-03 | 2019-08-30 | 10.116 | 1,887,599 | +14,907 | 0.25% | 19,095,045 |
| 2019-08-30 | 2019-08-28 | 10.787 | 1,872,692 | +33,540 | 0.25% | 20,200,495 |
| 2019-08-15 | 2019-08-13 | 11.163 | 1,839,152 | -14,907 | 0.25% | 20,529,603 |
| 2019-08-07 | 2019-08-05 | 11.350 | 1,854,059 | +29,814 | 0.25% | 21,044,253 |
| 2019-08-06 | 2019-08-02 | 11.739 | 1,824,245 | +11,553 | 0.25% | 21,415,629 |
| 2019-08-05 | 2019-08-01 | 11.927 | 1,812,692 | +7,454 | 0.24% | 21,620,483 |
| 2019-08-02 | 2019-07-31 | 11.793 | 1,805,238 | -4,100 | 0.24% | 21,289,377 |
| 2019-08-01 | 2019-07-30 | 12.048 | 1,809,338 | -44,721 | 0.24% | 21,798,954 |
| 2019-07-31 | 2019-07-29 | 11.941 | 1,854,059 | +746 | 0.25% | 22,138,754 |
| 2019-07-23 | 2019-07-19 | 12.102 | 1,853,313 | -21,616 | 0.25% | 22,428,226 |
| 2019-07-22 | 2019-07-18 | 12.008 | 1,874,929 | -14,907 | 0.25% | 22,513,731 |
| 2019-07-19 | 2019-07-17 | 12.276 | 1,889,836 | +11,926 | 0.25% | 23,199,831 |
| 2019-07-18 | 2019-07-16 | 12.397 | 1,877,910 | -14,907 | 0.25% | 23,280,181 |
| 2019-07-17 | 2019-07-15 | 12.357 | 1,892,817 | -29,069 | 0.26% | 23,388,796 |
| 2019-07-15 | 2019-07-11 | 12.383 | 1,921,886 | +25,342 | 0.26% | 23,799,560 |
| 2019-07-12 | 2019-07-10 | 12.343 | 1,896,544 | +13,789 | 0.26% | 23,409,404 |
| 2019-07-08 | 2019-07-04 | 12.652 | 1,882,755 | -1,118 | 0.26% | 23,820,184 |
| 2019-07-05 | 2019-07-03 | 12.061 | 1,883,873 | +1,864 | 0.26% | 22,722,228 |
| 2019-07-03 | 2019-06-28 | 12.035 | 1,882,009 | +14,907 | 0.26% | 22,649,246 |
| 2019-07-02 | 2019-06-27 | 12.209 | 1,867,102 | -15,653 | 0.25% | 22,795,496 |
| 2019-06-28 | 2019-06-26 | 10.948 | 1,882,755 | -7,453 | 0.26% | 20,612,163 |
| 2019-06-25 | 2019-06-21 | 10.666 | 1,890,208 | -35,777 | 0.26% | 20,161,198 |
| 2019-06-18 | 2019-06-14 | 10.720 | 1,925,985 | +14,907 | 0.26% | 20,646,160 |
| 2019-06-17 | 2019-06-13 | 10.975 | 1,911,078 | +7,454 | 0.26% | 20,973,520 |
| 2019-06-12 | 2019-06-10 | 10.639 | 1,903,624 | -7,454 | 0.26% | 20,253,215 |
| 2019-06-06 | 2019-06-04 | 10.760 | 1,911,078 | -23,851 | 0.26% | 20,563,280 |
| 2019-06-03 | 2019-05-30 | 10.720 | 1,934,929 | -3,727 | 0.26% | 20,742,038 |
| 2019-05-28 | 2019-05-24 | 9.812 | 1,938,656 | +30,130 | 0.26% | 19,022,850 |
| 2019-05-14 | 2019-05-09 | 10.030 | 1,908,526 | +1,101 | 0.26% | 19,143,363 |
| 2019-04-23 | 2019-04-17 | 10.971 | 1,907,425 | -734 | 0.26% | 20,925,975 |
| 2019-04-18 | 2019-04-16 | 11.502 | 1,908,159 | +6,237 | 0.26% | 21,948,222 |
| 2019-04-16 | 2019-04-12 | 11.938 | 1,901,922 | -6,604 | 0.26% | 22,705,923 |
