History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.370 0 +0
2025-10-13 2025-10-09 3.360 0 +0
2025-10-10 2025-10-08 3.420 0 +0
2025-10-09 2025-10-06 3.310 0 +0
2025-10-08 2025-10-03 3.300 0 +0
2025-10-06 2025-10-02 3.320 0 +0
2025-10-03 2025-09-30 3.370 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.100 0 +0
2025-09-29 2025-09-25 3.410 0 +0
2025-09-26 2025-09-24 3.370 0 +0
2025-09-25 2025-09-23 3.530 0 +0
2025-09-24 2025-09-22 3.800 0 +0
2025-09-23 2025-09-19 4.040 0 +0
2025-09-22 2025-09-18 4.430 0 +0
2025-09-19 2025-09-17 4.540 0 +0
2025-09-18 2025-09-16 4.660 0 +0
2025-09-17 2025-09-15 4.670 0 +0
2025-09-16 2025-09-12 4.750 0 +0
2025-09-15 2025-09-11 4.750 0 +0
2025-09-12 2025-09-10 4.620 0 +0
2025-09-11 2025-09-09 4.660 0 +0
2025-09-10 2025-09-08 4.750 0 +0
2025-09-09 2025-09-05 4.620 0 +0
2025-09-08 2025-09-04 4.610 0 +0
2025-09-05 2025-09-03 4.840 0 +0
2025-09-04 2025-09-02 4.820 0 +0
2025-09-03 2025-09-01 4.870 0 +0
2025-09-02 2025-08-29 5.150 0 +0
2025-09-01 2025-08-28 4.800 0 +0
2025-08-29 2025-08-27 4.800 0 +0
2025-08-28 2025-08-26 4.790 0 +0
2025-08-27 2025-08-25 5.020 0 +0
2025-08-26 2025-08-22 4.550 0 +0
2025-08-25 2025-08-21 4.430 0 +0
2025-08-22 2025-08-20 4.380 0 +0
2025-08-21 2025-08-19 4.350 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.370 0 +0
2025-08-18 2025-08-14 4.220 0 +0
2025-08-15 2025-08-13 4.250 0 +0
2025-08-14 2025-08-12 4.050 0 +0
2025-08-13 2025-08-11 4.010 0 +0
2025-08-12 2025-08-08 3.800 0 +0
2025-08-11 2025-08-07 3.560 0 +0
2025-08-08 2025-08-06 3.460 0 +0
2025-08-07 2025-08-05 3.410 0 +0
2025-08-06 2025-08-04 3.400 0 +0
2025-08-05 2025-08-01 3.410 0 +0
2025-08-04 2025-07-31 3.400 0 +0
2025-08-01 2025-07-30 3.430 0 +0
2025-07-31 2025-07-29 3.470 0 +0
2025-07-30 2025-07-28 3.500 0 +0
2025-07-29 2025-07-25 3.460 0 +0
2025-07-28 2025-07-24 3.450 0 +0
2025-07-25 2025-07-23 3.440 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.210 0 +0
2025-07-22 2025-07-18 3.200 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.250 0 +0
2025-07-17 2025-07-15 3.280 0 +0
2025-07-16 2025-07-14 3.210 0 +0
2025-07-15 2025-07-11 3.350 0 +0
2025-07-14 2025-07-10 3.300 0 +0
2025-07-11 2025-07-09 3.280 0 +0
2025-07-10 2025-07-08 3.370 0 +0
2025-07-09 2025-07-07 3.300 0 +0
2025-07-08 2025-07-04 3.270 0 +0
2025-07-07 2025-07-03 3.250 0 +0
2025-07-04 2025-07-02 3.290 0 +0
2025-07-03 2025-06-30 3.240 0 +0
2025-07-02 2025-06-27 3.150 0 +0
2025-06-30 2025-06-26 3.140 0 +0
2025-06-27 2025-06-25 3.090 0 +0
2025-06-26 2025-06-24 3.090 0 +0
2025-06-25 2025-06-23 3.020 0 +0
2025-06-24 2025-06-20 3.020 0 +0
2025-06-23 2025-06-19 3.040 0 +0
2025-06-20 2025-06-18 3.050 0 +0
2025-06-19 2025-06-17 3.100 0 +0
2025-06-18 2025-06-16 3.000 0 +0
2025-06-17 2025-06-13 3.120 0 +0
2025-06-16 2025-06-12 3.040 0 +0
2025-06-13 2025-06-11 2.810 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.930 0 +0
2025-06-10 2025-06-06 2.940 0 +0
2025-06-09 2025-06-05 2.910 0 +0
2025-06-06 2025-06-04 2.920 0 +0
2025-06-05 2025-06-03 2.870 0 +0
2025-06-04 2025-06-02 2.810 0 +0
2025-06-03 2025-05-30 2.951 0 +0
2025-06-02 2025-05-29 2.962 0 +0
2025-05-30 2025-05-28 2.816 0 +0
2025-05-29 2025-05-27 2.764 0 +0
2025-05-28 2025-05-26 2.743 0 +0
2025-05-27 2025-05-23 2.806 0 +0
2025-05-26 2025-05-22 2.775 0 +0
2025-05-23 2025-05-21 2.795 0 +0
2025-05-22 2025-05-20 2.795 0 +0
2025-05-21 2025-05-19 2.743 0 +0
2025-05-20 2025-05-16 2.723 0 +0
2025-05-19 2025-05-15 2.743 0 +0
2025-05-16 2025-05-14 2.775 0 +0
2025-05-15 2025-05-13 2.743 0 +0
2025-05-14 2025-05-12 2.660 0 +0
2025-05-13 2025-05-09 2.743 0 +0
2025-05-12 2025-05-08 2.785 0 +0
2025-05-09 2025-05-07 2.743 0 +0
2025-05-08 2025-05-06 2.764 0 +0
2025-05-07 2025-05-02 2.733 0 +0
2025-05-06 2025-04-30 2.723 0 +0
2025-05-02 2025-04-29 2.671 0 +0
2025-04-30 2025-04-28 2.629 0 +0
2025-04-29 2025-04-25 2.671 0 +0
2025-04-28 2025-04-24 2.702 0 +0
2025-04-25 2025-04-23 2.567 0 +0
2025-04-24 2025-04-22 2.515 0 +0
2025-04-23 2025-04-17 2.484 0 +0
2025-04-22 2025-04-16 2.432 0 +0
2025-04-17 2025-04-15 2.515 0 +0
2025-04-16 2025-04-14 2.556 0 +0
2025-04-15 2025-04-11 2.452 0 +0
2025-04-14 2025-04-10 2.463 0 +0
2025-04-11 2025-04-09 2.484 0 +0
2025-04-10 2025-04-08 2.432 0 +0
2025-04-09 2025-04-07 2.421 0 +0
2025-04-08 2025-04-03 2.889 0 +0
2025-04-07 2025-04-02 2.826 0 +0
2025-04-03 2025-04-01 2.754 0 +0
2025-04-02 2025-03-31 2.764 0 +0
2025-04-01 2025-03-28 2.754 0 +0
2025-03-31 2025-03-27 2.754 0 +0
2025-03-28 2025-03-26 2.775 0 +0
2025-03-27 2025-03-25 2.764 0 +0
2025-03-26 2025-03-24 2.785 0 +0
2025-03-25 2025-03-21 2.775 0 +0
2025-03-24 2025-03-20 2.775 0 +0
2025-03-21 2025-03-19 2.775 0 +0
2025-03-20 2025-03-18 2.816 0 +0
2025-03-19 2025-03-17 2.806 0 +0
2025-03-18 2025-03-14 2.702 0 +0
2025-03-17 2025-03-13 2.639 0 +0
2025-03-14 2025-03-12 2.764 0 +0
2025-03-13 2025-03-11 2.723 0 +0
2025-03-12 2025-03-10 2.754 0 +0
2025-03-11 2025-03-07 3.097 0 +0
2025-03-10 2025-03-06 3.097 0 +0
2025-03-07 2025-03-05 3.076 0 +0
2025-03-06 2025-03-04 3.065 0 +0
2025-03-05 2025-03-03 3.034 0 +0
2025-03-04 2025-02-28 2.982 0 +0
2025-03-03 2025-02-27 3.107 0 +0
2025-02-28 2025-02-26 3.107 0 +0
2025-02-27 2025-02-25 3.117 0 +0
2025-02-26 2025-02-24 3.169 0 +0
2025-02-25 2025-02-21 3.138 0 +0
2025-02-24 2025-02-20 3.294 0 +0
2025-02-21 2025-02-19 3.325 0 +0
2025-02-20 2025-02-18 3.346 0 +0
2025-02-19 2025-02-17 3.336 0 +0
2025-02-18 2025-02-14 3.336 0 +0
2025-02-17 2025-02-13 3.315 0 +0
2025-02-14 2025-02-12 3.356 0 +0
2025-02-13 2025-02-11 3.429 0 +0
2025-02-12 2025-02-10 3.471 0 +0
2025-02-11 2025-02-07 3.471 0 +0
2025-02-10 2025-02-06 3.492 0 +0
2025-02-07 2025-02-05 3.523 0 +0
2025-02-06 2025-02-04 3.606 0 +0
2025-02-05 2025-02-03 3.647 0 +0
2025-02-04 2025-01-28 3.647 0 +0
2025-02-03 2025-01-24 3.481 0 +0
2025-01-27 2025-01-23 3.450 0 +0
2025-01-24 2025-01-22 3.408 0 +0
2025-01-23 2025-01-21 3.419 0 +0
2025-01-22 2025-01-20 3.471 0 +0
2025-01-21 2025-01-17 3.575 0 +0
2025-01-20 2025-01-16 3.647 0 +0
2025-01-17 2025-01-15 3.647 0 +0
2025-01-16 2025-01-14 3.637 0 +0
2025-01-15 2025-01-13 3.616 0 +0
2025-01-14 2025-01-10 3.679 0 +0
2025-01-13 2025-01-09 3.741 0 +0
2025-01-10 2025-01-08 3.689 0 +0
2025-01-09 2025-01-07 3.710 0 +0
2025-01-08 2025-01-06 3.699 0 +0
2025-01-07 2025-01-03 3.689 0 +0
2025-01-06 2025-01-02 3.606 0 +0
2025-01-03 2024-12-31 3.928 0 +0
2025-01-02 2024-12-27 3.814 0 +0
2024-12-30 2024-12-24 3.814 0 +0
2024-12-27 2024-12-20 3.751 0 +0
2024-12-23 2024-12-19 3.762 0 +0
2024-12-20 2024-12-18 3.679 0 +0
2024-12-19 2024-12-17 3.616 0 +0
2024-12-18 2024-12-16 3.627 0 +0
2024-12-17 2024-12-13 3.606 0 +0
2024-12-16 2024-12-12 3.637 0 +0
2024-12-13 2024-12-11 3.616 0 +0
2024-12-12 2024-12-10 3.544 0 +0
2024-12-11 2024-12-09 3.554 0 +0
2024-12-10 2024-12-06 3.616 0 +0
2024-12-09 2024-12-05 3.585 0 +0
2024-12-06 2024-12-04 3.575 0 +0
2024-12-05 2024-12-03 3.554 0 +0
2024-12-04 2024-12-02 3.460 0 +0
2024-12-03 2024-11-29 3.325 0 +0
2024-12-02 2024-11-28 3.377 0 +0
2024-11-29 2024-11-27 3.377 0 +0
2024-11-28 2024-11-26 3.388 0 +0
2024-11-27 2024-11-25 3.315 0 +0
2024-11-26 2024-11-22 3.408 0 +0
2024-11-25 2024-11-21 3.419 0 +0
2024-11-22 2024-11-20 3.408 0 +0
2024-11-21 2024-11-19 3.429 0 +0
2024-11-20 2024-11-18 3.450 0 +0
2024-11-19 2024-11-15 3.450 0 +0
2024-11-18 2024-11-14 3.460 0 -349,805
2024-11-15 2024-11-13 3.481 349,805 -52,928 0.04% 1,217,726
2024-11-14 2024-11-12 3.471 402,733 -32,237 0.04% 1,397,791
2024-11-13 2024-11-11 3.533 434,970 -174,662 0.05% 1,536,799
2024-11-12 2024-11-08 3.544 609,632 -481 0.06% 2,160,234
2024-11-11 2024-11-07 3.533 610,113 +9,623 0.06% 2,155,599
2024-11-08 2024-11-06 3.523 600,490 -103,450 0.06% 2,115,360
2024-11-07 2024-11-05 3.564 703,940 +20,209 0.07% 2,509,045
2024-11-06 2024-11-04 3.544 683,731 -58,702 0.07% 2,422,804
2024-11-05 2024-11-01 3.544 742,433 +481 0.08% 2,630,815
2024-11-04 2024-10-31 3.523 741,952 +7,218 0.08% 2,613,691
2024-11-01 2024-10-30 3.585 734,734 -21,171 0.08% 2,634,074
2024-10-31 2024-10-29 3.575 755,905 -131,358 0.08% 2,702,118
2024-10-30 2024-10-28 3.627 887,263 +38,493 0.09% 3,217,781
2024-10-29 2024-10-25 3.595 848,770 +72,656 0.09% 3,051,721
2024-10-28 2024-10-24 3.554 776,114 -90,459 0.08% 2,758,229
2024-10-25 2024-10-23 3.660 866,573 +13,954 0.09% 3,171,996
2024-10-24 2024-10-22 3.629 852,619 -19,528 0.09% 3,093,937
2024-10-23 2024-10-21 3.576 872,147 +32,231 0.09% 3,118,799
2024-10-22 2024-10-18 3.692 839,916 +132,718 0.09% 3,101,001
2024-10-21 2024-10-17 3.565 707,198 +42,658 0.08% 2,521,481
2024-10-18 2024-10-16 3.692 664,540 -210,453 0.07% 2,453,506
2024-10-17 2024-10-15 3.576 874,993 +474 0.09% 3,128,976
2024-10-16 2024-10-14 3.618 874,519 +66,359 0.09% 3,164,181
2024-10-15 2024-10-10 3.692 808,160 +44,077 0.09% 2,983,757
2024-10-14 2024-10-09 3.629 764,083 -98,120 0.08% 2,772,662
2024-10-10 2024-10-08 3.945 862,203 -176,322 0.09% 3,401,568
2024-10-09 2024-10-07 4.378 1,038,525 +124,663 0.11% 4,546,352
2024-10-08 2024-10-04 4.072 913,862 +40,289 0.10% 3,721,054
2024-10-07 2024-10-03 3.966 873,573 +19,906 0.09% 3,464,855
2024-10-04 2024-10-02 3.977 853,667 +175,383 0.09% 3,394,907
2024-10-03 2024-09-30 3.935 678,284 +140,302 0.07% 2,668,815
2024-10-02 2024-09-27 3.903 537,982 +38,867 0.06% 2,099,749
2024-09-30 2024-09-26 3.734 499,115 +45,504 0.05% 1,863,811
2024-09-27 2024-09-25 3.629 453,611 +9,479 0.05% 1,646,039
2024-09-26 2024-09-24 3.544 444,132 +60,672 0.05% 1,574,162
2024-09-25 2024-09-23 3.418 383,460 -4,266 0.04% 1,310,579
2024-09-24 2024-09-20 3.407 387,726 +63,515 0.04% 1,321,069
2024-09-23 2024-09-19 3.376 324,211 +16,116 0.03% 1,094,399
2024-09-20 2024-09-17 3.407 308,095 -30,810 0.03% 1,049,748
2024-09-19 2024-09-16 3.386 338,905 +40,763 0.04% 1,147,575
2024-09-17 2024-09-13 3.354 298,142 +20,382 0.03% 1,000,111
2024-09-16 2024-09-12 3.439 277,760 -19,434 0.03% 955,180
2024-09-13 2024-09-11 3.502 297,194 -22,751 0.03% 1,040,821
2024-09-12 2024-09-10 3.544 319,945 -23,226 0.03% 1,133,999
2024-09-11 2024-09-09 3.544 343,171 -13,272 0.04% 1,216,320
2024-09-10 2024-09-05 3.587 356,443 +9,954 0.04% 1,278,401
2024-09-09 2024-09-04 3.587 346,489 -11,376 0.04% 1,242,700
2024-09-05 2024-09-03 3.587 357,865 +10,428 0.04% 1,283,501
2024-09-04 2024-09-02 3.587 347,437 -194,811 0.04% 1,246,100
2024-09-03 2024-08-30 3.650 542,248 +48,821 0.06% 1,979,120
2024-09-02 2024-08-29 3.692 493,427 -275,864 0.05% 1,821,751
2024-08-30 2024-08-28 3.639 769,291 -21,329 0.08% 2,799,676
2024-08-29 2024-08-27 3.681 790,620 -474 0.08% 2,910,658
2024-08-28 2024-08-26 3.639 791,094 +69,203 0.08% 2,879,023
2024-08-27 2024-08-23 3.639 721,891 +12,797 0.08% 2,627,173
2024-08-26 2024-08-22 3.587 709,094 -56,405 0.08% 2,543,201
2024-08-23 2024-08-21 3.597 765,499 -25,595 0.08% 2,753,576
2024-08-22 2024-08-20 3.576 791,094 -92,429 0.08% 2,828,953
2024-08-21 2024-08-19 3.671 883,523 +94,799 0.09% 3,243,360
2024-08-20 2024-08-16 3.597 788,724 +14,693 0.08% 2,837,118
2024-08-19 2024-08-15 3.587 774,031 -568,317 0.08% 2,776,101
2024-08-16 2024-08-14 3.629 1,342,348 +1,896 0.14% 4,871,039
2024-08-15 2024-08-13 3.608 1,340,452 -18,486 0.14% 4,835,879
2024-08-14 2024-08-12 3.587 1,358,938 -11,850 0.15% 4,873,899
2024-08-13 2024-08-09 3.629 1,370,788 +38,867 0.15% 4,974,240
2024-08-12 2024-08-08 3.587 1,331,921 -13,621,613 0.14% 4,777,002
2024-08-09 2024-08-07 3.639 14,953,534 +7,110 1.61% 54,420,302
2024-08-08 2024-08-06 3.608 14,946,424 +12,324 1.61% 53,921,431
2024-08-07 2024-08-05 3.597 14,934,100 +592,966 1.60% 53,719,436
2024-08-06 2024-08-02 3.608 14,341,134 -24,648 1.54% 51,737,758
2024-08-05 2024-08-01 3.597 14,365,782 +58,775 1.54% 51,675,140
2024-08-02 2024-07-31 3.650 14,307,007 +39,341 1.54% 52,218,320
2024-08-01 2024-07-30 3.565 14,267,666 +9,954 1.53% 50,870,692
2024-07-31 2024-07-29 3.650 14,257,712 +41,238 1.53% 52,038,401
2024-07-30 2024-07-26 3.597 14,216,474 -5,214 1.53% 51,138,064
2024-07-29 2024-07-25 3.618 14,221,688 -14,220 1.53% 51,456,859
2024-07-26 2024-07-24 3.703 14,235,908 -5,214 1.53% 52,709,670
2024-07-25 2024-07-23 3.798 14,241,122 +27,966 1.53% 54,081,000
2024-07-23 2024-07-19 3.776 14,213,156 -15,642 1.53% 53,674,939
2024-07-22 2024-07-18 3.819 14,228,798 -38,970,763 1.53% 54,334,390
2024-07-19 2024-07-17 3.850 53,199,561 -8,058 5.72% 204,832,526
2024-07-18 2024-07-16 3.861 53,207,619 +50,244 5.72% 205,424,822
2024-07-17 2024-07-15 3.892 53,157,375 -17,064 5.71% 206,913,059
2024-07-16 2024-07-12 3.914 53,174,439 -30,336 5.71% 208,101,320
2024-07-15 2024-07-11 3.850 53,204,775 -84,370 5.72% 204,852,601
2024-07-12 2024-07-10 3.734 53,289,145 +3,318 5.73% 198,994,019
2024-07-11 2024-07-09 3.724 53,285,827 -73,469 5.72% 198,419,533
2024-07-10 2024-07-08 3.703 53,359,296 -246,477 5.73% 197,567,369
2024-07-09 2024-07-05 3.798 53,605,773 -49,769 5.76% 203,569,201
2024-07-08 2024-07-04 3.871 53,655,542 -26,544 5.76% 207,720,165
2024-07-05 2024-07-03 3.924 53,682,086 -58,301 5.77% 210,654,301
2024-07-04 2024-07-02 4.030 53,740,387 -157,839 5.77% 216,551,981
2024-07-03 2024-06-28 4.272 53,898,226 +31,283 5.79% 230,264,773
2024-07-02 2024-06-27 3.987 53,866,943 -66,359 5.79% 214,789,050
2024-06-28 2024-06-26 3.871 53,933,302 -83,897 5.79% 208,795,475
2024-06-27 2024-06-25 3.829 54,017,199 -117,550 5.80% 206,841,031
2024-06-26 2024-06-24 3.703 54,134,749 +7,110 5.82% 200,438,550
2024-06-25 2024-06-21 3.692 54,127,639 -14,220 5.82% 199,841,249
2024-06-24 2024-06-20 3.776 54,141,859 -135,088 5.82% 204,462,750
2024-06-21 2024-06-19 3.987 54,276,947 +183,435 5.83% 216,423,900
2024-06-20 2024-06-18 4.019 54,093,512 +948 5.81% 217,404,316
2024-06-19 2024-06-17 4.061 54,092,564 -63,041 5.81% 219,682,926
2024-06-18 2024-06-14 4.156 54,155,605 +75,365 5.82% 225,080,381
2024-06-17 2024-06-13 4.135 54,080,240 +11,376 5.81% 223,626,201
2024-06-14 2024-06-12 4.146 54,068,864 +136,984 5.81% 224,149,515
2024-06-13 2024-06-11 4.272 53,931,880 -9,480 5.79% 230,408,550
2024-06-12 2024-06-07 4.336 53,941,360 +9,954 5.80% 233,863,111
2024-06-11 2024-06-06 4.336 53,931,406 +16,590 5.79% 233,819,955
2024-06-07 2024-06-05 4.420 53,914,816 -4,266 5.79% 238,297,869
2024-06-06 2024-06-04 4.568 53,919,082 +474 5.79% 246,279,574
2024-06-05 2024-06-03 4.589 53,918,608 -251,217 5.79% 247,414,949
2024-06-04 2024-05-31 4.673 54,169,825 -1,655,657 5.82% 253,139,062
2024-06-03 2024-05-30 4.960 55,825,482 +152,441 6.00% 276,903,996
2024-05-31 2024-05-29 5.036 55,673,041 +1,264,625 5.98% 280,368,462
2024-05-30 2024-05-28 5.047 54,408,416 +11,542 6.00% 274,589,080
2024-05-29 2024-05-27 5.112 54,396,874 -923 6.00% 278,065,561
2024-05-28 2024-05-24 5.166 54,397,797 +29,086 6.00% 281,015,939
2024-05-27 2024-05-23 5.285 54,368,711 -120,498 6.00% 287,342,669
2024-05-24 2024-05-22 4.884 54,489,209 +115,419 6.01% 266,144,998
2024-05-23 2024-05-21 4.679 54,373,790 +12,465 6.00% 254,392,683