| 2019-04-10 | 2019-04-08 | 12.102 | 1,908,526 | -2,201 | 0.26% | 23,096,884 |
| 2019-04-08 | 2019-04-03 | 12.375 | 1,910,727 | +8,805 | 0.26% | 23,644,320 |
| 2019-04-03 | 2019-04-01 | 12.443 | 1,901,922 | -8,438 | 0.26% | 23,664,963 |
| 2019-04-02 | 2019-03-29 | 12.279 | 1,910,360 | -4,036 | 0.26% | 23,457,534 |
| 2019-03-27 | 2019-03-25 | 11.666 | 1,914,396 | -33,386 | 0.26% | 22,333,042 |
| 2019-03-26 | 2019-03-22 | 11.707 | 1,947,782 | +41,825 | 0.27% | 22,802,153 |
| 2019-03-25 | 2019-03-21 | 12.061 | 1,905,957 | +15,042 | 0.26% | 22,987,869 |
| 2019-03-22 | 2019-03-20 | 12.184 | 1,890,915 | +78,146 | 0.26% | 23,038,376 |
| 2019-03-21 | 2019-03-19 | 12.633 | 1,812,769 | +2,935 | 0.25% | 22,901,532 |
| 2019-03-18 | 2019-03-14 | 12.593 | 1,809,834 | +476,948 | 0.25% | 22,790,458 |
| 2019-03-12 | 2019-03-08 | 12.620 | 1,332,886 | +161,062 | 0.18% | 16,820,788 |
| 2019-03-08 | 2019-03-06 | 13.151 | 1,171,824 | +70,441 | 0.16% | 15,411,043 |
| 2019-03-07 | 2019-03-05 | 12.865 | 1,101,383 | +1,468 | 0.15% | 14,169,441 |
| 2019-03-06 | 2019-03-04 | 12.933 | 1,099,915 | -1,101 | 0.15% | 14,225,505 |
| 2019-03-05 | 2019-03-01 | 12.661 | 1,101,016 | +11,740 | 0.15% | 13,939,644 |
| 2019-02-19 | 2019-02-15 | 10.685 | 1,089,276 | +40,357 | 0.15% | 11,638,482 |
| 2019-02-08 | 2019-01-31 | 10.848 | 1,048,919 | +25,682 | 0.14% | 11,378,824 |
| 2019-02-01 | 2019-01-30 | 10.248 | 1,023,237 | -22,013 | 0.14% | 10,486,641 |
| 2019-01-31 | 2019-01-29 | 10.262 | 1,045,250 | -7,338 | 0.14% | 10,726,487 |
| 2019-01-30 | 2019-01-28 | 9.812 | 1,052,588 | -14,675 | 0.14% | 10,328,405 |
| 2019-01-29 | 2019-01-25 | 9.744 | 1,067,263 | -4,402 | 0.15% | 10,399,677 |
| 2019-01-28 | 2019-01-24 | 9.622 | 1,071,665 | +4,402 | 0.15% | 10,311,126 |
| 2019-01-25 | 2019-01-23 | 9.458 | 1,067,263 | -17,243 | 0.15% | 10,094,232 |
| 2019-01-24 | 2019-01-22 | 9.090 | 1,084,506 | +17,243 | 0.15% | 9,858,257 |
| 2019-01-09 | 2019-01-07 | 8.586 | 1,067,263 | +22,013 | 0.15% | 9,163,352 |
| 2018-12-13 | 2018-12-11 | 8.559 | 1,045,250 | -1,100 | 0.14% | 8,945,861 |
| 2018-12-11 | 2018-12-07 | 8.490 | 1,046,350 | -1,101 | 0.14% | 8,883,976 |
| 2018-12-05 | 2018-12-03 | 8.504 | 1,047,451 | +2,201 | 0.14% | 8,907,599 |
| 2018-12-03 | 2018-11-29 | 9.117 | 1,045,250 | -1,100 | 0.14% | 9,529,906 |
| 2018-11-29 | 2018-11-27 | 8.831 | 1,046,350 | +1,100 | 0.14% | 9,240,476 |
| 2018-11-16 | 2018-11-14 | 10.139 | 1,045,250 | +231,136 | 0.14% | 10,598,282 |
| 2018-11-15 | 2018-11-13 | 9.676 | 814,114 | -11,006 | 0.11% | 7,877,455 |