2024-05-22 2024-05-20 4.863 54,361,325 -15,235 6.00% 264,342,892
2024-05-21 2024-05-17 4.971 54,376,560 -62,880 6.00% 270,305,995
2024-05-20 2024-05-16 4.982 54,439,440 -90,951 6.00% 271,208,155
2024-05-17 2024-05-14 4.917 54,530,391 +3,232 6.01% 268,117,850
2024-05-16 2024-05-13 5.025 54,527,159 +382,730 6.01% 274,007,288
2024-05-14 2024-05-10 5.036 54,144,429 +12,466 5.97% 272,670,399
2024-05-13 2024-05-09 5.133 54,131,963 +28,162 5.97% 277,883,897
2024-05-10 2024-05-08 5.123 54,103,801 -3,693 5.97% 277,153,381
2024-05-09 2024-05-07 5.133 54,107,494 -6,925 5.97% 277,758,287
2024-05-08 2024-05-06 5.242 54,114,419 -36,473 5.97% 283,654,465
2024-05-07 2024-05-03 5.242 54,150,892 -48,014 5.97% 283,845,648
2024-05-06 2024-05-02 5.350 54,198,906 +20,313 5.98% 289,967,105
2024-05-03 2024-04-30 5.577 54,178,593 +224,837 5.98% 302,180,346
2024-05-02 2024-04-29 5.318 53,953,756 -18,928 5.95% 286,902,570
2024-04-30 2024-04-26 5.285 53,972,684 -38,320 5.95% 285,249,637
2024-04-29 2024-04-25 5.285 54,011,004 +15,236 5.96% 285,452,161
2024-04-26 2024-04-24 5.318 53,995,768 +11,542 5.96% 287,125,972
2024-04-25 2024-04-23 5.318 53,984,226 -462 5.95% 287,064,596
2024-04-24 2024-04-22 5.296 53,984,688 +13,389 5.95% 285,897,737
2024-04-23 2024-04-19 5.177 53,971,299 +15,697 5.95% 279,397,188
2024-04-22 2024-04-18 5.058 53,955,602 -924 5.95% 272,888,156
2024-04-19 2024-04-17 5.079 53,956,526 -4,617 5.95% 274,061,535
2024-04-18 2024-04-16 5.025 53,961,143 +7,849 5.95% 271,162,971
2024-04-17 2024-04-15 5.133 53,953,294 -20,314 5.95% 276,966,708
2024-04-16 2024-04-12 5.079 53,973,608 -9,233 5.95% 274,148,299
2024-04-15 2024-04-11 5.274 53,982,841 -12,004 5.95% 284,718,680
2024-04-12 2024-04-10 5.296 53,994,845 -462 5.96% 285,951,528
2024-04-11 2024-04-09 5.242 53,995,307 +10,157 5.96% 283,030,109
2024-04-10 2024-04-08 5.198 53,985,150 +4,155 5.95% 280,638,217
2024-04-09 2024-04-05 5.307 53,980,995 -6,925 5.95% 286,462,797
2024-04-08 2024-04-03 5.307 53,987,920 -37,396 5.95% 286,499,546
2024-04-05 2024-04-02 5.415 54,025,316 +22,622 5.96% 292,548,976
2024-04-03 2024-03-28 5.458 54,002,694 -177,081 5.96% 294,765,889
2024-04-02 2024-03-27 5.469 54,179,775 -9,076,312 5.98% 296,319,231
2024-03-28 2024-03-26 5.361 63,256,087 -208,508 6.98% 339,108,585
2024-03-27 2024-03-25 5.188 63,464,595 -7,848 7.00% 329,229,156
2024-03-26 2024-03-22 5.188 63,472,443 -40,628 7.00% 329,269,869
2024-03-25 2024-03-21 5.220 63,513,071 -21,237 7.01% 331,544,184
2024-03-22 2024-03-20 5.220 63,534,308 -12,927 7.01% 331,655,043
2024-03-21 2024-03-19 5.209 63,547,235 -17,082 7.01% 331,034,302
2024-03-20 2024-03-18 5.188 63,564,317 -9,695 7.01% 329,746,475
2024-03-19 2024-03-15 5.014 63,574,012 -96,952 7.01% 318,780,592
2024-03-18 2024-03-14 5.133 63,670,964 +34,164 7.02% 326,851,912
2024-03-15 2024-03-13 5.112 63,636,800 -44,321 7.02% 325,298,151
2024-03-14 2024-03-12 5.036 63,681,121 +52,631 7.02% 320,697,014
2024-03-13 2024-03-11 4.874 63,628,490 +5,540 7.02% 310,095,450
2024-03-12 2024-03-08 4.819 63,622,950 +33,241 7.02% 306,623,245
2024-03-11 2024-03-07 4.819 63,589,709 +264,541 7.01% 306,463,044
2024-03-08 2024-03-06 4.765 63,325,168 +32,779 6.98% 301,759,040
2024-03-07 2024-03-05 4.765 63,292,389 +3,232 6.98% 301,602,841
2024-03-06 2024-03-04 4.754 63,289,157 +5,540 6.98% 300,902,014
2024-03-05 2024-03-01 4.679 63,283,617 +64,635 6.98% 296,078,112
2024-03-04 2024-02-29 4.484 63,218,982 -184,209 6.97% 283,451,724
2024-03-01 2024-02-28 4.646 63,403,191 -30,933 6.99% 294,577,567
2024-02-29 2024-02-27 4.700 63,434,124 -28,162 7.00% 298,156,265
2024-02-28 2024-02-26 4.711 63,462,286 +187,903 7.00% 298,975,934
2024-02-27 2024-02-23 4.700 63,274,383 -30,933 6.98% 297,405,442
2024-02-26 2024-02-22 4.679 63,305,316 +54,016 6.98% 296,179,633
2024-02-23 2024-02-21 4.603 63,251,300 -42,474 6.98% 291,131,802
2024-02-22 2024-02-20 4.592 63,293,774 -40,627 6.98% 290,641,825
2024-02-21 2024-02-19 4.581 63,334,401 +115,419 6.99% 290,142,466
2024-02-20 2024-02-16 4.722 63,218,982 +38,319 6.97% 298,514,376
2024-02-19 2024-02-15 4.570 63,180,663 +774,193 6.97% 288,753,923
2024-02-16 2024-02-14 4.570 62,406,470 -182,363 6.88% 285,215,637
2024-02-15 2024-02-09 4.473 62,588,833 +21,237 6.90% 279,948,515
2024-02-14 2024-02-07 4.278 62,567,596 -326,337 6.90% 267,656,520
2024-02-08 2024-02-06 4.235 62,893,933 -12,004 6.94% 266,327,967
2024-02-07 2024-02-05 4.137 62,905,937 +56,325 6.94% 260,247,317
2024-02-06 2024-02-02 4.170 62,849,612 -278,854 6.93% 262,056,293
2024-02-05 2024-02-01 4.018 63,128,466 +14,774 6.96% 253,647,396
2024-02-02 2024-01-31 3.920 63,113,692 -17,544 6.96% 247,436,304
2024-02-01 2024-01-30 3.791 63,131,236 +34,626 6.96% 239,300,496
2024-01-31 2024-01-29 3.834 63,096,610 -20,775 6.96% 241,902,608
2024-01-30 2024-01-26 3.758 63,117,385 -54,478 6.96% 237,197,297
2024-01-29 2024-01-25 3.671 63,171,863 +53,554 6.97% 231,928,781
2024-01-26 2024-01-24 3.552 63,118,309 +56,325 6.96% 224,212,831
2024-01-25 2024-01-23 3.520 63,061,984 -45,244 6.96% 221,963,852
2024-01-24 2024-01-22 3.541 63,107,228 -33,241 6.96% 223,490,012
2024-01-23 2024-01-19 3.736 63,140,469 +115,881 6.96% 235,916,416
2024-01-22 2024-01-18 3.801 63,024,588 -33,241 6.95% 239,578,805
2024-01-19 2024-01-17 3.671 63,057,829 -21,237 6.96% 231,510,118
2024-01-18 2024-01-16 4.029 63,079,066 -12,927 6.96% 254,132,060
2024-01-17 2024-01-15 4.170 63,091,993 -21,237 6.96% 263,066,919
2024-01-16 2024-01-12 4.278 63,113,230 -462 6.96% 269,990,676
2024-01-15 2024-01-11 4.332 63,113,692 -20,775 6.96% 273,410,280
2024-01-12 2024-01-10 4.365 63,134,467 -25,393 6.96% 275,551,530
2024-01-11 2024-01-09 4.440 63,159,860 -139,888 6.97% 280,450,539
2024-01-10 2024-01-08 4.440 63,299,748 +5,540 6.98% 281,071,687
2024-01-09 2024-01-05 4.484 63,294,208 -48,938 6.98% 283,789,011
2024-01-08 2024-01-04 4.440 63,343,146 -37,396 6.99% 281,264,389
2024-01-05 2024-01-03 4.451 63,380,542 -42,012 6.99% 282,116,855
2024-01-04 2024-01-02 4.505 63,422,554 -61,865 7.00% 285,738,210
2024-01-03 2023-12-29 4.657 63,484,419 +117,266 7.00% 295,642,501
2024-01-02 2023-12-28 4.256 63,367,153 -3,232 6.99% 269,704,386
2023-12-29 2023-12-27 4.050 63,370,385 +180,055 6.99% 256,678,333
2023-12-28 2023-12-22 3.769 63,190,330 -66,944 6.97% 238,155,782
2023-12-27 2023-12-21 3.823 63,257,274 -7,386 6.98% 241,833,489
2023-12-22 2023-12-20 3.812 63,264,660 +21,698 6.98% 241,176,565
2023-12-21 2023-12-19 3.747 63,242,962 +303,716 6.98% 236,984,294
2023-12-20 2023-12-18 3.780 62,939,246 +6,463 6.94% 237,891,117
2023-12-19 2023-12-15 3.769 62,932,783 +67,405 6.94% 237,185,122
2023-12-18 2023-12-14 3.650 62,865,378 -107,571 6.93% 229,441,881
2023-12-15 2023-12-13 3.574 62,972,949 -171,282 6.95% 225,060,477
2023-12-14 2023-12-12 3.574 63,144,231 +60,480 6.96% 225,672,625
2023-12-13 2023-12-11 3.574 63,083,751 +29,547 6.96% 225,456,475
2023-12-12 2023-12-08 3.736 63,054,204 -62,788 6.95% 235,594,097
2023-12-11 2023-12-07 3.736 63,116,992 -8,310 6.96% 235,828,697
2023-12-08 2023-12-06 3.671 63,125,302 +49,861 6.96% 231,757,838
2023-12-07 2023-12-05 3.693 63,075,441 -48,938 6.96% 232,941,001
2023-12-06 2023-12-04 3.780 63,124,379 -23,545 6.96% 238,590,863
2023-12-05 2023-12-01 3.823 63,147,924 -36,935 6.97% 241,415,442
2023-12-04 2023-11-30 3.736 63,184,859 -152,353 6.97% 236,082,273
2023-12-01 2023-11-29 3.866 63,337,212 -20,314 6.99% 244,882,878
2023-11-30 2023-11-28 4.007 63,357,526 -77,100 6.99% 253,881,583
2023-11-29 2023-11-27 3.996 63,434,626 -17,082 7.00% 253,503,531
2023-11-28 2023-11-24 4.115 63,451,708 +11,080 7.00% 261,130,846
2023-11-27 2023-11-23 4.126 63,440,628 -114,496 7.00% 261,772,314
2023-11-24 2023-11-22 4.115 63,555,124 -306,092 7.01% 261,556,447
2023-11-23 2023-11-21 4.115 63,861,216 -53,555 7.04% 262,816,147
2023-11-22 2023-11-20 4.050 63,914,771 -10,157 7.05% 258,883,340
2023-11-21 2023-11-17 4.050 63,924,928 -6,001 7.05% 258,924,480
2023-11-20 2023-11-16 4.105 63,930,929 -924 7.05% 262,410,669
2023-11-17 2023-11-15 4.105 63,931,853 -6,925 7.05% 262,414,462
2023-11-16 2023-11-14 4.018 63,938,778 +20,776 7.05% 256,903,194
2023-11-15 2023-11-13 4.029 63,918,002 -10,619 7.05% 257,511,954
2023-11-14 2023-11-10 4.029 63,928,621 +3,693 7.05% 257,554,735
2023-11-13 2023-11-09 4.029 63,924,928 -49,399 7.05% 257,539,857
2023-11-10 2023-11-08 4.105 63,974,327 -22,161 7.06% 262,588,800
2023-11-09 2023-11-07 4.083 63,996,488 -4,616 7.06% 261,293,589
2023-11-08 2023-11-06 4.115 64,001,104 -48,938 7.06% 263,391,845
2023-11-07 2023-11-03 4.094 64,050,042 +5,540 7.06% 262,205,913
2023-11-06 2023-11-02 4.115 64,044,502 -128,346 7.06% 263,570,447
2023-11-03 2023-11-01 4.115 64,172,848 -96,953 7.08% 264,098,645
2023-11-02 2023-10-31 4.115 64,269,801 -53,554 7.09% 264,497,648
2023-11-01 2023-10-30 4.115 64,323,355 -17,542 7.09% 264,718,046
2023-10-31 2023-10-27 4.115 64,340,897 -36,934 7.10% 264,790,238
2023-10-30 2023-10-26 4.115 64,377,831 +17,082 7.10% 264,942,238
2023-10-27 2023-10-25 4.115 64,360,749 -124,653 7.10% 264,871,938
2023-10-26 2023-10-24 4.115 64,485,402 -89,104 7.11% 265,384,938
2023-10-25 2023-10-20 4.219 64,574,506 -124,191 7.12% 272,449,547
2023-10-24 2023-10-19 4.374 64,698,697 +267,701 7.14% 282,977,793
2023-10-20 2023-10-18 4.473 64,430,996 -237,667 7.25% 288,211,631
2023-10-19 2023-10-17 4.341 64,668,663 -2,716 7.27% 280,703,655
2023-10-18 2023-10-16 4.308 64,671,379 -112,269 7.27% 278,572,578
2023-10-17 2023-10-13 4.308 64,783,648 -19,013 7.29% 279,056,178
2023-10-16 2023-10-12 4.308 64,802,661 -147,127 7.29% 279,138,077
2023-10-13 2023-10-11 4.296 64,949,788 -156,202 7.31% 279,054,464
2023-10-12 2023-10-10 4.363 65,105,990 -109,100 7.32% 284,040,114
2023-10-11 2023-10-09 4.230 65,215,090 -205,977 7.34% 275,872,561
2023-10-10 2023-10-06 4.208 65,421,067 -145,113 7.36% 275,298,746
2023-10-09 2023-10-05 4.087 65,566,180 -41,196 7.38% 267,943,509
2023-10-06 2023-10-04 4.120 65,607,376 +57,493 7.38% 270,285,741
2023-10-05 2023-10-03 4.065 65,549,883 -37,574 7.37% 266,428,926
2023-10-04 2023-09-29 4.285 65,587,457 -248,079 7.38% 281,069,779
2023-10-03 2023-09-28 4.120 65,835,536 -2,716 7.41% 271,225,702
2023-09-29 2023-09-27 4.109 65,838,252 -42,553 7.41% 270,509,715
2023-09-28 2023-09-26 4.042 65,880,805 -507,475 7.41% 266,318,673
2023-09-27 2023-09-25 4.053 66,388,280 -238,119 7.47% 269,103,357
2023-09-26 2023-09-22 3.987 66,626,399 -144,863 7.49% 265,653,277
2023-09-25 2023-09-21 3.932 66,771,262 -129,019 7.51% 262,543,468
2023-09-22 2023-09-20 3.954 66,900,281 +132,641 7.53% 264,528,582
2023-09-21 2023-09-19 4.142 66,767,640 +71,073 7.51% 276,540,618
2023-09-20 2023-09-18 3.932 66,696,567 +59,304 7.50% 262,249,768
2023-09-19 2023-09-15 3.943 66,637,263 +165,687 7.50% 262,752,588
2023-09-18 2023-09-14 4.175 66,471,576 +8,149 7.48% 277,516,884
2023-09-15 2023-09-13 4.252 66,463,427 +23,561 7.48% 282,621,434
2023-09-14 2023-09-12 4.462 66,439,866 -52,966 7.47% 296,463,852
2023-09-13 2023-09-11 4.451 66,492,832 -135,442 7.48% 295,965,788
2023-09-12 2023-09-07 4.407 66,628,274 +10,412 7.49% 293,625,043
2023-09-11 2023-09-06 4.418 66,617,862 -2,152 7.49% 294,314,946
2023-09-07 2023-09-05 4.506 66,620,014 -159,802 7.49% 300,210,942
2023-09-06 2023-09-04 4.506 66,779,816 -268,013 7.51% 300,931,061
2023-09-05 2023-08-31 4.462 67,047,829 -23,088 7.54% 299,176,667
2023-09-04 2023-08-30 4.595 67,070,917 +318,247 7.54% 308,169,185
2023-08-31 2023-08-29 4.738 66,752,670 +34,857 7.51% 316,291,535
2023-08-30 2023-08-28 4.760 66,717,813 +39,838 7.50% 317,600,156
2023-08-29 2023-08-25 4.727 66,677,975 +47,986 7.50% 315,201,159
2023-08-28 2023-08-24 4.727 66,629,989 -44,871 7.49% 314,974,319
2023-08-25 2023-08-23 4.705 66,674,860 -194,207 7.50% 313,713,600
2023-08-24 2023-08-22 4.738 66,869,067 +61,157 7.52% 316,843,054
2023-08-23 2023-08-21 4.849 66,807,910 +96,476 7.51% 323,932,140
2023-08-22 2023-08-18 5.048 66,711,434 +28,972 7.50% 336,727,132
2023-08-21 2023-08-17 5.048 66,682,462 -33,499 7.50% 336,580,895
2023-08-18 2023-08-16 5.081 66,715,961 +15,395 7.50% 338,960,594
2023-08-17 2023-08-15 5.268 66,700,566 +34,405 7.50% 351,406,292
2023-08-16 2023-08-14 5.302 66,666,161 -47,986 7.50% 353,433,994
2023-08-15 2023-08-11 5.357 66,714,147 -1,358 7.50% 357,372,649
2023-08-14 2023-08-10 5.434 66,715,505 +33,500 7.50% 362,537,984
2023-08-11 2023-08-09 5.434 66,682,005 +13,128 7.50% 362,355,942
2023-08-10 2023-08-08 5.412 66,668,877 -42,554 7.50% 360,811,902
2023-08-09 2023-08-07 5.467 66,711,431 +9,054 7.50% 364,726,308
2023-08-08 2023-08-04 5.456 66,702,377 -1,810 7.50% 363,940,087
2023-08-07 2023-08-03 5.423 66,704,187 +17,655 7.50% 361,739,740
2023-08-04 2023-08-02 5.533 66,686,532 +140,336 7.50% 369,009,454
2023-08-03 2023-08-01 5.500 66,546,196 +52,964 7.49% 366,027,919
2023-08-02 2023-07-31 5.578 66,493,232 +164,329 7.48% 370,877,474
2023-08-01 2023-07-28 5.434 66,328,903 +57,489 7.46% 360,437,154
2023-07-31 2023-07-27 5.467 66,271,414 +24,899 7.45% 362,320,637
2023-07-28 2023-07-26 5.478 66,246,515 +2,265 7.45% 362,916,194
2023-07-27 2023-07-25 5.500 66,244,250 -34,858 7.45% 364,367,108
2023-07-26 2023-07-24 5.412 66,279,108 +19,919 7.46% 358,702,472
2023-07-25 2023-07-21 5.302 66,259,189 -3,169 7.45% 351,276,412
2023-07-24 2023-07-20 5.268 66,262,358 +14,486 7.45% 349,097,630
2023-07-21 2023-07-19 5.279 66,247,872 +28,520 7.45% 349,753,013
2023-07-20 2023-07-18 5.346 66,219,352 -905 7.45% 353,990,758
2023-07-19 2023-07-14 5.567 66,220,257 +3,169 7.45% 368,623,513
2023-07-18 2023-07-13 5.611 66,217,088 +62,895 7.45% 371,531,315
2023-07-14 2023-07-12 5.909 66,154,193 -167,498 7.44% 390,906,411
2023-07-13 2023-07-11 5.821 66,321,691 -19,919 7.46% 386,036,030
2023-07-12 2023-07-10 5.821 66,341,610 -386,625 7.46% 386,151,972
2023-07-10 2023-07-06 5.821 66,728,235 +96,425 7.51% 388,402,385
2023-07-07 2023-07-05 5.832 66,631,810 +453 7.50% 388,577,069
2023-07-06 2023-07-04 5.865 66,631,357 +418,745 7.50% 390,782,236
2023-07-05 2023-07-03 6.120 66,212,612 +453 7.45% 405,253,467
2023-07-04 2023-06-30 6.211 66,212,159 +343,297 7.45% 411,232,255
2023-07-03 2023-06-29 5.917 65,868,862 -23,910 7.58% 389,760,819
2023-06-30 2023-06-28 5.951 65,892,772 -14,335 7.58% 392,134,565
2023-06-29 2023-06-27 6.041 65,907,107 +1,284,220 7.58% 398,173,876
2023-06-28 2023-06-26 6.064 64,622,887 +268,765 7.43% 391,874,834
2023-06-27 2023-06-23 6.041 64,354,122 +30,109 7.40% 388,791,609
2023-06-26 2023-06-21 6.030 64,324,013 +3,099 7.40% 387,883,334
2023-06-23 2023-06-20 6.233 64,320,914 -158,956 7.40% 400,938,736
2023-06-21 2023-06-19 6.527 64,479,870 -267,913 7.42% 420,861,040
2023-06-20 2023-06-16 6.606 64,747,783 -264,337 7.45% 427,727,822
2023-06-19 2023-06-15 6.775 65,012,120 -22,581 7.48% 440,486,204
2023-06-16 2023-06-14 6.764 65,034,701 -8,856 7.48% 439,904,802
2023-06-15 2023-06-13 6.775 65,043,557 -61,546 7.48% 440,699,204
2023-06-14 2023-06-12 6.775 65,105,103 -10,626 7.49% 441,116,205
2023-06-13 2023-06-09 6.775 65,115,729 +614,149 7.49% 441,188,201
2023-06-12 2023-06-08 6.775 64,501,580 +474,655 7.42% 437,027,067
2023-06-09 2023-06-07 6.775 64,026,925 -359,553 7.36% 433,811,067
2023-06-08 2023-06-06 6.854 64,386,478 +44,720 7.40% 441,336,750
2023-06-07 2023-06-05 6.854 64,341,758 +69,958 7.40% 441,030,217
2023-06-06 2023-06-02 6.775 64,271,800 +178,024 7.39% 435,470,205
2023-06-05 2023-06-01 6.753 64,093,776 -115,121 7.37% 432,816,466
2023-06-02 2023-05-31 6.775 64,208,897 +1,149,643 7.38% 435,044,009
2023-06-01 2023-05-30 6.877 63,059,254 +230,686 7.25% 433,663,483
2023-05-31 2023-05-29 6.685 62,828,568 +53,133 7.23% 420,015,773
2023-05-30 2023-05-25 6.572 62,775,435 -18,153 7.22% 412,571,712
2023-05-29 2023-05-24 6.617 62,793,588 -70,402 7.22% 415,527,382
2023-05-25 2023-05-23 6.753 62,863,990 -62,874 7.23% 424,511,890
2023-05-24 2023-05-22 6.764 62,926,864 -54,461 7.24% 425,647,065
2023-05-23 2023-05-19 6.651 62,981,325 -132,812 7.24% 418,903,337
2023-05-22 2023-05-18 6.685 63,114,137 +442,775 7.26% 421,924,833
2023-05-19 2023-05-17 6.663 62,671,362 +585,349 7.21% 417,549,412
2023-05-18 2023-05-16 6.685 62,086,013 -43,835 7.14% 415,051,713
2023-05-17 2023-05-15 6.742 62,129,848 +13,283 7.15% 418,852,734
2023-05-16 2023-05-12 6.685 62,116,565 -4,870 7.14% 415,255,956
2023-05-15 2023-05-11 6.606 62,121,435 -134,603 7.14% 410,378,007
2023-05-12 2023-05-10 6.651 62,256,038 +303,884 7.16% 414,079,286
2023-05-11 2023-05-09 6.380 61,952,154 -161,792 7.12% 395,267,940
2023-05-10 2023-05-08 6.742 62,113,946 +311,269 7.14% 418,745,529
2023-05-09 2023-05-05 6.685 61,802,677 +59,332 7.11% 413,157,581
2023-05-08 2023-05-04 6.753 61,743,345 -333,320 7.10% 416,944,328
2023-05-05 2023-05-03 6.764 62,076,665 -223,076 7.14% 419,896,187
2023-05-04 2023-05-02 6.437 62,299,741 +78,290 7.16% 401,003,191
2023-05-03 2023-04-28 6.312 62,221,451 +905,918 7.16% 392,770,331
2023-05-02 2023-04-27 6.030 61,315,533 -132,266 7.05% 369,741,754
2023-04-28 2023-04-26 5.962 61,447,799 +105,741 7.07% 366,375,974
2023-04-27 2023-04-25 5.816 61,342,058 -130,756 7.05% 356,740,407
2023-04-26 2023-04-24 5.703 61,472,814 -28,936 7.07% 350,559,067
2023-04-25 2023-04-21 5.657 61,501,750 +136,412 7.07% 347,946,067
2023-04-24 2023-04-20 5.646 61,365,338 +99,181 7.06% 346,481,353
2023-04-21 2023-04-19 5.556 61,266,157 -21,497 7.05% 340,386,615
2023-04-20 2023-04-18 5.398 61,287,654 -138,071 6.85% 330,816,853
2023-04-19 2023-04-17 5.228 61,425,725 -526,969 6.87% 321,157,460
2023-04-18 2023-04-14 5.206 61,952,694 -49,148 6.93% 322,513,467
2023-04-17 2023-04-13 4.923 62,001,842 +612,314 6.93% 305,265,562
2023-04-14 2023-04-12 5.059 61,389,528 +250,993 6.86% 310,569,670
2023-04-13 2023-04-11 5.093 61,138,535 -622,542 6.84% 311,371,101
2023-04-12 2023-04-06 5.025 61,761,077 -210,706 6.91% 310,357,042
2023-04-11 2023-04-04 4.923 61,971,783 -4,427 6.93% 305,117,567
2023-04-06 2023-04-03 5.138 61,976,210 -19,483 6.93% 318,436,721
2023-04-04 2023-03-31 5.195 61,995,693 -147,886 6.93% 322,037,230
2023-04-03 2023-03-30 5.375 62,143,579 +5,756 6.95% 334,033,440
2023-03-31 2023-03-29 5.285 62,137,823 +932,025 6.95% 328,389,013
2023-03-30 2023-03-28 5.161 61,205,798 +31,879 6.84% 315,860,630
2023-03-29 2023-03-27 5.149 61,173,919 -34,979 6.84% 315,005,313
2023-03-28 2023-03-24 5.443 61,208,898 +5,313 6.84% 333,156,531
2023-03-27 2023-03-23 5.646 61,203,585 +96,968 6.84% 345,568,063
2023-03-24 2023-03-22 5.601 61,106,617 +50,477 6.83% 342,260,397
2023-03-23 2023-03-21 5.714 61,056,140 +56,675 6.83% 348,872,384
2023-03-22 2023-03-20 5.725 60,999,465 +27,009 6.82% 349,237,377
2023-03-21 2023-03-17 5.691 60,972,456 +42,064 6.82% 347,017,165
2023-03-20 2023-03-16 5.770 60,930,392 +13,283 6.81% 351,594,121
2023-03-17 2023-03-15 5.838 60,917,109 +62,874 6.81% 355,644,879
2023-03-16 2023-03-14 5.849 60,854,235 -18,596 6.80% 355,965,001
2023-03-15 2023-03-13 5.849 60,872,831 -38,965 6.81% 356,073,777
2023-03-14 2023-03-10 5.838 60,911,796 +57,267 6.81% 355,613,861
2023-03-13 2023-03-09 5.816 60,854,529 +38,079 6.80% 353,905,137
2023-03-10 2023-03-08 5.838 60,816,450 -23,900 6.80% 355,057,214
2023-03-09 2023-03-07 5.895 60,840,350 -35,385,265 6.80% 358,631,918
2023-03-08 2023-03-06 5.895 96,225,615 -161,524 10.76% 567,215,292
2023-03-07 2023-03-03 5.827 96,387,139 +14,611 10.78% 561,636,757
2023-03-06 2023-03-02 5.838 96,372,528 +88,998 10.77% 562,639,899
2023-03-03 2023-03-01 5.838 96,283,530 +21,253 10.76% 562,120,313
2023-03-02 2023-02-28 5.601 96,262,277 +27,895 10.76% 539,168,534
2023-03-01 2023-02-27 5.624 96,234,382 +14,169 10.76% 541,185,730
2023-02-28 2023-02-24 5.759 96,220,213 -30,551 10.76% 554,144,749
2023-02-27 2023-02-23 5.748 96,250,764 +36,307 10.76% 553,233,793
2023-02-24 2023-02-22 5.793 96,214,457 -64,202 10.76% 557,371,079
2023-02-23 2023-02-21 5.793 96,278,659 -37,636 10.76% 557,743,002
2023-02-22 2023-02-20 5.872 96,316,295 +117,260 10.77% 565,574,531
2023-02-21 2023-02-17 5.883 96,199,035 -61,103 10.76% 565,972,293
2023-02-20 2023-02-16 5.849 96,260,138 -12,398 10.76% 563,070,756
2023-02-17 2023-02-15 5.770 96,272,536 -22,138 10.76% 555,533,233
2023-02-16 2023-02-14 5.849 96,294,674 +3,985 10.77% 563,272,773
2023-02-15 2023-02-13 5.770 96,290,689 -138,146 10.77% 555,637,983
2023-02-14 2023-02-10 5.917 96,428,835 +115,121 10.78% 570,591,029
2023-02-13 2023-02-09 5.669 96,313,714 +115,565 10.77% 545,982,320
2023-02-10 2023-02-08 5.533 96,198,149 +104,937 10.76% 532,291,496
2023-02-09 2023-02-07 5.499 96,093,212 -12,840 10.74% 528,455,477
2023-02-08 2023-02-06 5.488 96,106,052 -64,203 10.74% 527,440,820
2023-02-07 2023-02-03 5.533 96,170,255 -59,623 10.75% 532,137,150
2023-02-06 2023-02-02 5.556 96,229,878 -17,711 10.76% 534,640,396
2023-02-03 2023-02-01 5.545 96,247,589 +12,841 10.76% 533,651,929
2023-02-02 2023-01-31 5.499 96,234,748 -87,227 10.76% 529,233,841
2023-02-01 2023-01-30 5.567 96,321,975 -173,568 10.77% 536,239,782
2023-01-31 2023-01-27 5.691 96,495,543 +185,860 10.79% 549,192,405
2023-01-30 2023-01-26 5.737 96,309,683 +43,392 10.77% 552,484,881
2023-01-27 2023-01-20 5.307 96,266,291 +2,214 10.76% 510,926,971
2023-01-26 2023-01-19 5.240 96,264,077 -66,859 10.76% 504,392,899
2023-01-20 2023-01-18 5.195 96,330,936 -121,763 10.77% 500,391,984
2023-01-19 2023-01-17 5.183 96,452,699 -139,032 10.78% 499,935,299
2023-01-18 2023-01-16 5.217 96,591,731 -11,069 10.80% 503,928,193
2023-01-17 2023-01-13 4.923 96,602,800 -165,598 10.80% 475,623,096
2023-01-16 2023-01-12 5.003 96,768,398 -185,080 10.82% 484,087,657
2023-01-13 2023-01-11 4.980 96,953,478 -247,068 10.84% 482,823,850
2023-01-12 2023-01-10 4.957 97,200,546 +87,669 10.87% 481,858,980
2023-01-11 2023-01-09 5.036 97,112,877 +315,256 10.86% 489,100,843
2023-01-10 2023-01-06 4.573 96,797,621 +10,184 10.82% 442,696,857
2023-01-09 2023-01-05 4.551 96,787,437 -33,208 10.82% 440,464,354
2023-01-06 2023-01-04 4.494 96,820,645 -1,721 10.82% 435,148,785
2023-01-05 2023-01-03 4.427 96,822,366 -30,993 10.83% 428,596,372
2023-01-04 2022-12-30 4.404 96,853,359 +60,660 10.83% 426,546,150
2023-01-03 2022-12-29 4.325 96,792,699 +216,959 10.82% 418,627,839
2022-12-30 2022-12-28 4.257 96,575,740 +454,730 10.80% 411,146,054
2022-12-29 2022-12-23 4.212 96,121,010 -4,871 10.75% 404,868,407
2022-12-28 2022-12-22 4.110 96,125,881 +25,239 10.75% 395,119,487
2022-12-23 2022-12-21 4.178 96,100,642 +2,656 10.74% 401,526,992
2022-12-22 2022-12-20 4.088 96,097,986 -47,377 10.74% 392,834,470
2022-12-21 2022-12-19 4.031 96,145,363 -68,187 10.75% 387,599,575
2022-12-20 2022-12-16 4.212 96,213,550 +51,805 10.76% 405,258,192
2022-12-19 2022-12-15 4.054 96,161,745 -18,597 10.75% 389,837,413
2022-12-16 2022-12-14 4.212 96,180,342 -5,313 10.75% 405,118,318
2022-12-15 2022-12-13 4.212 96,185,655 -30,109 10.75% 405,140,697
2022-12-14 2022-12-12 4.235 96,215,764 -18,171 10.76% 407,440,534
2022-12-13 2022-12-09 4.280 96,233,935 +92,098 10.76% 411,864,335
2022-12-12 2022-12-08 4.077 96,141,837 +2,656 10.75% 391,928,053
2022-12-09 2022-12-07 4.077 96,139,181 -11,069 10.75% 391,917,226
2022-12-08 2022-12-06 4.167 96,150,250 +18,154 10.75% 400,648,495
2022-12-07 2022-12-05 4.020 96,132,096 +201,888 10.75% 386,460,527
2022-12-06 2022-12-02 3.794 95,930,208 -101,821 10.73% 363,983,248
2022-12-05 2022-12-01 3.851 96,032,029 -215,462 10.74% 369,791,748
2022-12-02 2022-11-30 3.930 96,247,491 -517,162 10.76% 378,229,495
2022-12-01 2022-11-29 3.760 96,764,653 +482,699 10.82% 363,871,222
2022-11-30 2022-11-28 3.659 96,281,954 -8,413 10.76% 352,270,794
2022-11-29 2022-11-25 3.772 96,290,367 -116,450 10.77% 363,175,080
2022-11-28 2022-11-24 3.783 96,406,817 -296,217 10.78% 364,702,956
2022-11-25 2022-11-23 3.704 96,703,034 -31,767 10.81% 358,179,459
2022-11-24 2022-11-22 3.659 96,734,801 -18,596 10.82% 353,927,644
2022-11-23 2022-11-21 3.647 96,753,397 -332,525 10.82% 352,903,102
2022-11-22 2022-11-18 3.681 97,085,922 -63,759 10.85% 357,404,973
2022-11-21 2022-11-17 3.726 97,149,681 -624,652 10.86% 362,027,908
2022-11-18 2022-11-16 3.704 97,774,333 -126,633 10.93% 362,147,455
2022-11-17 2022-11-15 3.817 97,900,966 -256,810 10.95% 373,671,873
2022-11-16 2022-11-14 3.726 98,157,776 -175,782 10.97% 365,784,570
2022-11-15 2022-11-11 3.535 98,333,558 +61,546 10.99% 347,562,429
2022-11-14 2022-11-10 3.365 98,272,012 -83,242 10.99% 330,698,971
2022-11-11 2022-11-09 3.501 98,355,254 -16,382 11.00% 344,307,109
2022-11-10 2022-11-08 3.523 98,371,636 -316,585 11.00% 346,586,163
2022-11-09 2022-11-07 3.433 98,688,221 -26,443,796 11.03% 338,786,141
2022-11-08 2022-11-04 3.410 125,132,017 +557,494 13.99% 426,738,789
2022-11-07 2022-11-03 3.286 124,574,523 +270,191 13.93% 409,363,346
2022-11-04 2022-11-02 3.331 124,304,332 -123,587 13.90% 414,090,257
2022-11-03 2022-11-01 3.297 124,427,919 -101,506 13.91% 410,286,683
2022-11-02 2022-10-31 3.173 124,529,425 +96,525 13.92% 395,152,774
2022-11-01 2022-10-28 3.264 124,432,900 -7,298 13.91% 406,087,665
2022-10-31 2022-10-27 3.433 124,440,198 +56,675 13.91% 427,189,932
2022-10-28 2022-10-26 3.501 124,383,523 -34,979 13.91% 435,422,913
2022-10-27 2022-10-25 3.433 124,418,502 +110,583 13.91% 427,115,452
2022-10-26 2022-10-24 3.433 124,307,919 +2,697,916 13.90% 426,735,833
2022-10-25 2022-10-21 3.501 121,610,003 -3,433,014 13.60% 425,713,797
2022-10-24 2022-10-20 3.467 125,043,017 -579,593 13.98% 433,495,458
2022-10-21 2022-10-19 3.663 125,622,610 -309,942 14.04% 460,154,485
2022-10-20 2022-10-18 3.733 125,932,552 +2,964,656 14.08% 470,048,467
2022-10-19 2022-10-17 3.640 122,967,896 -324,801 14.11% 447,579,467
2022-10-18 2022-10-14 3.640 123,292,697 -33,644 14.15% 448,761,680
2022-10-17 2022-10-13 3.593 123,326,341 -337,091 14.15% 443,165,868
2022-10-14 2022-10-12 3.478 123,663,432 +219,898 14.19% 430,042,437
2022-10-13 2022-10-11 3.593 123,443,534 -261,281 14.17% 443,586,994
2022-10-12 2022-10-10 3.663 123,704,815 +673,755 14.20% 453,129,619
2022-10-11 2022-10-07 3.825 123,031,060 +87,004 14.12% 470,627,684
2022-10-10 2022-10-06 3.976 122,944,056 -668,580 14.11% 488,821,637
2022-10-07 2022-10-05 3.976 123,612,636 +13,068 14.19% 491,479,890
2022-10-06 2022-10-03 3.848 123,599,568 -549,098 14.19% 475,667,852
2022-10-05 2022-09-30 3.999 124,148,666 -405,030 14.25% 496,489,327
2022-10-03 2022-09-29 4.057 124,553,696 -37,958 14.29% 505,328,076
2022-09-30 2022-09-28 4.011 124,591,654 -386,482 14.30% 499,705,137
2022-09-29 2022-09-27 4.103 124,978,136 +185,046 14.34% 512,844,934
2022-09-28 2022-09-26 4.115 124,793,090 -65,133 14.32% 513,532,171
2022-09-27 2022-09-23 4.150 124,858,223 -849,743 14.33% 518,142,171
2022-09-26 2022-09-22 4.208 125,707,966 -129,402 14.43% 528,954,345
2022-09-23 2022-09-21 4.289 125,837,368 -85,837 14.44% 539,709,564
2022-09-22 2022-09-20 4.277 125,923,205 -39,252 14.45% 538,618,045
2022-09-21 2022-09-19 4.301 125,962,457 +20,704 14.46% 541,706,189
2022-09-20 2022-09-16 4.289 125,941,753 -31,919 14.45% 540,157,266
2022-09-19 2022-09-15 4.277 125,973,672 -21,567 14.46% 538,833,910
2022-09-16 2022-09-14 4.115 125,995,239 -39,252 14.46% 518,479,097
2022-09-15 2022-09-13 4.358 126,034,491 +42,703 14.46% 549,320,771
2022-09-14 2022-09-09 4.324 125,991,788 +8,626 14.46% 544,753,257
2022-09-13 2022-09-08 4.127 125,983,162 -109,992 14.46% 519,889,764
2022-09-09 2022-09-07 4.150 126,093,154 -380,874 14.47% 523,266,942
2022-09-08 2022-09-06 4.138 126,474,028 -215,240 14.52% 523,381,456
2022-09-07 2022-09-05 4.150 126,689,268 +393,815 14.54% 525,740,723
2022-09-06 2022-09-02 4.069 126,295,453 +52,624 14.49% 513,858,560
2022-09-05 2022-09-01 4.150 126,242,829 +15,946 14.49% 523,888,070
2022-09-02 2022-08-31 4.115 126,226,883 -370,523 14.49% 519,432,328
2022-09-01 2022-08-30 4.277 126,597,406 -2,027,305 14.53% 541,501,841
2022-08-31 2022-08-29 4.532 128,624,711 +62,545 14.76% 582,975,003
2022-08-30 2022-08-26 4.544 128,562,166 -149,231 14.75% 584,181,786
2022-08-29 2022-08-25 4.509 128,711,397 +16,391 14.77% 580,383,918
2022-08-26 2022-08-24 4.474 128,695,006 -36,664 14.77% 575,834,609
2022-08-25 2022-08-23 4.602 128,731,670 +75,054 14.77% 592,413,128
2022-08-24 2022-08-22 4.567 128,656,616 -226,023 14.77% 587,593,672
2022-08-23 2022-08-19 4.625 128,882,639 -32,351 14.79% 596,095,825
2022-08-22 2022-08-18 4.556 128,914,990 -61,682 14.80% 587,279,355
2022-08-19 2022-08-17 4.614 128,976,672 +309,272 14.80% 595,035,673
2022-08-18 2022-08-16 4.544 128,667,400 +121,207 14.77% 584,659,965
2022-08-17 2022-08-15 4.625 128,546,193 -144,499 14.75% 594,539,727
2022-08-16 2022-08-12 4.614 128,690,692 +216,102 14.77% 593,716,300
2022-08-15 2022-08-11 4.521 128,474,590 +247,590 14.74% 580,805,355
2022-08-12 2022-08-10 4.382 128,227,000 +204,025 14.72% 561,849,561
2022-08-11 2022-08-09 4.498 128,022,975 +172,967 14.69% 575,795,684
2022-08-10 2022-08-08 4.498 127,850,008 +190,222 14.67% 575,017,748
2022-08-09 2022-08-05 4.370 127,659,786 -115,427 14.65% 557,884,412
2022-08-08 2022-08-04 4.312 127,775,213 -169,086 14.66% 550,983,150
2022-08-05 2022-08-03 4.301 127,944,299 -389,070 14.68% 550,229,173
2022-08-04 2022-08-02 4.428 128,333,369 -245,002 14.73% 568,266,066
2022-08-03 2022-08-01 4.498 128,578,371 -295,900 14.76% 578,293,631
2022-08-02 2022-07-29 4.741 128,874,271 -100,503 14.79% 610,995,897
2022-08-01 2022-07-28 4.938 128,974,774 -81,523 14.80% 636,888,107
2022-07-29 2022-07-27 4.822 129,056,297 -56,075 14.81% 622,330,799
2022-07-28 2022-07-26 4.857 129,112,372 -120,775 14.82% 627,091,115
2022-07-27 2022-07-25 4.834 129,233,147 -75,485 14.83% 624,681,637
2022-07-26 2022-07-22 4.961 129,308,632 -279,509 14.84% 641,534,550
2022-07-25 2022-07-21 5.390 129,588,141 +17,685 14.87% 698,500,911
2022-07-22 2022-07-20 5.494 129,570,456 -104,816 14.87% 711,923,114
2022-07-21 2022-07-19 5.506 129,675,272 +297,194 14.88% 714,002,186
2022-07-20 2022-07-18 5.344 129,378,078 +63,407 14.85% 691,369,768
2022-07-19 2022-07-15 5.251 129,314,671 -111,286 14.84% 679,039,074
2022-07-18 2022-07-14 5.332 129,425,957 -64,270 14.85% 690,125,351
2022-07-15 2022-07-13 5.413 129,490,227 -106,110 14.86% 700,975,174
2022-07-14 2022-07-12 5.297 129,596,337 -28,037 14.87% 686,527,109
2022-07-13 2022-07-11 5.344 129,624,374 -18,116 14.88% 692,685,923
2022-07-12 2022-07-08 5.483 129,642,490 -36,233 14.88% 710,816,121
2022-07-11 2022-07-07 5.448 129,678,723 -187,634 14.88% 706,505,175
2022-07-08 2022-07-06 5.367 129,866,357 -62,544 14.90% 696,989,785
2022-07-07 2022-07-05 5.471 129,928,901 -78,073 14.91% 710,880,380
2022-07-06 2022-07-04 5.425 130,006,974 -212,651 14.92% 705,279,511
2022-07-05 2022-06-30 5.715 130,219,625 -133,285 14.94% 744,169,941
2022-07-04 2022-06-29 5.506 130,352,910 +241,552 14.96% 717,733,314
2022-06-30 2022-06-28 5.680 130,111,358 -63,408 14.93% 739,026,572
2022-06-29 2022-06-27 5.448 130,174,766 -91,444 14.94% 709,207,677
2022-06-28 2022-06-24 5.309 130,266,210 -370,522 14.95% 691,585,725
2022-06-27 2022-06-23 5.182 130,636,732 -344,211 14.99% 676,895,450
2022-06-24 2022-06-22 5.182 130,980,943 -55,643 15.03% 678,678,983
2022-06-23 2022-06-21 5.205 131,036,586 -179,869 15.04% 682,005,183
2022-06-22 2022-06-20 5.158 131,216,455 -62,545 15.06% 676,857,235
2022-06-21 2022-06-17 5.019 131,279,000 -215,239 15.07% 658,918,833
2022-06-20 2022-06-16 4.926 131,494,239 -224,729 15.09% 647,805,186
2022-06-17 2022-06-15 5.054 131,718,968 -312,723 15.12% 665,707,689
2022-06-16 2022-06-14 5.193 132,031,691 -46,585 15.15% 685,653,921
2022-06-15 2022-06-13 5.321 132,078,276 -30,194 15.16% 702,737,034
2022-06-14 2022-06-10 5.448 132,108,470 +22,861 15.16% 719,742,727
2022-06-13 2022-06-09 5.390 132,085,609 -144,068 15.16% 711,962,665
2022-06-10 2022-06-08 5.425 132,229,677 +295,901 15.18% 717,337,532
2022-06-09 2022-06-07 5.413 131,933,776 -2,157 15.14% 714,202,946
2022-06-08 2022-06-06 5.471 131,935,933 -41,840 15.14% 721,861,460
2022-06-07 2022-06-02 5.599 131,977,773 +5,607 15.15% 738,918,757
2022-06-06 2022-06-01 5.506 131,972,166 -151,401 15.15% 726,649,064
2022-06-02 2022-05-31 5.390 132,123,567 -1,690,858 15.16% 712,167,265
2022-06-01 2022-05-30 5.688 133,814,425 -671,168 15.36% 761,109,658
2022-05-31 2022-05-27 5.844 134,485,593 +4,444,476 15.43% 785,950,495
2022-05-30 2022-05-26 5.904 130,041,117 -376,301 15.48% 767,795,113
2022-05-27 2022-05-25 5.880 130,417,418 -369,648 15.53% 766,880,363
2022-05-26 2022-05-24 5.616 130,787,066 -423,287 15.57% 734,454,401
2022-05-25 2022-05-23 5.652 131,210,353 -419,112 15.62% 741,564,826
2022-05-24 2022-05-20 5.652 131,629,465 -280,666 15.67% 743,933,531
2022-05-23 2022-05-19 5.459 131,910,131 -93,556 15.70% 720,140,382
2022-05-20 2022-05-18 5.580 132,003,687 -511,437 15.72% 736,524,507
2022-05-19 2022-05-17 5.375 132,515,124 +1,212,047 15.78% 712,288,824
2022-05-18 2022-05-16 5.243 131,303,077 -218,712 15.63% 688,405,851
2022-05-17 2022-05-13 5.171 131,521,789 -2,109,656 15.66% 680,063,276
2022-05-16 2022-05-12 5.123 133,631,445 -429,939 15.91% 684,544,088
2022-05-13 2022-05-11 5.219 134,061,384 -158,005 15.96% 699,643,153
2022-05-12 2022-05-10 5.075 134,219,389 -99,377 15.98% 681,099,982
2022-05-11 2022-05-06 5.219 134,318,766 -303,951 15.99% 700,986,385
2022-05-10 2022-05-05 5.531 134,622,717 -33,680 16.03% 744,662,258
2022-05-06 2022-05-04 5.544 134,656,397 -27,859 16.03% 746,467,795
2022-05-05 2022-05-03 5.544 134,684,256 +41,498,313 16.03% 746,622,231
2022-05-04 2022-04-29 5.580 93,185,943 -266,519 11.09% 519,937,983
2022-05-03 2022-04-28 5.664 93,452,462 +2,910 11.13% 529,291,372
2022-04-29 2022-04-27 5.544 93,449,552 -9,147 11.13% 518,037,632
2022-04-28 2022-04-26 5.519 93,458,699 -253,640 11.13% 515,840,666
2022-04-27 2022-04-25 5.351 93,712,339 -88,982 11.16% 501,464,217
2022-04-26 2022-04-22 5.772 93,801,321 -45,322 11.17% 541,418,825
2022-04-25 2022-04-21 5.772 93,846,643 -204,159 11.17% 541,680,422
2022-04-22 2022-04-20 5.892 94,050,802 -269,024 11.20% 554,168,382
2022-04-21 2022-04-19 6.012 94,319,826 -1,286,908 11.23% 567,095,440
2022-04-20 2022-04-14 6.073 95,606,734 +2,911 11.38% 580,581,270
2022-04-19 2022-04-13 5.988 95,603,823 -43,660 11.38% 572,516,176
2022-04-14 2022-04-12 6.024 95,647,483 +237,839 11.39% 576,228,098
2022-04-13 2022-04-11 6.012 95,409,644 +66,944 11.36% 573,647,942
2022-04-12 2022-04-08 6.205 95,342,700 +38,670 11.35% 591,589,297
2022-04-11 2022-04-07 6.181 95,304,030 -148,026 11.35% 589,057,303
2022-04-08 2022-04-06 6.397 95,452,056 -208,732 11.36% 610,632,731
2022-04-07 2022-04-04 6.349 95,660,788 -271,935 11.39% 607,366,783
2022-04-06 2022-04-01 6.626 95,932,723 -111,435 11.42% 635,625,820
2022-04-04 2022-03-31 6.686 96,044,158 -12,058 11.43% 642,138,790
2022-04-01 2022-03-30 6.710 96,056,216 -173,390 11.44% 644,529,550
2022-03-31 2022-03-29 6.878 96,229,606 -180,458 11.46% 661,893,165
2022-03-30 2022-03-28 7.035 96,410,064 +70,686 11.48% 678,205,640
2022-03-29 2022-03-25 6.938 96,339,378 -65,696 11.47% 668,440,586
2022-03-28 2022-03-24 7.191 96,405,074 -91,061 11.48% 693,240,994
2022-03-25 2022-03-23 7.059 96,496,135 -92,724 11.49% 681,131,837
2022-03-24 2022-03-22 7.023 96,588,859 -49,480 11.50% 678,301,915
2022-03-23 2022-03-21 6.902 96,638,339 -106,862 11.51% 667,028,683
2022-03-22 2022-03-18 6.698 96,745,201 +4,574 11.52% 647,989,228
2022-03-21 2022-03-17 6.542 96,740,627 -92,308 11.52% 632,835,681
2022-03-18 2022-03-16 6.169 96,832,935 +212,052 11.53% 597,342,783
2022-03-17 2022-03-15 5.724 96,620,883 -204,162 11.50% 553,045,821
2022-03-16 2022-03-14 5.916 96,825,045 -223,616 11.53% 572,843,475
2022-03-15 2022-03-11 6.505 97,048,661 -277,757 11.55% 631,349,692
2022-03-14 2022-03-10 6.734 97,326,418 -235,344 11.59% 655,393,194
2022-03-11 2022-03-09 6.686 97,561,762 -224,533 11.62% 652,285,293
2022-03-10 2022-03-08 6.614 97,786,295 +491,478 11.64% 646,731,242
2022-03-09 2022-03-07 6.842 97,294,817 +231,186 11.58% 665,710,079
2022-03-08 2022-03-04 7.095 97,063,631 -213,307 11.56% 688,639,144
2022-03-07 2022-03-03 7.684 97,276,938 -600,003 11.58% 747,470,247
2022-03-04 2022-03-02 7.696 97,876,941 -340,470 11.65% 753,257,599
2022-03-03 2022-03-01 7.648 98,217,411 -434,828 11.69% 751,153,608
2022-03-02 2022-02-28 7.744 98,652,239 -1,180,434 11.75% 763,969,418
2022-03-01 2022-02-25 8.201 99,832,673 -474,211 11.89% 818,729,114
2022-02-28 2022-02-24 7.936 100,306,884 -777,849 11.94% 796,082,056
2022-02-25 2022-02-23 8.261 101,084,733 +11,024,489 12.66% 835,074,968
2022-02-24 2022-02-22 8.514 90,060,244 +12,829,823 11.28% 766,742,501
2022-02-23 2022-02-21 11.580 77,230,421 -9,878,131 9.67% 894,330,103
2022-02-22 2022-02-18 11.676 87,108,552 -286,488 10.91% 1,017,098,900
2022-02-21 2022-02-17 11.412 87,395,040 -1,644,082 10.95% 997,323,742
2022-02-18 2022-02-16 11.604 89,039,122 +331,810 11.15% 1,033,216,522
2022-02-17 2022-02-15 11.556 88,707,312 -980,047 11.11% 1,025,099,371
2022-02-16 2022-02-14 11.484 89,687,359 -312,683 11.23% 1,029,953,855
2022-02-15 2022-02-11 11.424 90,000,042 -151,352 11.27% 1,028,133,423
2022-02-14 2022-02-10 11.412 90,151,394 -46,986 11.29% 1,028,778,357
2022-02-11 2022-02-09 11.303 90,198,380 +178,379 11.30% 1,019,552,869
2022-02-10 2022-02-08 11.147 90,020,001 -205,406 11.28% 1,003,464,257
2022-02-09 2022-02-07 11.219 90,225,407 +243,244 11.30% 1,012,263,678
2022-02-08 2022-02-04 11.291 89,982,163 +40,333 11.27% 1,016,026,841
2022-02-07 2022-01-31 11.099 89,941,830 -73,597 11.27% 998,266,692
2022-02-04 2022-01-27 11.159 90,015,427 -268,656 10.79% 1,004,495,701
2022-01-28 2022-01-26 11.183 90,284,083 +176,300 10.82% 1,009,664,996
2022-01-27 2022-01-25 11.123 90,107,783 +29,106 10.80% 1,002,275,691
2022-01-26 2022-01-24 11.315 90,078,677 -124,741 10.79% 1,019,283,004
2022-01-25 2022-01-21 10.955 90,203,418 +586,736 10.81% 988,153,769
2022-01-24 2022-01-20 10.847 89,616,682 -602,914 10.74% 972,027,514
2022-01-21 2022-01-19 10.786 90,219,596 -999,173 10.81% 973,142,592
2022-01-20 2022-01-18 10.690 91,218,769 +443,079 10.93% 975,144,843
2022-01-19 2022-01-17 10.678 90,775,690 +487,487 10.88% 969,316,677
2022-01-18 2022-01-14 10.414 90,288,203 -51,560 10.82% 940,225,578
2022-01-17 2022-01-13 10.245 90,339,763 -636,177 10.82% 925,553,871
2022-01-14 2022-01-12 10.197 90,975,940 +311,957 10.90% 927,695,743
2022-01-13 2022-01-11 10.041 90,663,983 -569,649 10.86% 910,341,685
2022-01-12 2022-01-10 9.981 91,233,632 -54,595 10.93% 910,576,037
2022-01-11 2022-01-07 9.981 91,288,227 -554,056 10.94% 911,120,933
2022-01-10 2022-01-06 9.921 91,842,283 -235,760 11.00% 911,128,810
2022-01-07 2022-01-05 9.969 92,078,043 -263,619 11.03% 917,896,621
2022-01-06 2022-01-04 9.981 92,341,662 -461,956 11.06% 921,634,958
2022-01-05 2022-01-03 9.909 92,803,618 -200,001 11.12% 919,549,853
2022-01-04 2021-12-31 10.125 93,003,619 -68,690 11.14% 941,662,119
2022-01-03 2021-12-29 10.137 93,072,309 -136,384 11.15% 943,476,795
2021-12-30 2021-12-28 9.872 93,208,693 -313,099 11.17% 920,201,073
2021-12-29 2021-12-24 9.957 93,521,792 -141,289 11.21% 931,164,299
2021-12-28 2021-12-22 9.740 93,663,081 -181,706 11.22% 912,297,781
2021-12-23 2021-12-21 9.716 93,844,787 -256,134 11.24% 911,810,678
2021-12-22 2021-12-20 9.680 94,100,921 +488,983 11.27% 910,904,640
2021-12-21 2021-12-17 9.872 93,611,938 +38,670 11.22% 924,182,102
2021-12-20 2021-12-16 9.644 93,573,268 -361,748 11.21% 902,421,275
2021-12-17 2021-12-15 9.620 93,935,016 -173,597 11.25% 903,650,849
2021-12-16 2021-12-14 9.620 94,108,613 -12,682 11.28% 905,320,844
2021-12-15 2021-12-13 9.680 94,121,295 -83,577 11.28% 911,101,862
2021-12-14 2021-12-10 9.668 94,204,872 -123,285 11.29% 910,778,086
2021-12-13 2021-12-09 9.596 94,328,157 +41,788 11.30% 905,164,266
2021-12-10 2021-12-08 9.584 94,286,369 -232,849 11.30% 903,629,484
2021-12-09 2021-12-07 9.440 94,519,218 +7,900 11.32% 892,222,019
2021-12-08 2021-12-06 9.259 94,511,318 -23,285 11.32% 875,100,042
2021-12-07 2021-12-03 9.343 94,534,603 +21,206 11.33% 883,273,058
2021-12-06 2021-12-02 9.235 94,513,397 -7,484 11.32% 872,846,255
2021-12-03 2021-12-01 9.223 94,520,881 -21,206 11.33% 871,778,763
2021-12-02 2021-11-30 8.971 94,542,087 -74,013 11.33% 848,100,214
2021-12-01 2021-11-29 8.634 94,616,100 +14,137 11.34% 816,907,056
2021-11-30 2021-11-26 8.838 94,601,963 +7,900 11.33% 836,123,919
2021-11-29 2021-11-25 8.778 94,594,063 -818,215 11.33% 830,366,653
2021-11-26 2021-11-24 8.754 95,412,278 -17,464 11.43% 835,254,462
2021-11-25 2021-11-23 8.526 95,429,742 -144,283 11.43% 813,604,131
2021-11-24 2021-11-22 8.466 95,574,025 -7,069 11.45% 809,087,880
2021-11-23 2021-11-19 8.429 95,581,094 -832 11.45% 805,699,650
2021-11-22 2021-11-18 8.429 95,581,926 -10,395 11.45% 805,706,664
2021-11-19 2021-11-17 8.405 95,592,321 -59,958 11.45% 803,495,303
2021-11-18 2021-11-16 8.345 95,652,279 +3,326 11.46% 798,248,208
2021-11-17 2021-11-15 8.357 95,648,953 -2,910 11.46% 799,370,625
2021-11-16 2021-11-12 8.466 95,651,863 +7,068 11.46% 809,746,822
2021-11-15 2021-11-11 8.538 95,644,795 +36,591 11.46% 816,587,729
2021-11-12 2021-11-10 8.405 95,608,204 +5,405 11.46% 803,628,806
2021-11-11 2021-11-09 8.442 95,602,799 -19,577 11.45% 807,032,231
2021-11-10 2021-11-08 8.502 95,622,376 +104,611 11.46% 812,946,760
2021-11-09 2021-11-05 8.417 95,517,765 -29,522 11.44% 804,017,223
2021-11-08 2021-11-04 8.502 95,547,287 +11,227 11.45% 812,308,381
2021-11-05 2021-11-03 8.321 95,536,060 +4,158 11.45% 794,980,692
2021-11-04 2021-11-02 8.345 95,531,902 -15,801 11.45% 797,243,625
2021-11-03 2021-11-01 8.634 95,547,703 +43,069 11.45% 824,950,434
2021-11-02 2021-10-29 8.634 95,504,634 +391,861 11.44% 824,578,580
2021-11-01 2021-10-28 8.285 95,112,773 -24,948 11.40% 788,027,232
2021-10-29 2021-10-27 8.778 95,137,721 -3,327 11.40% 835,138,998
2021-10-28 2021-10-26 8.550 95,141,048 +151,103 11.40% 813,430,948
2021-10-27 2021-10-25 8.574 94,989,945 +23,285 11.38% 814,423,555
2021-10-26 2021-10-22 8.177 94,966,660 +183,784 11.38% 776,538,937
2021-10-25 2021-10-21 8.478 94,782,876 +602,498 11.36% 803,530,118
2021-10-22 2021-10-20 8.369 94,180,378 -41,996 11.28% 788,229,762
2021-10-21 2021-10-19 8.799 94,222,374 -85,901 11.29% 829,043,255
2021-10-20 2021-10-18 8.860 94,308,275 +2,670,336 11.30% 835,601,871
2021-10-19 2021-10-15 8.639 91,637,939 +84,512 11.24% 791,643,283
2021-10-18 2021-10-12 8.614 91,553,427 -334,766 11.23% 788,659,886
2021-10-15 2021-10-11 8.676 91,888,193 -2,390,251 11.27% 797,197,512
2021-10-12 2021-10-08 8.750 94,278,444 -1,152,689 11.56% 824,895,840
2021-10-11 2021-10-07 8.614 95,431,133 +62,165 11.70% 822,063,236
2021-10-08 2021-10-06 8.368 95,368,968 -141,801 11.69% 798,055,513
2021-10-07 2021-10-05 8.220 95,510,769 +16,944,979 11.71% 785,137,843
2021-10-06 2021-10-04 8.110 78,565,790 -34,536 9.63% 637,141,660
2021-10-05 2021-09-30 8.565 78,600,326 +1,205,102 9.64% 673,210,209
2021-10-04 2021-09-29 8.307 77,395,224 -806,985 9.49% 642,887,587
2021-09-30 2021-09-28 8.676 78,202,209 +1,412,746 9.59% 678,461,556
2021-09-29 2021-09-27 8.503 76,789,463 -18,053 9.42% 652,975,346
2021-09-28 2021-09-24 8.688 76,807,516 -35,349 9.42% 667,306,765
2021-09-27 2021-09-23 8.897 76,842,865 +2,248,335 9.42% 683,689,566
2021-09-24 2021-09-21 8.713 74,594,530 -1,019,827 9.15% 649,916,175
2021-09-23 2021-09-20 8.713 75,614,357 +164,197 9.27% 658,801,573
2021-09-21 2021-09-17 9.020 75,450,160 +620,640 9.25% 680,583,234
2021-09-20 2021-09-16 8.946 74,829,520 -1,359,062 9.18% 669,459,759
2021-09-17 2021-09-15 9.094 76,188,582 +10,737 9.34% 692,869,486
2021-09-16 2021-09-14 9.193 76,177,845 -546,006 9.34% 700,271,402
2021-09-15 2021-09-13 9.365 76,723,851 +1,170,908 9.41% 718,508,907
2021-09-14 2021-09-10 9.463 75,552,943 -1,227,450 9.26% 714,981,545
2021-09-13 2021-09-09 9.673 76,780,393 +54,039 9.41% 742,659,914
2021-09-10 2021-09-08 9.562 76,726,354 +97,107 9.41% 733,639,466
2021-09-09 2021-09-07 9.869 76,629,247 +1,073,623 9.40% 756,285,950
2021-09-08 2021-09-06 10.042 75,555,624 -1,178,189 9.26% 758,706,949
2021-09-07 2021-09-03 9.820 76,733,813 -233,220 9.41% 753,540,809
2021-09-06 2021-09-02 9.820 76,967,033 +1,179,065 9.44% 755,831,074
2021-09-03 2021-09-01 9.832 75,787,968 -480,253 9.29% 745,185,076
2021-09-02 2021-08-31 9.820 76,268,221 -235,860 9.35% 748,968,606
2021-09-01 2021-08-30 9.845 76,504,081 -195,230 9.38% 753,167,716
2021-08-31 2021-08-27 9.845 76,699,311 -215,749 9.40% 755,089,717
2021-08-30 2021-08-26 9.673 76,915,060 +130,782 9.43% 743,962,483
2021-08-27 2021-08-25 9.574 76,784,278 -8,532 9.42% 735,138,230
2021-08-26 2021-08-24 9.230 76,792,810 -1,730,500 9.42% 708,759,559
2021-08-25 2021-08-23 9.328 78,523,310 -19,909 9.63% 732,461,682
2021-08-24 2021-08-20 9.205 78,543,219 -100,406 9.63% 722,981,860
2021-08-23 2021-08-19 9.414 78,643,625 -3,251 9.64% 740,358,497
2021-08-20 2021-08-18 9.500 78,646,876 -22,615 9.64% 747,163,904
2021-08-19 2021-08-17 9.525 78,669,491 -57,695 9.65% 749,314,967
2021-08-18 2021-08-16 9.574 78,727,186 +48,756 9.65% 753,739,772
2021-08-17 2021-08-13 9.574 78,678,430 +456,282 9.65% 753,272,978
2021-08-16 2021-08-12 9.746 78,222,148 +267,918 9.59% 762,380,932
2021-08-13 2021-08-11 9.820 77,954,230 +30,473 9.56% 765,525,539
2021-08-12 2021-08-10 9.500 77,923,757 +10,157 9.55% 740,294,103
2021-08-11 2021-08-09 9.500 77,913,600 -812 9.55% 740,197,609
2021-08-10 2021-08-06 9.623 77,914,412 -27,223 9.55% 749,793,475
2021-08-09 2021-08-05 9.697 77,941,635 -23,972 9.56% 755,810,351
2021-08-06 2021-08-04 9.709 77,965,607 +577,442 9.56% 757,002,256
2021-08-05 2021-08-03 9.845 77,388,165 -17,521 9.49% 761,871,350
2021-08-04 2021-08-02 9.660 77,405,686 -27,222 9.49% 747,755,519
2021-08-03 2021-07-30 9.771 77,432,908 +59,370 9.49% 756,594,497
2021-08-02 2021-07-29 9.722 77,373,538 -33,317 9.49% 752,205,758
2021-07-30 2021-07-28 9.611 77,406,855 -43,038 9.49% 743,956,535
2021-07-29 2021-07-27 9.500 77,449,893 -298,874 9.50% 735,792,283
2021-07-28 2021-07-26 9.783 77,748,767 +91,419 9.53% 760,637,522
2021-07-27 2021-07-23 10.029 77,657,348 +128,798 9.52% 778,856,180
2021-07-26 2021-07-22 10.103 77,528,550 -125,142 9.51% 783,288,815
2021-07-23 2021-07-21 9.992 77,653,692 +1,655,290 9.52% 775,952,692
2021-07-22 2021-07-20 9.992 75,998,402 -110,328 9.32% 759,412,246
2021-07-21 2021-07-19 10.005 76,108,730 -225,499 9.33% 761,451,290
2021-07-20 2021-07-16 10.189 76,334,229 -26,004 9.36% 777,797,900
2021-07-19 2021-07-15 10.066 76,360,233 -45,100 9.36% 768,665,970
2021-07-16 2021-07-14 9.882 76,405,333 -119,860 9.37% 755,016,294
2021-07-15 2021-07-13 9.980 76,525,193 -107,671 9.38% 763,734,473
2021-07-14 2021-07-12 10.079 76,632,864 -57,224,093 9.40% 772,353,404
2021-07-13 2021-07-09 9.549 133,856,957 -128,612 16.41% 1,278,261,697
2021-07-12 2021-07-08 9.537 133,985,569 +86,950 16.43% 1,277,841,045
2021-07-09 2021-07-07 9.549 133,898,619 +70,291 16.42% 1,278,659,546
2021-07-08 2021-07-06 9.537 133,828,328 -36,162 16.41% 1,276,341,413
2021-07-07 2021-07-05 9.599 133,864,490 +1,898,625 16.41% 1,284,922,981
2021-07-06 2021-07-02 9.586 131,965,865 -93,857 16.18% 1,265,074,707
2021-07-05 2021-06-30 9.857 132,059,722 -216,787 16.19% 1,301,727,264
2021-07-02 2021-06-29 9.660 132,276,509 -49,569 16.22% 1,277,819,430
2021-06-30 2021-06-28 9.697 132,326,078 -17,471 16.23% 1,283,183,494
2021-06-29 2021-06-25 9.820 132,343,549 +201,633 16.23% 1,299,639,117
2021-06-28 2021-06-24 9.894 132,141,916 +2,844 16.20% 1,307,415,877
2021-06-25 2021-06-23 9.832 132,139,072 +184,057 16.20% 1,299,257,218
2021-06-24 2021-06-22 9.956 131,955,015 +101,214 16.18% 1,313,685,869
2021-06-23 2021-06-21 9.709 131,853,801 +351,535 16.17% 1,280,226,355
2021-06-22 2021-06-18 9.894 131,502,266 -73,135 16.12% 1,301,087,162
2021-06-21 2021-06-17 10.029 131,575,401 -122,298 16.13% 1,319,621,605
2021-06-18 2021-06-16 9.796 131,697,699 +2,409,799 16.15% 1,290,055,400
2021-06-17 2021-06-15 9.722 129,287,900 -386,559 15.85% 1,256,903,915
2021-06-16 2021-06-11 10.288 129,674,459 +2,783,234 15.90% 1,334,067,575
2021-06-15 2021-06-10 10.189 126,891,225 -9,932,589 15.56% 1,292,941,970
2021-06-11 2021-06-09 10.399 136,823,814 -83,699 16.78% 1,422,772,648
2021-06-10 2021-06-08 10.546 136,907,513 +192,183 16.79% 1,443,860,414
2021-06-09 2021-06-07 10.411 136,715,330 +13,002 16.76% 1,423,326,989
2021-06-08 2021-06-04 10.399 136,702,328 -33,317 16.76% 1,421,509,367
2021-06-07 2021-06-03 10.165 136,735,645 +231,188 16.77% 1,389,885,094
2021-06-04 2021-06-02 10.177 136,504,457 -2,845 16.74% 1,389,214,948
2021-06-03 2021-06-01 10.152 136,507,302 +830,814 16.74% 1,385,884,182
2021-06-02 2021-05-31 10.128 135,676,488 -3,657 16.64% 1,374,110,110
2021-06-01 2021-05-28 10.079 135,680,145 -17,877 16.64% 1,367,468,425
2021-05-31 2021-05-27 10.608 135,698,022 -359,173 16.64% 1,439,522,064
2021-05-28 2021-05-26 10.558 136,057,195 +581,560 16.68% 1,436,483,718
2021-05-27 2021-05-25 10.382 135,475,635 +19,072 16.99% 1,406,476,168
2021-05-26 2021-05-24 10.482 135,456,563 +73,903 16.98% 1,419,914,804
2021-05-25 2021-05-21 10.633 135,382,660 -91,415 16.98% 1,439,583,916
2021-05-24 2021-05-20 10.420 135,474,075 +2,587,024 16.99% 1,411,574,373
2021-05-21 2021-05-18 9.992 132,887,051 +39,811,006 16.66% 1,327,762,504
2021-05-20 2021-05-17 9.878 93,076,045 +42,514 11.67% 919,443,002
2021-05-18 2021-05-14 9.551 93,033,531 +115,227 11.67% 888,584,052
2021-05-17 2021-05-13 9.551 92,918,304 -12,361 11.65% 887,483,493
2021-05-14 2021-05-12 9.627 92,930,665 +2,384 11.65% 894,618,169
2021-05-13 2021-05-11 9.677 92,928,281 -37,746 11.65% 899,272,841
2021-05-12 2021-05-10 9.790 92,966,027 -17,483 11.66% 910,167,036
2021-05-11 2021-05-07 9.790 92,983,510 +109,664 11.66% 910,338,200
2021-05-10 2021-05-06 9.929 92,873,846 +40,130 11.65% 922,120,480
2021-05-07 2021-05-05 9.929 92,833,716 -17,085 11.64% 921,722,039
2021-05-06 2021-05-04 9.652 92,850,801 -48,474 11.64% 896,186,201
2021-05-05 2021-05-03 9.513 92,899,275 -127,146 11.65% 883,794,621
2021-05-04 2021-04-30 9.916 93,026,421 +57,215 11.66% 922,464,717
2021-05-03 2021-04-29 9.564 92,969,206 +46,806 11.66% 889,139,590
2021-04-30 2021-04-28 9.438 92,922,400 -387,795 11.65% 876,998,631
2021-04-29 2021-04-27 9.715 93,310,195 -16,291 11.70% 906,491,281
2021-04-28 2021-04-26 9.564 93,326,486 +22,648 11.70% 892,556,547
2021-04-27 2021-04-23 9.362 93,303,838 +12,714 11.70% 873,553,842
2021-04-26 2021-04-22 9.526 93,291,124 -32,183 11.70% 888,696,437
2021-04-23 2021-04-21 9.463 93,323,307 -175,621 11.70% 883,131,132
2021-04-22 2021-04-20 9.690 93,498,928 -237,207 11.72% 905,971,614
2021-04-21 2021-04-19 9.740 93,736,135 -4,740,957 11.75% 912,988,352
2021-04-20 2021-04-16 9.954 98,477,092 -230,849 12.35% 980,232,128
2021-04-19 2021-04-15 10.067 98,707,941 +4,748,109 12.38% 993,709,207
2021-04-16 2021-04-14 10.130 93,959,832 +28,608 11.78% 951,821,139
2021-04-15 2021-04-13 10.055 93,931,224 +145,026 11.78% 944,439,179
2021-04-14 2021-04-12 10.029 93,786,198 +39,733 11.76% 940,620,600
2021-04-13 2021-04-09 10.029 93,746,465 -56,819 11.75% 940,222,101
2021-04-12 2021-04-08 9.929 93,803,284 -2,384 11.76% 931,348,630
2021-04-09 2021-04-07 9.929 93,805,668 +25,430 11.76% 931,372,300
2021-04-08 2021-04-01 9.727 93,780,238 -6,755 11.76% 912,237,788
2021-04-07 2021-03-31 9.526 93,786,993 -65,560 11.76% 893,420,113
2021-04-01 2021-03-30 9.589 93,852,553 -89,399 11.77% 899,949,824
2021-03-31 2021-03-29 9.639 93,941,952 +23,045 11.78% 905,535,714
2021-03-30 2021-03-26 9.400 93,918,907 -20,661 11.78% 882,858,018
2021-03-29 2021-03-25 9.526 93,939,568 -7,151 11.78% 894,873,551
2021-03-26 2021-03-24 9.526 93,946,719 -1,130,092 11.78% 894,941,672
2021-03-25 2021-03-23 9.664 95,076,811 -39,733 11.92% 918,867,859
2021-03-24 2021-03-22 9.652 95,116,544 +44,501 11.93% 918,054,915
2021-03-23 2021-03-19 9.564 95,072,043 -8,741 11.92% 909,250,718
2021-03-22 2021-03-18 9.564 95,080,784 +130,563 11.92% 909,334,315
2021-03-19 2021-03-17 9.677 94,950,221 +11,125 11.91% 918,839,282
2021-03-18 2021-03-16 9.400 94,939,096 +38,541 11.90% 892,448,015
2021-03-17 2021-03-15 9.312 94,900,555 +59,998 11.90% 883,726,149
2021-03-16 2021-03-12 9.237 94,840,557 +125,874 11.89% 876,006,623
2021-03-15 2021-03-11 9.174 94,714,683 -41,322 11.88% 868,884,545
2021-03-12 2021-03-10 8.998 94,756,005 -19,946 11.88% 852,569,943
2021-03-11 2021-03-09 8.935 94,775,951 -123,332 11.88% 846,786,126
2021-03-10 2021-03-08 8.935 94,899,283 +8,741 11.90% 847,888,049
2021-03-09 2021-03-05 8.972 94,890,542 +149,158 11.90% 851,392,247
2021-03-08 2021-03-04 8.947 94,741,384 -18,277 11.88% 847,669,504
2021-03-05 2021-03-03 9.136 94,759,661 -2,384 11.88% 865,719,805
2021-03-04 2021-03-02 9.073 94,762,045 -24,634 11.88% 859,779,178
2021-03-03 2021-03-01 9.149 94,786,679 +2,781 11.88% 867,159,432
2021-03-02 2021-02-26 9.048 94,783,898 -39,336 11.88% 857,591,938
2021-03-01 2021-02-25 9.249 94,823,234 -3,889,433 11.89% 877,039,869
2021-02-26 2021-02-24 9.023 98,712,667 -41,720 12.38% 890,654,518
2021-02-25 2021-02-23 9.576 98,754,387 -121,583 12.38% 945,710,668
2021-02-24 2021-02-22 9.715 98,875,970 +155,754 12.40% 960,561,756
2021-02-23 2021-02-19 9.287 98,720,216 -15,099 12.38% 916,810,741
2021-02-22 2021-02-18 9.237 98,735,315 +33,376 12.38% 911,981,041
2021-02-19 2021-02-17 9.262 98,701,939 -14,304 12.38% 914,156,881
2021-02-18 2021-02-16 9.362 98,716,243 -7,549 12.38% 924,227,290
2021-02-17 2021-02-11 9.174 98,723,792 +16,688 12.38% 905,662,927
2021-02-16 2021-02-09 9.249 98,707,104 +19,072 12.38% 912,962,592
2021-02-10 2021-02-08 8.884 98,688,032 -75,096 12.37% 876,771,498
2021-02-09 2021-02-05 8.998 98,763,128 -22,251 12.38% 888,624,151
2021-02-08 2021-02-04 8.796 98,785,379 -52,845 12.39% 868,934,579
2021-02-05 2021-02-03 9.186 98,838,224 -12,317 12.39% 907,956,469
2021-02-04 2021-02-02 8.796 98,850,541 +913,862 12.39% 869,507,756
2021-02-03 2021-02-01 8.607 97,936,679 -50,461 12.28% 842,982,791
2021-02-02 2021-01-29 8.482 97,987,140 +45,296 12.29% 831,086,470
2021-02-01 2021-01-28 8.545 97,941,844 +37,349 12.28% 836,864,768
2021-01-29 2021-01-27 8.532 97,904,495 -21,059 12.28% 835,313,614
2021-01-28 2021-01-26 8.771 97,925,554 -23,442 12.28% 858,906,816
2021-01-27 2021-01-25 8.897 97,948,996 -75,096 12.28% 871,438,286
2021-01-26 2021-01-22 9.300 98,024,092 -28,608 12.29% 911,579,396
2021-01-25 2021-01-21 8.985 98,052,700 -46,487 12.29% 880,998,163
2021-01-22 2021-01-20 9.073 98,099,187 -15,894 12.30% 890,057,178
2021-01-21 2021-01-19 9.149 98,115,081 -26,224 12.30% 897,609,440
2021-01-20 2021-01-18 8.972 98,141,305 -29,799 12.31% 880,559,268
2021-01-19 2021-01-15 9.023 98,171,104 -27,814 12.31% 885,768,159
2021-01-18 2021-01-14 8.884 98,198,918 -25,031 12.31% 872,426,076
2021-01-15 2021-01-13 9.010 98,223,949 -38,542 12.32% 885,008,918
2021-01-14 2021-01-12 9.010 98,262,491 -31,389 12.32% 885,356,185
2021-01-13 2021-01-11 9.048 98,293,880 +795 12.32% 889,349,782
2021-01-12 2021-01-08 8.998 98,293,085 -13,509 12.32% 884,394,925
2021-01-11 2021-01-07 8.771 98,306,594 +55,069 12.33% 862,248,925
2021-01-08 2021-01-06 9.161 98,251,525 +8,344 12.32% 900,094,096
2021-01-07 2021-01-05 9.073 98,243,181 -61,189 12.32% 891,363,640
2021-01-06 2021-01-04 9.035 98,304,370 -9,536 12.33% 888,207,636
2021-01-05 2020-12-31 9.400 98,313,906 +191,911 12.33% 924,171,958
2021-01-04 2020-12-29 8.696 98,121,995 +305,329 12.30% 853,221,226
2020-12-30 2020-12-28 8.532 97,816,666 +165,826 12.26% 834,564,263
2020-12-29 2020-12-24 8.431 97,650,840 +2,802,736 12.24% 823,318,777
2020-12-28 2020-12-22 8.419 94,848,104 -38,939 11.89% 798,494,641
2020-12-23 2020-12-21 8.733 94,887,043 -10,330 11.90% 828,673,817
2020-12-22 2020-12-18 8.142 94,897,373 +56,183 11.90% 772,637,361
2020-12-21 2020-12-17 8.142 94,841,190 -15,099 11.89% 772,179,929
2020-12-18 2020-12-16 7.928 94,856,289 +162,112 11.89% 752,010,515
2020-12-17 2020-12-15 7.727 94,694,177 +11,125 11.87% 731,659,269
2020-12-16 2020-12-14 7.802 94,683,052 +3,973 11.87% 738,722,236
2020-12-15 2020-12-11 7.840 94,679,079 -19,469 11.87% 742,265,551
2020-12-14 2020-12-10 7.953 94,698,548 -23,045 11.87% 753,143,327
2020-12-11 2020-12-09 8.041 94,721,593 -31,389 11.88% 761,670,412
2020-12-10 2020-12-08 8.054 94,752,982 -16,291 11.88% 763,115,183
2020-12-09 2020-12-07 7.966 94,769,273 -6,755 11.88% 754,898,379
2020-12-08 2020-12-04 8.230 94,776,028 -17,482 11.88% 779,997,994
2020-12-07 2020-12-03 8.192 94,793,510 +38,144 11.89% 776,563,237
2020-12-04 2020-12-02 8.444 94,755,366 -2,782 11.88% 800,098,705
2020-12-03 2020-12-01 8.557 94,758,148 +36,555 11.88% 810,854,088
2020-12-02 2020-11-30 8.381 94,721,593 -31,389 11.88% 793,853,669
2020-12-01 2020-11-27 8.519 94,752,982 -11,523 11.88% 807,232,780
2020-11-30 2020-11-26 8.557 94,764,505 +71,520 11.88% 810,908,486
2020-11-27 2020-11-25 8.557 94,692,985 -22,251 11.87% 810,296,483
2020-11-26 2020-11-24 8.431 94,715,236 -3,973 11.88% 798,567,962
2020-11-25 2020-11-23 8.557 94,719,209 -65,163 11.88% 810,520,884
2020-11-24 2020-11-20 8.431 94,784,372 +11,126 11.88% 799,150,865
2020-11-23 2020-11-19 8.280 94,773,246 -2,475,269 11.88% 784,745,589
2020-11-20 2020-11-18 8.268 97,248,515 +6,441,933 12.19% 804,017,649
2020-11-19 2020-11-17 8.356 90,806,582 +35,362 11.39% 758,756,880
2020-11-18 2020-11-16 8.393 90,771,220 +397 11.38% 761,888,188
2020-11-17 2020-11-13 8.230 90,770,823 -6,754 11.38% 747,035,526
2020-11-16 2020-11-12 8.456 90,777,577 -38,939 11.38% 767,653,251
2020-11-13 2020-11-11 8.545 90,816,516 +87,811 11.39% 775,982,354
2020-11-12 2020-11-10 8.255 90,728,705 +17,879 11.38% 748,972,351
2020-11-11 2020-11-09 8.192 90,710,826 -2,384 11.37% 743,117,252
2020-11-10 2020-11-06 8.167 90,713,210 -93,372 11.37% 740,853,720
2020-11-09 2020-11-05 8.230 90,806,582 -6,358 11.39% 747,329,819
2020-11-06 2020-11-04 8.180 90,812,940 +3,237 11.39% 742,811,000
2020-11-05 2020-11-03 8.029 90,809,703 -25,429 11.39% 729,071,578
2020-11-04 2020-11-02 8.104 90,835,132 -48,475 11.39% 736,134,129
2020-11-03 2020-10-30 8.192 90,883,607 +30,992 11.40% 744,532,701
2020-11-02 2020-10-29 8.431 90,852,615 -171,250 11.39% 766,001,233
2020-10-30 2020-10-28 8.557 91,023,865 -243,564 11.41% 778,899,489
2020-10-29 2020-10-27 8.507 91,267,429 -135,092 11.44% 776,389,667
2020-10-28 2020-10-23 8.570 91,402,521 -42,614 11.46% 783,289,888
2020-10-27 2020-10-22 8.406 91,445,135 -189,686 11.47% 768,695,435
2020-10-23 2020-10-21 8.091 91,634,821 +1,452,643 11.49% 741,461,734
2020-10-22 2020-10-20 7.890 90,182,178 +16,291 11.31% 711,550,117
2020-10-21 2020-10-19 7.863 90,165,887 -69,931 11.31% 708,931,060
2020-10-20 2020-10-16 7.708 90,235,818 +2,002,302 11.31% 695,546,735
2020-10-19 2020-10-15 7.644 88,233,516 +777 11.31% 674,435,722
2020-10-16 2020-10-14 7.695 88,232,739 -328,326 11.31% 678,971,398
2020-10-15 2020-10-12 7.721 88,561,065 -10,015,427 11.36% 683,777,200
2020-10-14 2020-10-09 7.863 98,576,492 -39,244 12.64% 775,059,607
2020-10-12 2020-10-08 8.004 98,615,736 -32,639 12.64% 789,327,329
2020-10-09 2020-10-07 7.837 98,648,375 -15,542 12.65% 773,085,919
2020-10-08 2020-10-06 7.798 98,663,917 -1,554 12.65% 769,398,813
2020-10-07 2020-10-05 7.567 98,665,471 -14,765 12.65% 746,557,141
2020-10-06 2020-09-30 7.605 98,680,236 +6,215,535 12.65% 750,478,396
2020-10-05 2020-09-29 7.258 92,464,701 -16,319 11.86% 671,082,028
2020-09-30 2020-09-28 7.451 92,481,020 -2,734,204 11.86% 689,051,543
2020-09-29 2020-09-25 7.438 95,215,224 +63,334 12.21% 708,198,115
2020-09-28 2020-09-24 7.554 95,151,890 +13,988 12.20% 718,747,016
2020-09-25 2020-09-23 7.567 95,137,902 -21,759 12.20% 719,865,617
2020-09-24 2020-09-22 7.374 95,159,661 -4,662 12.20% 701,662,138
2020-09-23 2020-09-21 7.399 95,164,323 +15,930 12.20% 704,145,716
2020-09-22 2020-09-18 7.245 95,148,393 -15,153 12.20% 689,335,091
2020-09-21 2020-09-17 7.335 95,163,546 +179,122 12.20% 698,017,011
2020-09-18 2020-09-16 7.335 94,984,424 -6,605 12.18% 696,703,165
2020-09-17 2020-09-15 7.335 94,991,029 -389 12.18% 696,751,612
2020-09-16 2020-09-14 7.335 94,991,418 -1,556,151 12.18% 696,754,466
2020-09-15 2020-09-11 7.219 96,547,569 +5,828 12.38% 696,987,098
2020-09-14 2020-09-10 7.168 96,541,741 -11,268 12.38% 691,975,720
2020-09-11 2020-09-09 7.206 96,553,009 -10,491 12.38% 695,783,899
2020-09-10 2020-09-08 7.219 96,563,500 -16,708 12.38% 697,102,105
2020-09-09 2020-09-07 7.193 96,580,208 -310,801 12.38% 694,737,080
2020-09-08 2020-09-04 7.258 96,891,009 -23,702 12.42% 703,206,890
2020-09-07 2020-09-03 7.348 96,914,711 +69,162 12.43% 712,108,792
2020-09-04 2020-09-02 7.464 96,845,549 +7,060,384 12.42% 722,816,726
2020-09-03 2020-09-01 7.296 89,785,165 -5,475,867 11.51% 655,100,874
2020-09-02 2020-08-31 7.567 95,261,032 -1,627,257 12.21% 720,797,286
2020-09-01 2020-08-28 7.592 96,888,289 -13,600 12.42% 735,603,578
2020-08-31 2020-08-27 7.850 96,901,889 +25,645 12.42% 760,646,047
2020-08-28 2020-08-26 7.605 96,876,244 -21,759 12.42% 736,758,759
2020-08-27 2020-08-25 7.888 96,898,003 +1,554 12.42% 764,356,276
2020-08-26 2020-08-24 7.991 96,896,449 -1,554 12.42% 774,319,143
2020-08-25 2020-08-21 7.965 96,898,003 -19,039 12.42% 771,837,740
2020-08-24 2020-08-20 8.120 96,917,042 -1,166 12.43% 786,955,263
2020-08-21 2020-08-19 8.171 96,918,208 +23,332 12.43% 791,953,414
2020-08-20 2020-08-18 8.287 96,894,876 +6,994 12.42% 802,984,594
2020-08-18 2020-08-14 8.403 96,887,882 +7,055,721 12.42% 814,147,658
2020-08-17 2020-08-13 8.364 89,832,161 +23,701 11.52% 751,390,567
2020-08-14 2020-08-12 7.914 89,808,460 +8,937 11.52% 710,743,505
2020-08-13 2020-08-11 7.760 89,799,523 +8,160 11.51% 696,805,992
2020-08-12 2020-08-10 7.747 89,791,363 +27,217 11.51% 695,587,213
2020-08-11 2020-08-07 7.837 89,764,146 -118,120 11.51% 703,462,143
2020-08-10 2020-08-06 7.927 89,882,266 -3,497 11.52% 712,484,235
2020-08-07 2020-08-05 8.133 89,885,763 -46,335 11.53% 731,018,760
2020-08-06 2020-08-04 7.875 89,932,098 -3,885 11.53% 708,250,161
2020-08-05 2020-08-03 7.772 89,935,983 +44,295 11.53% 699,022,185
2020-08-04 2020-07-31 7.837 89,891,688 +115,400 11.53% 704,461,662
2020-08-03 2020-07-30 7.837 89,776,288 +1,165 11.51% 703,557,297
2020-07-31 2020-07-29 7.875 89,775,123 -1,942 11.51% 707,013,922
2020-07-30 2020-07-28 7.760 89,777,065 +123,171 11.56% 696,631,727
2020-07-29 2020-07-27 7.721 89,653,894 +331,435 11.54% 692,214,898
2020-07-28 2020-07-24 7.811 89,322,459 -6,994 11.50% 697,701,885
2020-07-27 2020-07-23 8.313 89,329,453 -127,057 11.50% 742,587,659
2020-07-24 2020-07-22 8.120 89,456,510 -7,176,172 11.52% 726,376,599
2020-07-23 2020-07-21 8.429 96,632,682 +10,491 12.44% 814,490,209
2020-07-22 2020-07-20 8.429 96,622,191 -4,274 12.44% 814,401,783
2020-07-21 2020-07-17 8.390 96,626,465 +108,873 12.44% 810,707,558
2020-07-20 2020-07-16 8.171 96,517,592 +55,563 12.42% 788,679,837
2020-07-17 2020-07-15 8.493 96,462,029 +7,128,380 12.42% 819,258,324
2020-07-16 2020-07-14 8.390 89,333,649 -18,262 11.50% 749,519,962
2020-07-15 2020-07-13 8.622 89,351,911 -29,918 11.50% 770,369,682
2020-07-14 2020-07-10 8.236 89,381,829 -88,201 11.51% 736,121,913
2020-07-13 2020-07-09 8.261 89,470,030 +43,517 11.52% 739,150,960
2020-07-10 2020-07-08 8.236 89,426,513 -130,942 11.51% 736,489,917
2020-07-09 2020-07-07 8.236 89,557,455 -48,569 11.53% 737,568,316
2020-07-08 2020-07-06 8.017 89,606,024 +105,686 11.54% 718,366,032
2020-07-07 2020-07-03 7.567 89,500,338 -40,409 11.52% 677,208,711
2020-07-03 2020-06-30 7.618 89,540,747 -3,886 11.53% 682,123,410
2020-06-30 2020-06-26 7.708 89,544,633 -10,879 11.53% 690,219,012
2020-06-29 2020-06-24 7.785 89,555,512 -33,415 11.53% 697,217,421
2020-06-26 2020-06-23 7.850 89,588,927 -389 11.53% 703,241,845
2020-06-24 2020-06-22 7.644 89,589,316 -108,173 11.53% 684,799,131
2020-06-23 2020-06-19 7.760 89,697,489 -152,312 11.55% 696,014,251
2020-06-22 2020-06-18 7.271 89,849,801 +19,427 11.57% 653,260,053
2020-06-19 2020-06-17 7.155 89,830,374 -4,274 11.56% 642,715,145
2020-06-18 2020-06-16 7.232 89,834,648 +142,754 11.56% 649,681,830
2020-06-17 2020-06-15 7.142 89,691,894 -4,662 11.55% 640,570,173
2020-06-16 2020-06-12 7.348 89,696,556 -8,160 11.55% 659,071,316
2020-06-15 2020-06-11 7.412 89,704,716 -17,485 11.55% 664,903,002
2020-06-12 2020-06-10 7.451 89,722,201 +141,822 11.55% 668,496,314
2020-06-11 2020-06-09 7.515 89,580,379 +9,713 11.53% 673,203,364
2020-06-10 2020-06-08 7.541 89,570,666 +778 11.53% 675,435,611
2020-06-09 2020-06-05 7.489 89,569,888 +74,602 11.53% 670,819,302
2020-06-08 2020-06-04 7.399 89,495,286 -4,274 11.52% 662,199,029
2020-06-05 2020-06-03 7.271 89,499,560 -7,383 11.52% 650,713,598
2020-06-04 2020-06-02 7.232 89,506,943 +3,497 11.52% 647,311,876
2020-06-03 2020-06-01 7.245 89,503,446 +105,686 11.52% 648,438,341
2020-06-02 2020-05-29 6.975 89,397,760 +13,988 11.51% 623,514,357
2020-06-01 2020-05-28 7.078 89,383,772 -57,506 11.51% 632,618,520
2020-05-29 2020-05-27 7.271 89,441,278 -16,319 11.51% 650,289,855
2020-05-28 2020-05-26 7.271 89,457,597 +46,238 11.52% 650,408,503
2020-05-27 2020-05-25 7.142 89,411,359 -10,491 11.51% 638,566,621
2020-05-26 2020-05-22 6.962 89,421,850 -8,937 11.51% 622,531,670
2020-05-25 2020-05-21 7.476 89,430,787 +1,166 11.51% 668,626,707
2020-05-22 2020-05-20 7.348 89,429,621 +16,708 11.51% 657,109,934
2020-05-21 2020-05-19 7.309 89,412,913 +117,342 11.51% 653,535,396
2020-05-20 2020-05-18 7.365 89,295,571 -717,684 11.50% 657,701,987
2020-05-19 2020-05-15 7.141 90,013,255 +2,106,029 11.59% 642,825,624
2020-05-18 2020-05-14 7.141 87,907,226 -9,866 11.59% 627,785,513
2020-05-15 2020-05-13 7.313 87,917,092 -1,446,177 11.59% 642,915,246
2020-05-14 2020-05-12 7.313 89,363,269 +2,277 11.78% 653,490,769
2020-05-13 2020-05-11 7.313 89,360,992 +268,667 11.78% 653,474,118
2020-05-12 2020-05-08 7.497 89,092,325 -4,933 11.74% 667,943,897
2020-05-11 2020-05-07 7.497 89,097,258 -18,594 11.74% 667,980,881
2020-05-08 2020-05-06 7.550 89,115,852 -3,415 11.75% 672,817,087
2020-05-07 2020-05-05 7.484 89,119,267 -4,554 11.75% 666,971,641
2020-05-06 2020-05-04 7.497 89,123,821 +29,220 11.75% 668,180,029
2020-05-05 2020-04-29 7.932 89,094,601 +105,873 11.74% 706,700,349
2020-05-04 2020-04-28 7.761 88,988,728 +58,819 11.73% 690,617,726
2020-04-29 2020-04-27 7.563 88,929,909 -4,934 11.72% 672,584,984
2020-04-28 2020-04-24 7.510 88,934,843 +36,809 11.72% 667,935,037
2020-04-27 2020-04-23 7.365 88,898,034 +8,728 11.72% 654,773,948
2020-04-24 2020-04-22 7.273 88,889,306 +17,456 11.72% 646,511,151
2020-04-23 2020-04-21 7.365 88,871,850 -31,876 11.71% 654,581,091
2020-04-22 2020-04-20 7.589 88,903,726 -6,071 11.72% 674,729,772
2020-04-21 2020-04-17 7.537 88,909,797 +31,876 11.72% 670,089,904
2020-04-20 2020-04-16 7.273 88,877,921 -34,533 11.72% 646,428,346
2020-04-17 2020-04-15 7.458 88,912,454 +76,654 11.72% 663,080,804
2020-04-16 2020-04-14 7.734 88,835,800 +116,878 11.71% 687,089,871
2020-04-15 2020-04-09 7.273 88,718,922 +56,922 11.69% 645,271,912
2020-04-14 2020-04-08 7.062 88,662,000 +235,274 11.69% 626,166,372
2020-04-09 2020-04-07 7.036 88,426,726 +87,658 11.66% 622,174,532
2020-04-08 2020-04-06 7.010 88,339,068 +53,506 11.64% 619,229,834
2020-04-07 2020-04-03 6.891 88,285,562 -21,250 11.64% 608,385,426
2020-04-06 2020-04-02 6.838 88,306,812 -128,642 11.64% 603,877,699
2020-04-03 2020-04-01 6.983 88,435,454 +57,336 11.66% 617,574,999
2020-04-02 2020-03-31 7.774 88,378,118 +35,671 11.65% 687,043,425
2020-04-01 2020-03-30 7.550 88,342,447 +118,396 11.64% 666,977,945
2020-03-31 2020-03-27 7.326 88,224,051 +84,243 11.63% 646,322,409
2020-03-30 2020-03-26 7.247 88,139,808 +277,016 11.62% 638,737,210
2020-03-27 2020-03-25 7.234 87,862,792 +5,313 11.58% 635,572,022
2020-03-26 2020-03-24 6.693 87,857,479 -113,083 11.58% 588,071,154
2020-03-25 2020-03-23 6.456 87,970,562 +36,429 11.60% 567,964,084
2020-03-24 2020-03-20 6.667 87,934,133 +55,024 11.59% 586,266,974
2020-03-23 2020-03-19 6.351 87,879,109 +26,563 11.58% 558,110,393
2020-03-20 2020-03-18 6.865 87,852,546 -4,642,870 11.58% 603,086,355
2020-03-19 2020-03-17 7.221 92,495,416 +34,532 12.19% 667,864,248
2020-03-18 2020-03-16 7.576 92,460,884 +49,332 12.19% 700,508,345
2020-03-17 2020-03-13 8.051 92,411,552 +47,814 12.18% 743,969,106
2020-03-16 2020-03-12 8.367 92,363,738 +650,419 12.17% 772,792,063
2020-03-13 2020-03-11 8.433 91,713,319 +205,296 12.09% 773,392,242
2020-03-12 2020-03-10 8.828 91,508,023 +586,667 12.06% 807,832,651
2020-03-11 2020-03-09 8.446 90,921,356 +300,544 11.98% 767,911,835
2020-03-10 2020-03-06 8.723 90,620,812 -17,456 11.94% 790,448,111
2020-03-09 2020-03-05 8.907 90,638,268 +6,831 11.95% 807,320,018
2020-03-06 2020-03-04 8.578 90,631,437 +41,742 11.95% 777,404,914
2020-03-05 2020-03-03 8.393 90,589,695 -4,933 11.94% 760,336,181
2020-03-04 2020-03-02 8.367 90,594,628 -44,019 11.94% 757,990,213
2020-03-03 2020-02-28 8.406 90,638,647 +269,047 11.95% 761,941,309
2020-03-02 2020-02-27 8.617 90,369,600 -69,444 11.91% 778,731,129
2020-02-28 2020-02-26 8.630 90,439,044 -36,050 11.92% 780,521,175
2020-02-27 2020-02-25 8.709 90,475,094 -55,024 11.93% 787,984,962
2020-02-26 2020-02-24 8.815 90,530,118 -33,773 11.93% 798,006,872
2020-02-25 2020-02-21 9.144 90,563,891 -9,487 11.94% 828,136,584
2020-02-24 2020-02-20 9.197 90,573,378 +128,263 11.94% 832,996,957
2020-02-21 2020-02-19 9.118 90,445,115 -129,022 11.92% 824,667,039
2020-02-20 2020-02-18 9.026 90,574,137 +131,298 11.94% 817,489,538
2020-02-19 2020-02-17 9.026 90,442,839 -142,682 11.92% 816,304,489
2020-02-18 2020-02-14 9.223 90,585,521 +177,215 11.94% 835,495,766
2020-02-17 2020-02-13 9.263 90,408,306 +7,210 11.92% 837,434,954
2020-02-14 2020-02-12 8.762 90,401,096 +30,358 11.92% 792,105,024
2020-02-13 2020-02-11 8.604 90,370,738 -3,036 11.91% 777,550,200
2020-02-12 2020-02-10 8.564 90,373,774 +276,257 11.91% 774,003,995
2020-02-11 2020-02-07 8.683 90,097,517 +128,263 11.88% 782,322,217
2020-02-10 2020-02-06 8.591 89,969,254 +15,179 11.86% 772,910,384
2020-02-07 2020-02-05 8.551 89,954,075 +620,440 11.86% 769,224,248
2020-02-06 2020-02-04 8.578 89,333,635 +155,585 11.78% 766,272,820
2020-02-05 2020-02-03 8.604 89,178,050 +4,475,522 11.75% 767,288,307
2020-02-04 2020-01-31 8.630 84,702,528 +97,904 11.16% 731,012,998
2020-02-03 2020-01-30 8.828 84,604,624 +2,391,069 11.15% 746,889,458
2020-01-31 2020-01-29 8.802 82,213,555 -245,899 10.84% 723,614,594
2020-01-30 2020-01-24 9.131 82,459,454 +286,123 10.87% 752,941,295
2020-01-29 2020-01-22 9.197 82,173,331 +293,334 10.83% 755,742,319
2020-01-23 2020-01-21 8.630 81,879,997 -20,871 10.79% 706,653,550
2020-01-22 2020-01-20 8.960 81,900,868 -4,554 10.80% 733,812,059
2020-01-21 2020-01-17 8.986 81,905,422 -27,322 10.80% 736,011,252
2020-01-20 2020-01-16 8.881 81,932,744 -163,553 10.80% 727,620,328
2020-01-17 2020-01-15 9.012 82,096,297 -13,282 10.82% 739,889,897
2020-01-16 2020-01-14 9.078 82,109,579 +95,628 10.82% 745,419,027
2020-01-15 2020-01-13 9.092 82,013,951 -203,019 10.81% 745,631,509
2020-01-14 2020-01-10 8.841 82,216,970 -14,420 10.84% 726,894,553
2020-01-13 2020-01-09 8.841 82,231,390 -15,179 10.84% 727,022,043
2020-01-10 2020-01-08 8.999 82,246,569 -29,979 10.84% 740,160,528
2020-01-09 2020-01-07 9.105 82,276,548 -23,148 10.85% 749,103,000
2020-01-08 2020-01-06 9.223 82,299,696 -54,264 10.85% 759,073,269
2020-01-07 2020-01-03 9.144 82,353,960 -16,697 10.86% 753,063,129
2020-01-06 2020-01-02 9.197 82,370,657 -46,676 10.86% 757,557,112
2020-01-03 2019-12-31 9.184 82,417,333 +68,306 10.86% 756,900,447
2020-01-02 2019-12-27 9.236 82,349,027 +23,907 10.85% 760,613,303
2019-12-30 2019-12-24 9.460 82,325,120 +85,381 10.85% 778,832,819
2019-12-27 2019-12-20 9.487 82,239,739 -30,358 10.84% 780,192,277
2019-12-23 2019-12-19 9.566 82,270,097 +104,887 10.84% 786,984,279
2019-12-20 2019-12-18 9.619 82,165,210 -8,348 10.83% 790,311,418
2019-12-19 2019-12-17 9.619 82,173,558 +27,322 10.83% 790,391,714
2019-12-18 2019-12-16 9.671 82,146,236 +231,479 10.83% 794,458,389
2019-12-17 2019-12-13 9.948 81,914,757 +13,282 10.80% 814,885,380
2019-12-16 2019-12-12 9.816 81,901,475 +35,291 10.80% 803,961,817
2019-12-13 2019-12-11 9.632 81,866,184 +322,933 10.79% 788,513,896
2019-12-12 2019-12-10 9.026 81,543,251 -39,845 10.75% 735,980,013
2019-12-11 2019-12-09 9.250 81,583,096 +13,661 10.75% 754,613,762
2019-12-10 2019-12-06 9.223 81,569,435 -2,523,505 10.75% 752,337,866
2019-12-09 2019-12-05 9.250 84,092,940 +1,518 11.08% 777,828,900
2019-12-06 2019-12-04 9.302 84,091,422 -95,628 11.08% 782,246,853
2019-12-05 2019-12-03 9.276 84,187,050 -7,210 11.10% 780,917,900
2019-12-04 2019-12-02 9.065 84,194,260 -10,625 11.10% 763,235,126
2019-12-03 2019-11-29 9.065 84,204,885 +3,795 11.10% 763,331,443
2019-12-02 2019-11-28 9.131 84,201,090 -1,139 11.10% 768,844,258
2019-11-29 2019-11-27 9.157 84,202,229 -1,138 11.10% 771,073,575
2019-11-28 2019-11-26 9.210 84,203,367 -29,979 11.10% 775,521,890
2019-11-27 2019-11-25 9.092 84,233,346 -3,036 11.10% 765,809,184
2019-11-26 2019-11-22 9.092 84,236,382 -66,408 11.10% 765,836,786
2019-11-25 2019-11-21 9.118 84,302,790 -56,921 11.11% 768,662,102
2019-11-22 2019-11-20 9.500 84,359,711 -84,243 11.12% 801,415,569
2019-11-21 2019-11-19 9.434 84,443,954 -26,943 11.13% 796,652,659
2019-11-20 2019-11-18 9.184 84,470,897 -4,174 11.13% 775,759,872
2019-11-19 2019-11-15 8.947 84,475,071 -116,878 11.13% 755,763,244
2019-11-18 2019-11-14 9.026 84,591,949 -17,836 11.15% 763,496,463
2019-11-15 2019-11-13 9.263 84,609,785 +3,795 11.15% 783,724,356
2019-11-14 2019-11-12 9.566 84,605,990 -192,014 11.15% 809,329,106
2019-11-13 2019-11-11 9.513 84,798,004 +384,256 11.18% 806,696,652
2019-11-12 2019-11-08 9.737 84,413,748 +6,451 11.13% 821,949,336
2019-11-11 2019-11-07 9.816 84,407,297 -203,019 11.13% 828,559,484
2019-11-08 2019-11-06 9.895 84,610,316 -43,639 11.15% 837,241,373
2019-11-07 2019-11-05 9.935 84,653,955 -646,245 11.16% 841,019,423
2019-11-06 2019-11-04 10.053 85,300,200 -318,379 11.24% 857,555,061
2019-11-05 2019-11-01 10.211 85,618,579 +13,661 11.29% 874,293,290
2019-11-04 2019-10-31 9.764 85,604,918 -61,475 11.28% 835,803,818
2019-11-01 2019-10-30 9.803 85,666,393 -215,921 11.29% 839,790,280
2019-10-31 2019-10-29 9.750 85,882,314 -43,260 11.32% 837,380,579
2019-10-30 2019-10-28 9.869 85,925,574 +2,512,880 11.33% 847,991,866
2019-10-29 2019-10-25 9.605 83,412,694 +80,069 10.99% 801,211,369
2019-10-28 2019-10-24 9.816 83,332,625 -177,215 10.98% 818,010,281
2019-10-25 2019-10-23 9.263 83,509,840 +261,079 11.01% 773,535,774
2019-10-24 2019-10-22 9.316 83,248,761 +2,400,935 10.97% 775,505,031
2019-10-23 2019-10-21 9.355 80,847,826 +17,076 10.66% 756,334,867
2019-10-22 2019-10-18 9.472 80,830,750 +41,742 10.65% 765,633,483
2019-10-21 2019-10-17 9.606 80,789,008 +1,436,385 10.65% 776,077,167
2019-10-18 2019-10-16 9.687 79,352,623 -89,815 10.65% 768,666,745
2019-10-17 2019-10-15 9.714 79,442,438 -2,423,506 10.66% 771,668,439
2019-10-16 2019-10-14 9.687 81,865,944 +39,131 10.99% 793,012,585
2019-10-15 2019-10-11 9.928 81,826,813 +65,591 10.98% 812,394,481
2019-10-14 2019-10-10 9.445 81,761,222 +2,236 10.97% 772,253,066
2019-10-11 2019-10-09 9.687 81,758,986 -6,708 10.97% 791,976,513
2019-10-10 2019-10-08 10.049 81,765,694 -15,280 10.97% 821,660,772
2019-10-09 2019-10-04 9.888 81,780,974 -776,656 10.98% 808,647,735
2019-10-08 2019-10-03 10.049 82,557,630 -45,467 11.08% 829,618,911
2019-10-04 2019-10-02 9.834 82,603,097 -37,267 11.09% 812,343,881
2019-10-03 2019-09-30 10.022 82,640,364 -40,995 11.09% 828,232,811
2019-10-02 2019-09-27 10.223 82,681,359 -17,515 11.10% 845,283,100
2019-09-30 2019-09-26 10.290 82,698,874 -184,847 11.10% 851,009,814
2019-09-27 2019-09-25 10.290 82,883,721 -14,534 11.12% 852,911,976
2019-09-26 2019-09-24 10.331 82,898,255 -2,609 11.13% 856,398,153
2019-09-25 2019-09-23 10.384 82,900,864 -72,672 11.13% 860,874,068
2019-09-24 2019-09-20 10.465 82,973,536 -35,777 11.14% 868,308,014
2019-09-23 2019-09-19 10.398 83,009,313 +215,779 11.14% 863,113,939
2019-09-20 2019-09-18 10.317 82,793,534 -62,609 11.11% 854,205,510
2019-09-19 2019-09-17 10.653 82,856,143 -25,342 11.12% 882,642,476
2019-09-18 2019-09-16 10.290 82,881,485 -36,895 11.12% 852,888,966
2019-09-17 2019-09-13 10.277 82,918,380 -53,665 11.13% 852,156,157
2019-09-16 2019-09-12 10.304 82,972,045 +32,050 11.14% 854,934,066
2019-09-13 2019-09-11 10.304 82,939,995 +25,342 11.13% 854,603,827
2019-09-12 2019-09-10 10.250 82,914,653 +8,199 11.13% 849,893,004
2019-09-11 2019-09-09 10.505 82,906,454 -11,926 11.13% 870,942,955
2019-09-10 2019-09-06 10.612 82,918,380 -8,199 11.13% 879,968,042
2019-09-09 2019-09-05 10.773 82,926,579 -44,348 11.13% 893,406,079
2019-09-06 2019-09-04 10.693 82,970,927 -36,150 11.14% 887,204,778
2019-09-05 2019-09-03 10.210 83,007,077 -30,559 11.14% 847,499,374
2019-09-04 2019-09-02 10.371 83,037,636 +137,144 11.15% 861,180,285
2019-09-03 2019-08-30 10.116 82,900,492 +793,796 11.13% 838,625,497
2019-09-02 2019-08-29 10.465 82,106,696 -42,857 11.02% 859,236,638
2019-08-30 2019-08-28 10.787 82,149,553 +130,436 11.08% 886,136,982
2019-08-29 2019-08-27 11.095 82,019,117 -53,293 11.06% 910,039,425
2019-08-28 2019-08-26 11.404 82,072,410 +36,526 11.07% 935,956,620
2019-08-27 2019-08-23 11.847 82,035,884 -6,709 11.07% 971,861,044
2019-08-26 2019-08-22 12.357 82,042,593 +459,509 11.07% 1,013,768,089
2019-08-23 2019-08-21 11.807 81,583,084 -51,057 11.00% 963,213,141
2019-08-22 2019-08-20 11.605 81,634,141 -15,652 11.01% 947,387,266
2019-08-21 2019-08-19 11.672 81,649,793 -146,461 11.01% 953,046,189
2019-08-20 2019-08-16 10.934 81,796,254 +68,945 11.03% 894,397,614
2019-08-19 2019-08-15 11.109 81,727,309 -33,169 11.02% 907,898,177
2019-08-16 2019-08-14 10.867 81,760,478 -76,025 11.03% 888,521,721
2019-08-15 2019-08-13 11.163 81,836,503 -108,449 11.04% 913,503,041
2019-08-14 2019-08-12 11.458 81,944,952 -36,149 11.05% 938,900,746
2019-08-13 2019-08-09 11.270 81,981,101 -1,124,734 11.06% 923,916,325
2019-08-12 2019-08-08 11.619 83,105,835 -37,640 11.21% 965,581,681
2019-08-09 2019-08-07 11.364 83,143,475 -45,466 11.22% 944,824,596
2019-08-08 2019-08-06 11.417 83,188,941 +2,561,768 11.22% 949,805,684
2019-08-07 2019-08-05 11.350 80,627,173 +2,549,098 10.88% 915,148,145
2019-08-06 2019-08-02 11.739 78,078,075 +279,879 10.53% 916,593,469
2019-08-05 2019-08-01 11.927 77,798,196 +809,068 10.49% 927,920,770
2019-08-02 2019-07-31 11.793 76,989,128 -2,427,139 10.39% 907,941,535
2019-08-01 2019-07-30 12.048 79,416,267 +2,807,734 10.71% 956,809,357
2019-07-31 2019-07-29 11.941 76,608,533 -10,434 10.33% 914,759,147
2019-07-30 2019-07-26 11.954 76,618,967 +62,609 10.34% 915,911,695
2019-07-29 2019-07-25 12.075 76,556,358 -2,324,002 10.33% 924,407,334
2019-07-26 2019-07-24 12.075 78,880,360 +86,461 10.64% 952,469,333
2019-07-25 2019-07-23 12.343 78,793,899 +2,440,927 10.63% 972,568,114
2019-07-24 2019-07-22 12.075 76,352,972 +64,845 10.30% 921,951,476
2019-07-23 2019-07-19 12.102 76,288,127 +22,734 10.29% 923,215,523
2019-07-22 2019-07-18 12.008 76,265,393 +15,279 10.29% 915,777,894
2019-07-19 2019-07-17 12.276 76,250,114 -2,608 10.29% 936,054,638
2019-07-18 2019-07-16 12.397 76,252,722 -2,405,945 10.29% 945,294,064
2019-07-17 2019-07-15 12.357 78,658,667 -137,517 10.61% 971,954,245
2019-07-16 2019-07-12 12.464 78,796,184 +661,498 10.66% 982,110,847
2019-07-15 2019-07-11 12.383 78,134,686 -38,012 10.59% 967,576,207
2019-07-12 2019-07-10 12.343 78,172,698 +193,045 10.60% 964,900,512
2019-07-11 2019-07-09 12.397 77,979,653 -22,961 10.57% 966,702,580
2019-07-10 2019-07-08 12.477 78,002,614 +146,834 10.58% 973,266,362
2019-07-09 2019-07-05 12.612 77,855,780 -299,258 10.56% 981,879,792
2019-07-08 2019-07-04 12.652 78,155,038 +1,491 10.60% 988,799,594
2019-07-05 2019-07-03 12.061 78,153,547 +7,826 10.60% 942,644,620
2019-07-04 2019-07-02 12.182 78,145,721 +301,867 10.59% 951,986,214
2019-07-03 2019-06-28 12.035 77,843,854 +75,653 10.55% 936,820,489
2019-07-02 2019-06-27 12.209 77,768,201 -337,085 10.54% 949,473,948
2019-06-28 2019-06-26 10.948 78,105,286 -2,981 10.59% 855,086,784
2019-06-27 2019-06-25 10.693 78,108,267 +1,878,012 10.59% 835,208,550
2019-06-26 2019-06-24 10.827 76,230,255 +26,460 10.33% 825,354,485
2019-06-25 2019-06-21 10.666 76,203,795 -1,213,057 10.33% 812,799,330
2019-06-24 2019-06-20 10.639 77,416,852 +11,180 10.50% 823,660,621
2019-06-21 2019-06-19 10.639 77,405,672 -2,899,930 10.49% 823,541,674
2019-06-20 2019-06-18 10.961 80,305,602 -338,762 10.89% 880,252,986
2019-06-19 2019-06-17 10.706 80,644,364 +20,497 10.93% 863,408,899
2019-06-18 2019-06-14 10.720 80,623,867 -76,771 10.93% 864,271,142
2019-06-17 2019-06-13 10.975 80,700,638 +77,144 10.94% 885,665,811
2019-06-13 2019-06-11 10.841 80,623,494 +1,863 10.93% 874,002,318
2019-06-12 2019-06-10 10.639 80,621,631 -25,714 10.93% 857,757,206
2019-06-11 2019-06-06 10.612 80,647,345 -746 10.93% 855,866,773
2019-06-10 2019-06-05 10.639 80,648,091 -76,026 10.93% 858,038,722
2019-06-06 2019-06-04 10.760 80,724,117 -41,366 10.94% 868,594,909
2019-06-05 2019-06-03 10.720 80,765,483 -24,224 10.95% 865,789,236
2019-06-04 2019-05-31 10.720 80,789,707 -11,181 10.95% 866,048,912
2019-06-03 2019-05-30 10.720 80,800,888 +336,750 10.95% 866,168,770
2019-05-31 2019-05-29 10.223 80,464,138 +99,131 10.91% 822,615,603
2019-05-30 2019-05-28 10.103 80,365,007 +1,179,890 10.90% 811,898,186
2019-05-29 2019-05-27 9.935 79,185,117 -9,783 10.74% 786,707,762
2019-05-28 2019-05-24 9.812 79,194,900 +1,165,988 10.74% 777,091,315
2019-05-27 2019-05-23 9.826 78,028,912 -91,354 10.75% 766,713,588
2019-05-24 2019-05-22 10.167 78,120,266 -2,935 10.76% 794,227,436
2019-05-23 2019-05-21 10.030 78,123,201 -53,932 10.76% 783,610,395
2019-05-22 2019-05-20 10.044 78,177,133 +1,237,661 10.77% 785,216,779
2019-05-21 2019-05-17 10.139 76,939,472 +4,036 10.60% 780,125,513
2019-05-20 2019-05-16 10.085 76,935,436 -734 10.60% 775,890,587
2019-05-17 2019-05-15 9.840 76,936,170 -205,088 10.60% 757,024,795
2019-05-16 2019-05-14 9.990 77,141,258 +30,085 10.62% 770,607,153
2019-05-15 2019-05-10 10.371 77,111,173 -1,101 10.62% 799,731,699
2019-05-14 2019-05-09 10.030 77,112,274 -1,835 10.62% 773,470,348
2019-05-10 2019-05-08 10.494 77,114,109 +135,747 10.62% 809,220,571
2019-05-09 2019-05-07 10.821 76,978,362 +367 10.60% 832,974,128
2019-05-08 2019-05-06 11.243 76,977,995 +60,169 10.60% 865,491,661
2019-05-07 2019-05-03 11.543 76,917,826 +102,360 10.59% 887,876,897
2019-05-06 2019-05-02 11.489 76,815,466 -166,931 10.58% 882,507,873
2019-05-03 2019-04-30 11.121 76,982,397 +34,120 10.60% 856,098,887
2019-05-02 2019-04-29 10.903 76,948,277 -33,754 10.60% 838,940,636
2019-04-30 2019-04-26 10.998 76,982,031 +33,387 10.60% 846,652,595
2019-04-29 2019-04-25 10.930 76,948,644 -25,315 10.60% 841,041,999
2019-04-26 2019-04-24 11.080 76,973,959 -24,948 10.60% 852,857,973
2019-04-25 2019-04-23 10.971 76,998,907 +339,000 10.60% 844,739,466
2019-04-24 2019-04-18 11.134 76,659,907 +66,772 10.56% 853,557,315
2019-04-23 2019-04-17 10.971 76,593,135 +491,991 10.55% 840,287,824
2019-04-18 2019-04-16 11.502 76,101,144 -1,626,924 10.48% 875,338,391
2019-04-17 2019-04-15 11.857 77,728,068 +97,958 10.70% 921,593,642
2019-04-16 2019-04-12 11.938 77,630,110 -45,861 10.69% 926,779,998
2019-04-15 2019-04-11 12.020 77,675,971 +227,284 10.70% 933,679,063
2019-04-12 2019-04-10 12.320 77,448,687 -24,581 10.67% 954,167,971
2019-04-11 2019-04-09 12.211 77,473,268 +163,997 10.67% 946,024,164
2019-04-10 2019-04-08 12.102 77,309,271 +110,432 10.65% 935,592,837
2019-04-09 2019-04-04 11.925 77,198,839 -96,124 10.63% 920,579,217
2019-04-08 2019-04-03 12.375 77,294,963 -119,971 10.64% 956,487,693
2019-04-04 2019-04-02 12.702 77,414,934 -126,207 10.66% 983,293,129
2019-04-03 2019-04-01 12.443 77,541,141 +324,691 10.68% 964,817,804
2019-04-02 2019-03-29 12.279 77,216,450 -30,818 10.63% 948,149,819
2019-04-01 2019-03-28 12.170 77,247,268 +125,474 10.64% 940,106,232
2019-03-29 2019-03-27 11.993 77,121,794 +22,013 10.62% 924,915,675
2019-03-28 2019-03-26 11.652 77,099,781 -71,175 10.62% 898,383,162
2019-03-27 2019-03-25 11.666 77,170,956 +195,548 10.63% 900,264,219
2019-03-26 2019-03-22 11.707 76,975,408 +90,987 10.60% 901,130,123
2019-03-25 2019-03-21 12.061 76,884,421 +197,750 10.59% 927,307,907
2019-03-22 2019-03-20 12.184 76,686,671 +188,945 10.56% 934,328,827
2019-03-21 2019-03-19 12.633 76,497,726 +13,208 10.53% 966,430,447
2019-03-20 2019-03-18 12.920 76,484,518 +213,159 10.53% 988,153,051
2019-03-19 2019-03-15 12.947 76,271,359 +5,833,624 10.50% 987,478,012
2019-03-18 2019-03-14 12.593 70,437,735 +20,179 9.70% 886,991,990
2019-03-15 2019-03-13 12.429 70,417,556 -157,760 9.70% 875,221,808
2019-03-14 2019-03-12 12.879 70,575,316 -65,672 9.72% 908,922,772
2019-03-13 2019-03-11 12.974 70,640,988 -41,641 9.73% 916,507,572
2019-03-12 2019-03-08 12.620 70,682,629 +31,185 9.73% 892,002,405
2019-03-11 2019-03-07 13.233 70,651,444 -64,388 9.73% 934,937,580
2019-03-08 2019-03-06 13.151 70,715,832 +25,315 9.74% 930,007,205
2019-03-07 2019-03-05 12.865 70,690,517 -20,913 9.74% 909,443,025
2019-03-06 2019-03-04 12.933 70,711,430 +14,309 9.74% 914,530,464
2019-03-05 2019-03-01 12.661 70,697,121 -23,114 9.74% 895,075,741
2019-03-04 2019-02-28 12.388 70,720,235 +28,984 9.74% 876,092,420
2019-03-01 2019-02-27 11.857 70,691,251 +34,854 9.74% 838,160,643
2019-02-28 2019-02-26 12.429 70,656,397 +61,636 9.73% 878,190,369
2019-02-27 2019-02-25 12.211 70,594,761 +33,753 9.72% 862,030,885
2019-02-26 2019-02-22 12.156 70,561,008 -14,675 9.72% 857,772,216
2019-02-25 2019-02-21 12.320 70,575,683 -48,062 9.72% 869,492,548
2019-02-22 2019-02-20 11.720 70,623,745 +46,594 9.73% 827,735,418
2019-02-21 2019-02-19 11.570 70,577,151 +82,916 9.72% 816,608,992
2019-02-20 2019-02-18 11.434 70,494,235 +65,305 9.71% 806,042,436
2019-02-19 2019-02-15 10.685 70,428,930 +123,273 9.70% 752,505,186
2019-02-18 2019-02-14 10.984 70,305,657 +35,954 9.68% 772,267,320
2019-02-15 2019-02-13 11.325 70,269,703 +18,712 9.68% 795,813,837
2019-02-14 2019-02-12 11.066 70,250,991 -103,828 9.67% 777,411,263
2019-02-13 2019-02-11 10.957 70,354,819 -44,026 9.69% 770,889,700
2019-02-12 2019-02-08 11.243 70,398,845 +147,854 9.69% 791,519,879
2019-02-11 2019-02-04 10.957 70,250,991 +55,032 9.67% 769,752,039
2019-02-08 2019-01-31 10.848 70,195,959 -43,659 9.67% 761,495,820
2019-02-01 2019-01-30 10.248 70,239,618 +30,818 9.67% 719,850,525
2019-01-31 2019-01-29 10.262 70,208,800 +20,179 9.67% 720,491,515
2019-01-30 2019-01-28 9.812 70,188,621 -75,578 9.67% 688,718,185
2019-01-29 2019-01-25 9.744 70,264,199 -2,935 9.68% 684,671,871
2019-01-28 2019-01-24 9.622 70,267,134 -22,013 9.68% 676,081,863
2019-01-25 2019-01-23 9.458 70,289,147 +19,078 9.68% 664,798,587
2019-01-24 2019-01-22 9.090 70,270,069 +27,883 9.68% 638,761,244
2019-01-23 2019-01-21 9.335 70,242,186 +29,717 9.67% 655,738,880
2019-01-22 2019-01-18 9.117 70,212,469 +72,276 9.67% 640,151,411
2019-01-21 2019-01-17 8.927 70,140,193 +41,458 9.66% 626,109,943
2019-01-18 2019-01-16 8.927 70,098,735 +156,292 9.65% 625,739,866
2019-01-17 2019-01-15 8.777 69,942,443 +18,711 9.63% 613,859,539
2019-01-16 2019-01-14 8.681 69,923,732 +28,250 9.63% 607,024,718
2019-01-15 2019-01-11 9.022 69,895,482 +46,594 9.63% 630,593,424
2019-01-14 2019-01-10 8.763 69,848,888 +1,835 9.62% 612,086,518
2019-01-11 2019-01-09 8.681 69,847,053 +22,013 9.62% 606,359,050
2019-01-10 2019-01-08 8.531 69,825,040 +6,971 9.62% 595,700,371
2019-01-09 2019-01-07 8.586 69,818,069 +23,480 9.61% 599,446,911
2019-01-08 2019-01-04 8.490 69,794,589 -22,013 9.61% 592,587,034
2019-01-07 2019-01-03 8.518 69,816,602 -31,185 9.61% 594,676,901
2019-01-04 2019-01-02 8.736 69,847,787 -10,640 9.62% 610,173,054
2019-01-03 2018-12-31 8.777 69,858,427 +93,189 9.62% 613,122,161
2019-01-02 2018-12-27 8.763 69,765,238 +5,503 9.61% 611,353,492
2018-12-28 2018-12-24 9.063 69,759,735 -61,636 9.61% 632,220,846
2018-12-27 2018-12-20 8.463 69,821,371 -22,747 9.62% 590,911,329
2018-12-21 2018-12-19 8.518 69,844,118 -17,977 9.62% 594,911,274
2018-12-20 2018-12-18 8.777 69,862,095 -27,884 9.62% 613,154,354
2018-12-19 2018-12-17 8.858 69,889,979 +61,637 9.62% 619,113,980
2018-12-18 2018-12-14 9.008 69,828,342 -73,377 9.62% 629,036,048
2018-12-17 2018-12-13 8.899 69,901,719 -830 9.63% 622,075,907
2018-12-14 2018-12-12 8.559 69,902,549 -5,040 9.63% 598,266,935
2018-12-13 2018-12-11 8.559 69,907,589 +1,834 9.63% 598,310,070
2018-12-12 2018-12-10 8.272 69,905,755 -32,652 9.63% 578,287,714
2018-12-11 2018-12-07 8.490 69,938,407 -1,468 9.63% 593,808,113
2018-12-10 2018-12-06 8.409 69,939,875 -43,292 9.63% 588,101,599
2018-12-07 2018-12-05 8.613 69,983,167 -28,984 9.64% 602,771,923
2018-12-06 2018-12-04 8.599 70,012,151 -9,905 9.64% 602,067,417
2018-12-05 2018-12-03 8.504 70,022,056 +86,217 9.64% 595,472,613
2018-12-04 2018-11-30 8.681 69,935,839 +911,704 9.63% 607,129,822
2018-12-03 2018-11-29 9.117 69,024,135 -67,139 9.51% 629,316,958
2018-11-30 2018-11-28 8.845 69,091,274 -79,614 9.51% 611,097,127
2018-11-29 2018-11-27 8.831 69,170,888 +28,617 9.53% 610,858,612
2018-11-28 2018-11-26 9.390 69,142,271 +17,977 9.52% 649,239,906
2018-11-27 2018-11-23 9.390 69,124,294 +367 9.52% 649,071,103
2018-11-26 2018-11-22 9.267 69,123,927 -345,237 9.52% 640,589,270
2018-11-23 2018-11-21 9.090 69,469,164 -306,347 9.57% 631,480,946
2018-11-22 2018-11-20 9.090 69,775,511 +41,091 9.61% 634,265,668
2018-11-21 2018-11-19 9.390 69,734,420 +25,682 9.60% 654,800,133
2018-11-19 2018-11-15 10.208 69,708,738 -15,409 9.60% 711,559,764
2018-11-16 2018-11-14 10.139 69,724,147 -8,806 9.60% 706,965,938
2018-11-15 2018-11-13 9.676 69,732,953 +66,039 9.60% 674,743,562
2018-11-14 2018-11-12 9.785 69,666,914 +2,202 9.59% 681,700,106
2018-11-13 2018-11-09 9.881 69,664,712 +34,120 9.59% 688,324,451
2018-11-12 2018-11-08 9.812 69,630,592 +294,974 9.59% 683,242,587
2018-11-09 2018-11-07 9.404 69,335,618 +146,386 9.55% 652,000,345
2018-11-08 2018-11-06 8.749 69,189,232 -33,019 9.53% 605,363,013
2018-11-07 2018-11-05 8.354 69,222,251 -34,120 9.53% 578,293,800
2018-11-06 2018-11-02 8.013 69,256,371 -121,072 9.54% 554,982,644
2018-11-05 2018-11-01 7.700 69,377,443 +161,796 9.55% 534,206,393
2018-11-02 2018-10-31 7.632 69,215,647 +57,233 9.53% 528,244,099
2018-11-01 2018-10-30 7.605 69,158,414 +9,906 9.52% 525,922,279
2018-10-31 2018-10-29 7.782 69,148,508 +9,906 9.52% 538,097,862
2018-10-30 2018-10-26 7.877 69,138,602 -15,409 9.52% 544,616,477
2018-10-29 2018-10-25 7.986 69,154,011 -24,214 9.52% 552,277,481
2018-10-26 2018-10-24 8.082 69,178,225 -13,208 9.53% 559,070,340
2018-10-25 2018-10-23 8.082 69,191,433 +9,906 9.53% 559,177,081
2018-10-24 2018-10-22 8.736 69,181,527 +13,207 9.53% 604,352,771
2018-10-23 2018-10-19 8.572 69,168,320 +37,423 9.53% 592,925,621
2018-10-22 2018-10-18 8.110 69,130,897 +52,831 9.52% 560,668,774
2018-10-19 2018-10-16 8.496 69,078,066 +721,445 9.51% 586,873,118
2018-10-18 2018-10-15 8.633 68,356,621 +7,625 9.51% 590,156,249
2018-10-16 2018-10-12 8.936 68,348,996 +3,268 9.51% 610,795,345
2018-10-15 2018-10-11 9.005 68,345,728 +53,379 9.51% 615,471,581
2018-10-12 2018-10-10 9.239 68,292,349 +27,234 9.50% 630,976,891
2018-10-11 2018-10-09 9.047 68,265,115 +52,290 9.50% 617,565,574
2018-10-10 2018-10-08 9.157 68,212,825 +10,893 9.49% 624,606,593
2018-10-09 2018-10-05 9.556 68,201,932 -4,357 9.49% 651,740,982
2018-10-08 2018-10-04 9.501 68,206,289 -7,626 9.49% 648,025,945
2018-10-05 2018-10-03 9.363 68,213,915 -26,144 9.49% 638,705,669
2018-10-04 2018-10-02 9.391 68,240,059 -40,307 9.49% 640,829,729
2018-10-03 2018-09-28 9.887 68,280,366 -8,715 9.50% 675,055,014
2018-10-02 2018-09-27 10.052 68,289,081 -26,145 9.50% 686,424,871
2018-09-28 2018-09-26 10.203 68,315,226 +23,966 9.51% 697,035,023
2018-09-27 2018-09-24 10.079 68,291,260 -14,161 9.50% 688,327,450
2018-09-26 2018-09-21 10.947 68,305,421 -18,519 9.50% 747,723,764
2018-09-24 2018-09-20 10.878 68,323,940 -23,966 9.51% 743,222,547
2018-09-21 2018-09-19 11.208 68,347,906 -25,056 9.51% 766,070,080
2018-09-20 2018-09-18 11.098 68,372,962 -30,502 9.51% 758,819,213
2018-09-19 2018-09-17 10.905 68,403,464 +2,179 9.52% 745,971,369
2018-09-18 2018-09-14 10.974 68,401,285 -89,328 9.52% 750,656,871
2018-09-17 2018-09-13 11.016 68,490,613 -266,894 9.53% 754,466,434
2018-09-14 2018-09-12 10.850 68,757,507 -405,242 9.57% 746,045,340
2018-09-13 2018-09-11 11.126 69,162,749 -133,992 9.62% 769,489,131
2018-09-12 2018-09-10 11.511 69,296,741 -30,502 9.64% 797,697,021
2018-09-11 2018-09-07 11.498 69,327,243 -19,609 9.65% 797,093,537
2018-09-10 2018-09-06 11.745 69,346,852 -66,451 9.65% 814,506,707
2018-09-07 2018-09-05 11.098 69,413,303 +95,864 9.66% 770,365,163
2018-09-06 2018-09-04 11.153 69,317,439 +61,004 9.64% 773,119,114
2018-09-05 2018-09-03 11.112 69,256,435 +343,150 9.64% 769,577,833
2018-09-04 2018-08-31 11.566 68,913,285 +95,863 9.59% 797,078,548
2018-09-03 2018-08-30 11.153 68,817,422 -31,591 9.58% 767,542,267
2018-08-31 2018-08-29 10.974 68,849,013 -46,843 9.58% 755,570,377
2018-08-30 2018-08-28 11.470 68,895,856 -102,400 9.59% 790,236,316
2018-08-29 2018-08-27 11.222 68,998,256 -119,830 9.60% 774,309,531
2018-08-28 2018-08-24 10.685 69,118,086 -57,736 9.62% 738,537,084
2018-08-27 2018-08-23 10.630 69,175,822 +63,183 9.63% 735,343,929
2018-08-24 2018-08-22 10.754 69,112,639 +17,430 9.62% 743,237,122
2018-08-23 2018-08-21 11.250 69,095,209 +41,396 9.61% 777,300,369
2018-08-22 2018-08-20 11.332 69,053,813 +61,004 9.61% 782,539,705
2018-08-21 2018-08-17 11.140 68,992,809 +286,502 9.60% 768,548,415
2018-08-20 2018-08-16 11.126 68,706,307 +407,422 9.56% 764,410,861
2018-08-17 2018-08-15 10.685 68,298,885 +153,600 9.50% 729,783,798
2018-08-16 2018-08-14 11.415 68,145,285 +26,145 9.48% 777,873,946
2018-08-15 2018-08-13 12.365 68,119,140 +71,898 9.48% 842,295,297
2018-08-14 2018-08-10 12.530 68,047,242 -199,354 9.47% 852,650,012
2018-08-13 2018-08-09 12.585 68,246,596 -38,127 9.50% 858,906,863
2018-08-10 2018-08-08 13.219 68,284,723 -1,090 9.50% 902,638,114
2018-08-09 2018-08-07 13.054 68,285,813 +7,626 9.50% 891,369,366
2018-08-08 2018-08-06 12.806 68,278,187 -5,447 9.50% 874,346,975
2018-08-07 2018-08-03 12.875 68,283,634 -1,089 9.50% 879,117,893
2018-08-06 2018-08-02 12.723 68,284,723 +234,213 9.50% 868,789,184
2018-08-03 2018-08-01 13.329 68,050,510 -27,235 9.47% 907,038,297
2018-08-02 2018-07-31 13.604 68,077,745 -15,251 9.47% 926,149,270
2018-08-01 2018-07-30 13.315 68,092,996 -4,357 9.47% 906,666,980
2018-07-31 2018-07-27 14.513 68,097,353 +46,843 9.48% 988,302,114
2018-07-30 2018-07-26 14.816 68,050,510 +90,417 9.47% 1,008,236,785
2018-07-27 2018-07-25 14.568 67,960,093 +132,902 9.46% 990,053,161
2018-07-26 2018-07-24 13.770 67,827,191 +45,753 9.44% 933,948,038
2018-07-25 2018-07-23 13.356 67,781,438 +54,468 9.43% 905,318,500
2018-07-24 2018-07-20 13.398 67,726,970 +49,021 9.42% 907,388,705
2018-07-20 2018-07-18 13.274 67,677,949 +44,664 9.42% 898,344,897
2018-07-19 2018-07-17 13.425 67,633,285 +57,737 9.41% 907,996,094
2018-07-17 2018-07-13 13.370 67,575,548 +111,115 9.40% 903,499,026
2018-07-16 2018-07-12 12.558 67,464,433 +7,625 9.39% 847,205,167
2018-07-13 2018-07-11 11.677 67,456,808 +16,340 9.39% 787,663,139
2018-07-12 2018-07-10 10.947 67,440,468 +118,741 9.38% 738,255,322
2018-07-11 2018-07-09 10.245 67,321,727 +7,626 9.37% 689,679,102
2018-07-10 2018-07-06 10.300 67,314,101 -89,328 9.37% 693,308,509
2018-07-09 2018-07-05 10.327 67,403,429 +106,757 9.38% 696,084,778
2018-07-06 2018-07-04 10.341 67,296,672 +5,447 9.36% 695,908,926
2018-07-05 2018-07-03 10.272 67,291,225 +112,204 9.36% 691,219,759
2018-07-04 2018-06-29 10.189 67,179,021 +81,703 9.35% 684,517,054
2018-07-03 2018-06-28 9.542 67,097,318 -2,179 9.34% 640,261,338
2018-06-29 2018-06-27 9.721 67,099,497 +13,072 9.34% 652,293,196
2018-06-28 2018-06-26 9.790 67,086,425 -5,447 9.33% 656,784,859
2018-06-27 2018-06-25 10.107 67,091,872 -4,357 9.34% 678,086,116
2018-06-26 2018-06-22 9.831 67,096,229 -133,992 9.34% 659,652,491
2018-06-25 2018-06-21 9.818 67,230,221 +29,413 9.35% 660,044,097
2018-06-22 2018-06-20 9.597 67,200,808 -33,770 9.35% 644,950,161
2018-06-21 2018-06-19 9.460 67,234,578 -28,323 9.36% 636,016,383
2018-06-20 2018-06-15 9.515 67,262,901 +315,915 9.36% 639,989,022
2018-06-19 2018-06-14 8.413 66,946,986 +98,042 9.32% 563,236,930
2018-06-07 2018-06-05 7.651 66,848,944 +322,392 9.30% 511,491,124
2018-06-06 2018-06-04 7.568 66,526,552 -3,252 9.30% 503,501,490
2018-06-05 2018-06-01 7.485 66,529,804 -1,084 9.30% 498,002,965
2018-06-01 2018-05-30 7.319 66,530,888 -8,673 9.30% 486,964,622
2018-05-31 2018-05-29 7.472 66,539,561 -6,505 9.30% 497,155,342
2018-05-30 2018-05-28 7.402 66,546,066 +58,542 9.30% 492,600,204
2018-05-29 2018-05-25 7.665 66,487,524 +79,140 9.30% 509,645,676
2018-05-28 2018-05-24 7.555 66,408,384 +3,253 9.28% 501,688,301
2018-05-25 2018-05-23 7.541 66,405,131 +3,252 9.28% 500,744,928
2018-05-23 2018-05-18 7.485 66,401,879 -35,776 9.28% 497,045,393
2018-05-21 2018-05-17 7.472 66,437,655 +163,701 9.29% 496,393,944
2018-05-18 2018-05-16 7.444 66,273,954 -7,589 9.27% 493,336,873
2018-05-16 2018-05-14 7.485 66,281,543 -4,337 9.27% 496,144,629
2018-05-15 2018-05-11 7.513 66,285,880 +10,842 9.27% 498,011,389
2018-05-11 2018-05-09 7.444 66,275,038 +2,168 9.27% 493,344,942
2018-05-10 2018-05-08 7.458 66,272,870 -1,084 9.27% 494,245,772
2018-05-09 2018-05-07 7.527 66,273,954 +85,644 9.27% 498,838,771
2018-05-08 2018-05-04 7.485 66,188,310 +1,084 9.25% 495,446,742
2018-05-04 2018-05-02 7.458 66,187,226 +73,720 9.25% 493,607,061
2018-04-30 2018-04-26 7.541 66,113,506 -2,168 9.24% 498,545,855
2018-04-26 2018-04-24 7.541 66,115,674 +1,084 9.24% 498,562,203
2018-04-25 2018-04-23 7.568 66,114,590 -2,169 9.24% 500,383,585
2018-04-24 2018-04-20 7.665 66,116,759 -1,084 9.24% 506,803,658
2018-04-23 2018-04-19 7.665 66,117,843 +71,552 9.24% 506,811,967
2018-04-20 2018-04-18 7.610 66,046,291 +71,551 9.23% 502,608,168
2018-04-19 2018-04-17 7.693 65,974,740 -1,084 9.22% 507,540,728
2018-04-17 2018-04-13 7.707 65,975,824 +13,009 9.22% 508,461,925
2018-04-13 2018-04-11 7.734 65,962,815 +2,168 9.22% 510,187,023
2018-04-11 2018-04-09 7.748 65,960,647 -1,084 9.22% 511,082,903
2018-04-10 2018-04-06 7.762 65,961,731 +5,421 9.22% 512,003,965
2018-04-09 2018-04-04 7.762 65,956,310 +5,420 9.22% 511,961,887
2018-04-04 2018-03-29 7.762 65,950,890 -4,336 9.22% 511,919,816
2018-04-03 2018-03-28 7.596 65,955,226 +2,168 9.22% 501,002,596
2018-03-29 2018-03-27 7.693 65,953,058 -1,084 9.22% 507,373,929
2018-03-27 2018-03-23 7.707 65,954,142 -6,505 9.22% 508,294,826
2018-03-26 2018-03-22 7.804 65,960,647 -1,084 9.22% 514,733,495
2018-03-23 2018-03-21 7.804 65,961,731 +6,505 9.22% 514,741,954
2018-03-22 2018-03-20 7.734 65,955,226 +1,084 9.22% 510,128,327
2018-03-20 2018-03-16 7.721 65,954,142 +2,168 9.22% 509,207,384
2018-03-19 2018-03-15 7.721 65,951,974 -1,084 9.22% 509,190,646
2018-03-16 2018-03-14 7.762 65,953,058 -4,337 9.22% 511,936,644
2018-03-15 2018-03-13 7.734 65,957,395 -8,672 9.22% 510,145,103
2018-03-14 2018-03-12 7.804 65,966,067 -14,094 9.22% 514,775,791
2018-03-13 2018-03-09 7.790 65,980,161 -10,841 9.22% 513,972,858
2018-03-12 2018-03-08 7.845 65,991,002 +37,944 9.23% 517,709,579
2018-03-09 2018-03-07 7.734 65,953,058 -5,421 9.22% 510,111,558
2018-03-08 2018-03-06 7.776 65,958,479 -1,084 9.22% 512,891,341
2018-03-06 2018-03-02 7.665 65,959,563 -2,168 9.22% 505,598,706
2018-03-02 2018-02-28 7.776 65,961,731 -40,112 9.22% 512,916,628
2018-03-01 2018-02-27 7.776 66,001,843 -1,084 9.23% 513,228,538
2018-02-28 2018-02-26 7.859 66,002,927 +6,505 9.23% 518,716,366
2018-02-27 2018-02-23 7.900 65,996,422 +4,336 9.23% 521,404,672
2018-02-26 2018-02-22 7.748 65,992,086 +22,766 9.23% 511,326,502
2018-02-23 2018-02-21 7.831 65,969,320 +48,785 9.22% 516,626,712
2018-02-22 2018-02-20 7.900 65,920,535 +46,617 9.22% 520,805,127
2018-02-21 2018-02-15 7.970 65,873,918 +4,336 9.21% 524,994,069
2018-02-14 2018-02-12 7.402 65,869,582 +5,421 9.21% 487,592,603
2018-02-13 2018-02-09 7.278 65,864,161 +7,589 9.21% 479,350,657
2018-02-12 2018-02-08 7.485 65,856,572 +8,672 9.21% 492,963,546
2018-02-09 2018-02-07 7.472 65,847,900 -6,504 9.21% 491,987,545
2018-02-08 2018-02-06 7.472 65,854,404 +2,168 9.21% 492,036,140
2018-02-07 2018-02-05 7.984 65,852,236 +6,505 9.21% 525,732,419
2018-02-06 2018-02-02 8.219 65,845,731 -4,337 9.21% 541,168,473
2018-02-05 2018-02-01 8.288 65,850,068 -23,850 9.21% 545,759,708
2018-02-02 2018-01-31 8.371 65,873,918 -3,253 9.21% 551,426,062
2018-02-01 2018-01-30 8.288 65,877,171 -36,859 9.21% 545,984,335
2018-01-31 2018-01-29 8.440 65,914,030 +4,336 9.22% 556,321,852
2018-01-30 2018-01-26 8.440 65,909,694 +3,253 9.22% 556,285,256
2018-01-24 2018-01-22 8.233 65,906,441 -5,421 9.21% 542,579,330
2018-01-23 2018-01-19 8.205 65,911,862 +2,168 9.22% 540,800,013
2018-01-22 2018-01-18 8.219 65,909,694 +2,168 9.22% 541,694,167
2018-01-19 2018-01-17 8.385 65,907,526 -5,420 9.21% 552,619,306
2018-01-17 2018-01-15 8.163 65,912,946 -1,084 9.22% 538,072,943
2018-01-15 2018-01-11 8.426 65,914,030 +8,673 9.22% 555,409,849
2018-01-12 2018-01-10 8.426 65,905,357 -3,253 9.21% 555,336,768
2018-01-09 2018-01-05 8.440 65,908,610 -16,261 9.21% 556,276,107
2018-01-08 2018-01-04 8.482 65,924,871 -11,926 9.22% 559,149,811
2018-01-05 2018-01-03 8.426 65,936,797 -9,756 9.22% 555,601,690
2018-01-04 2018-01-02 8.468 65,946,553 +1,084 9.22% 558,421,256
2018-01-03 2017-12-29 8.509 65,945,469 -15,178 9.22% 561,149,391
2018-01-02 2017-12-28 8.399 65,960,647 +57,458 9.22% 553,977,361
2017-12-29 2017-12-27 8.565 65,903,189 +39,028 9.21% 564,437,031
2017-12-28 2017-12-22 8.011 65,864,161 +9,757 9.21% 527,650,248
2017-12-22 2017-12-20 7.776 65,854,404 +2,168 9.21% 512,082,057
2017-12-21 2017-12-19 7.804 65,852,236 +4,336 9.21% 513,887,494
2017-12-20 2017-12-18 7.679 65,847,900 -2,168 9.21% 505,653,865
2017-12-19 2017-12-15 7.804 65,850,068 +1,084 9.21% 513,870,576
2017-12-15 2017-12-13 7.804 65,848,984 +2,169 9.21% 513,862,117
2017-12-14 2017-12-12 7.762 65,846,815 +2,168 9.21% 511,111,972
2017-12-13 2017-12-11 7.845 65,844,647 +4,336 9.21% 516,561,402
2017-12-12 2017-12-08 7.845 65,840,311 +19,514 9.21% 516,527,385
2017-12-11 2017-12-07 7.845 65,820,797 +2,168 9.20% 516,374,295
2017-12-08 2017-12-06 7.845 65,818,629 +5,421 9.20% 516,357,286
2017-12-06 2017-12-04 7.887 65,813,208 +2,168 9.20% 519,046,582
2017-12-04 2017-11-30 7.873 65,811,040 -1,645,937 9.20% 518,118,906
2017-12-01 2017-11-29 7.887 67,456,977 +3,252 9.43% 532,010,434
2017-11-28 2017-11-24 7.859 67,453,725 -207,065 9.43% 530,118,173
2017-11-23 2017-11-21 7.555 67,660,790 -16,261 9.46% 511,149,719
2017-11-22 2017-11-20 7.762 67,677,051 -4,337 9.46% 525,318,513
2017-11-21 2017-11-17 7.817 67,681,388 +52,038 9.46% 529,098,004
2017-11-13 2017-11-09 8.025 67,629,350 +1,084 9.46% 542,727,248
2017-11-06 2017-11-02 7.790 67,628,266 -6,505 9.46% 526,811,281
2017-11-03 2017-11-01 7.790 67,634,771 +1,644,853 9.46% 526,861,954
2017-11-02 2017-10-31 7.804 65,989,918 -3,252 9.23% 514,961,916
2017-11-01 2017-10-30 7.804 65,993,170 -9,757 9.23% 514,987,293
2017-10-31 2017-10-27 7.790 66,002,927 -7,589 9.23% 514,150,200
2017-10-30 2017-10-26 7.790 66,010,516 -4,336 9.23% 514,209,317
2017-10-26 2017-10-24 7.790 66,014,852 -14,094 9.23% 514,243,094
2017-10-23 2017-10-19 8.156 66,028,946 +1,046,863 9.23% 538,499,965
2017-10-18 2017-10-16 8.113 64,982,083 -2,134 9.23% 527,221,075
2017-10-17 2017-10-13 7.987 64,984,217 -13,868 9.23% 519,014,567
2017-10-16 2017-10-12 8.001 64,998,085 -7,467 9.24% 520,039,280
2017-10-13 2017-10-11 8.029 65,005,552 +2,133 9.24% 521,927,139
2017-10-11 2017-10-09 8.226 65,003,419 +2,134 9.24% 534,706,405
2017-10-10 2017-10-06 8.296 65,001,285 -544,472 9.24% 539,258,842
2017-10-09 2017-10-04 8.254 65,545,757 +22,402 9.31% 541,010,888
2017-10-06 2017-10-03 8.198 65,523,355 +2,133 9.31% 537,140,627
2017-10-04