| 2018-11-14 | 2018-11-12 | 9.785 | 825,120 | -13,208 | 0.11% | 8,073,910 |
| 2018-11-13 | 2018-11-09 | 9.881 | 838,328 | -8,805 | 0.12% | 8,283,127 |
| 2018-11-12 | 2018-11-08 | 9.812 | 847,133 | -72,643 | 0.12% | 8,312,400 |
| 2018-11-09 | 2018-11-07 | 9.404 | 919,776 | -53,932 | 0.13% | 8,649,152 |
| 2018-11-08 | 2018-11-06 | 8.749 | 973,708 | -92,454 | 0.13% | 8,519,343 |
| 2018-11-07 | 2018-11-05 | 8.354 | 1,066,162 | -93,555 | 0.15% | 8,906,889 |
| 2018-11-06 | 2018-11-02 | 8.013 | 1,159,717 | -245,445 | 0.16% | 9,293,337 |
| 2018-11-05 | 2018-11-01 | 7.700 | 1,405,162 | -231,136 | 0.19% | 10,819,749 |
| 2018-11-02 | 2018-10-31 | 7.632 | 1,636,298 | -66,039 | 0.23% | 12,487,997 |
| 2018-10-30 | 2018-10-26 | 7.877 | 1,702,337 | -8,806 | 0.23% | 13,409,597 |
| 2018-10-29 | 2018-10-25 | 7.986 | 1,711,143 | -40,724 | 0.24% | 13,665,523 |
| 2018-10-26 | 2018-10-24 | 8.082 | 1,751,867 | -112,266 | 0.24% | 14,157,878 |
| 2018-10-25 | 2018-10-23 | 8.082 | 1,864,133 | -226,734 | 0.26% | 15,065,166 |
| 2018-10-24 | 2018-10-22 | 8.736 | 2,090,867 | -334,597 | 0.29% | 18,265,299 |
| 2018-10-23 | 2018-10-19 | 8.572 | 2,425,464 | -124,373 | 0.33% | 20,791,596 |
| 2018-10-22 | 2018-10-18 | 8.110 | 2,549,837 | -373,120 | 0.35% | 20,679,812 |
| 2018-10-19 | 2018-10-16 | 8.496 | 2,922,957 | +29,974 | 0.40% | 24,832,845 |
| 2018-10-10 | 2018-10-08 | 9.157 | 2,892,983 | -4,358 | 0.40% | 26,490,272 |
| 2018-10-09 | 2018-10-05 | 9.556 | 2,897,341 | -8,715 | 0.40% | 27,687,132 |
| 2018-10-05 | 2018-10-03 | 9.363 | 2,906,056 | -9,804 | 0.40% | 27,210,203 |
| 2018-09-06 | 2018-09-04 | 11.153 | 2,915,860 | -8,715 | 0.41% | 32,521,500 |
| 2018-09-05 | 2018-09-03 | 11.112 | 2,924,575 | -11,983 | 0.41% | 32,497,891 |
| 2018-08-29 | 2018-08-27 | 11.222 | 2,936,558 | +42,485 | 0.41% | 32,954,526 |
| 2018-08-28 | 2018-08-24 | 10.685 | 2,894,073 | -7,625 | 0.40% | 30,923,603 |
| 2018-08-27 | 2018-08-23 | 10.630 | 2,901,698 | +74,076 | 0.40% | 30,845,257 |
| 2018-08-20 | 2018-08-16 | 11.126 | 2,827,622 | +17,430 | 0.39% | 31,459,484 |
| 2018-08-14 | 2018-08-10 | 12.530 | 2,810,192 | +4,358 | 0.39% | 35,212,452 |
| 2018-07-27 | 2018-07-25 | 14.568 | 2,805,834 | -42,486 | 0.39% | 40,875,824 |
| 2018-07-24 | 2018-07-20 | 13.398 | 2,848,320 | +30,503 | 0.40% | 38,161,066 |
| 2018-07-23 | 2018-07-19 | 13.356 | 2,817,817 | +10,893 | 0.39% | 37,635,995 |
| 2018-07-20 | 2018-07-18 | 13.274 | 2,806,924 | +2,179 | 0.39% | 37,258,603 |
| 2018-07-17 | 2018-07-13 | 13.370 | 2,804,745 | -164,494 | 0.39% | 37,500,020 |
| 2018-07-16 | 2018-07-12 | 12.558 | 2,969,239 | -201,532 | 0.41% | 37,287,123 |
| 2018-07-13 | 2018-07-11 | 11.677 | 3,170,771 | -2,905 | 0.44% | 37,023,682 |
| 2018-07-12 | 2018-07-10 | 10.947 | 3,173,676 | -7,625 | 0.44% | 34,741,503 |
| 2018-07-09 | 2018-07-05 | 10.327 | 3,181,301 | -3,268 | 0.44% | 32,853,747 |
| 2018-07-05 | 2018-07-03 | 10.272 | 3,184,569 | -20,698 | 0.44% | 32,712,096 |
| 2018-07-04 | 2018-06-29 | 10.189 | 3,205,267 | -21,788 | 0.45% | 32,659,897 |
| 2018-07-03 | 2018-06-28 | 9.542 | 3,227,055 | -3,268 | 0.45% | 30,793,460 |
| 2018-06-29 | 2018-06-27 | 9.721 | 3,230,323 | +202,622 | 0.45% | 31,402,884 |
| 2018-06-28 | 2018-06-26 | 9.790 | 3,027,701 | +240,749 | 0.42% | 29,641,588 |
| 2018-06-26 | 2018-06-22 | 9.831 | 2,786,952 | +1,089 | 0.39% | 27,399,749 |
| 2018-06-25 | 2018-06-21 | 9.818 | 2,785,863 | +10,894 | 0.39% | 27,350,682 |
| 2018-06-22 | 2018-06-20 | 9.597 | 2,774,969 | -10,894 | 0.39% | 26,632,369 |
| 2018-06-21 | 2018-06-19 | 9.460 | 2,785,863 | -2,178 | 0.39% | 26,353,322 |
| 2018-06-20 | 2018-06-15 | 9.515 | 2,788,041 | -67,541 | 0.39% | 26,527,486 |
| 2018-06-19 | 2018-06-14 | 8.413 | 2,855,582 | +7,626 | 0.40% | 24,024,521 |
| 2018-06-15 | 2018-06-13 | 8.124 | 2,847,956 | +4,357 | 0.40% | 23,136,847 |
| 2018-06-13 | 2018-06-11 | 7.780 | 2,843,599 | -261,447 | 0.40% | 22,122,575 |
| 2018-06-11 | 2018-06-07 | 7.780 | 3,105,046 | +4,358 | 0.43% | 24,156,576 |
| 2018-06-07 | 2018-06-05 | 7.651 | 3,100,688 | +14,953 | 0.43% | 23,724,749 |
| 2018-06-04 | 2018-05-31 | 7.402 | 3,085,735 | +32,523 | 0.43% | 22,841,826 |
| 2018-03-29 | 2018-03-27 | 7.693 | 3,053,212 | +4,337 | 0.43% | 23,488,224 |
| 2018-03-23 | 2018-03-21 | 7.804 | 3,048,875 | -20,598 | 0.43% | 23,792,339 |
| 2018-03-22 | 2018-03-20 | 7.734 | 3,069,473 | -11,925 | 0.43% | 23,740,729 |
| 2018-03-15 | 2018-03-13 | 7.734 | 3,081,398 | +8,673 | 0.43% | 23,832,962 |
| 2018-03-08 | 2018-03-06 | 7.776 | 3,072,725 | +4,336 | 0.43% | 23,893,426 |
| 2018-02-22 | 2018-02-20 | 7.900 | 3,068,389 | -3,252 | 0.43% | 24,241,805 |
| 2018-02-20 | 2018-02-13 | 7.734 | 3,071,641 | +3,252 | 0.43% | 23,757,497 |
| 2018-01-29 | 2018-01-25 | 8.371 | 3,068,389 | -21,682 | 0.43% | 25,685,274 |
| 2018-01-26 | 2018-01-24 | 8.274 | 3,090,071 | -84,561 | 0.43% | 25,567,488 |
| 2018-01-23 | 2018-01-19 | 8.205 | 3,174,632 | -130,093 | 0.44% | 26,047,527 |
| 2018-01-05 | 2018-01-03 | 8.426 | 3,304,725 | +20,598 | 0.46% | 27,846,527 |
| 2018-01-02 | 2017-12-28 | 8.399 | 3,284,127 | +73,720 | 0.46% | 27,582,083 |
| 2017-12-29 | 2017-12-27 | 8.565 | 3,210,407 | +49,869 | 0.45% | 27,495,977 |
| 2017-12-11 | 2017-12-07 | 7.845 | 3,160,538 | -4,337 | 0.44% | 24,794,908 |
| 2017-12-08 | 2017-12-06 | 7.845 | 3,164,875 | +21,682 | 0.44% | 24,828,932 |
| 2017-12-07 | 2017-12-05 | 7.845 | 3,143,193 | +65,047 | 0.44% | 24,658,833 |
| 2017-12-06 | 2017-12-04 | 7.887 | 3,078,146 | +21,682 | 0.43% | 24,276,300 |
| 2017-12-05 | 2017-12-01 | 7.887 | 3,056,464 | +21,682 | 0.43% | 24,105,301 |
| 2017-12-04 | 2017-11-30 | 7.873 | 3,034,782 | +108,411 | 0.42% | 23,892,312 |
| 2017-12-01 | 2017-11-29 | 7.887 | 2,926,371 | -6,504 | 0.41% | 23,079,301 |
| 2017-11-30 | 2017-11-28 | 7.776 | 2,932,875 | -7,589 | 0.41% | 22,805,956 |
| 2017-11-14 | 2017-11-10 | 7.942 | 2,940,464 | +2,866,745 | 0.41% | 23,353,188 |
| 2017-11-13 | 2017-11-09 | 8.025 | 73,719 | -2,169 | 0.01% | 591,597 |
| 2017-10-23 | 2017-10-19 | 8.156 | 75,888 | +1,215 | 0.01% | 618,906 |
| 2017-09-26 | 2017-09-22 | 7.621 | 74,673 | -2,134 | 0.01% | 569,097 |
| 2017-09-22 | 2017-09-20 | 8.198 | 76,807 | +2,134 | 0.01% | 629,641 |
| 2017-09-20 | 2017-09-18 | 8.409 | 74,673 | +2,133 | 0.01% | 627,897 |
| 2017-08-18 | 2017-08-16 | 7.242 | 72,540 | -2,133 | 0.01% | 525,301 |
| 2017-08-11 | 2017-08-09 | 7.706 | 74,673 | +2,133 | 0.01% | 575,397 |
| 2017-07-24 | 2017-07-20 | 6.426 | 72,540 | +36,270 | 0.01% | 466,141 |
| 2017-07-21 | 2017-07-19 | 6.538 | 36,270 | +34,136 | 0.01% | 237,150 |
| 2017-07-20 | 2017-07-18 | 6.988 | 2,134 | -1,066 | 0.00% | 14,913 |
| 2017-07-18 | 2017-07-14 | 7.523 | 3,200 | +3,200 | 0.00% | 24,073 |
| 2017-01-11 | 2017-01-09 | 10.096 | 0 | -8,534 | ||
| 2016-10-24 | 2016-10-19 | 10.383 | 8,534 | +97 | 0.00% | 88,608 |
| 2016-09-29 | 2016-09-27 | 8.804 | 8,437 | -18,983 | 0.00% | 74,281 |
| 2016-09-01 | 2016-08-30 | 9.145 | 27,420 | -12,655 | 0.00% | 250,770 |
| 2016-08-31 | 2016-08-29 | 9.032 | 40,075 | -10,547 | 0.01% | 361,946 |
| 2016-08-30 | 2016-08-26 | 9.202 | 50,622 | -8,437 | 0.01% | 465,843 |
| 2016-07-28 | 2016-07-26 | 8.577 | 59,059 | +50,622 | 0.01% | 506,524 |
| 2015-11-23 | 2015-11-19 | 10.255 | 8,437 | -1,055 | 0.00% | 86,521 |
| 2015-10-29 | 2015-10-27 | 10.241 | 9,492 | +1,055 | 0.00% | 97,205 |
| 2015-08-25 | 2015-08-21 | 10.070 | 8,437 | -3,164 | 0.00% | 84,961 |
| 2015-06-19 | 2015-06-17 | 11.265 | 11,601 | +3,164 | 0.00% | 130,682 |
| 2015-06-12 | 2015-06-10 | 10.895 | 8,437 | +8,437 | 0.00% | 91,921 |
| 2010-11-12 | 2010-11-10 | 3.044 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy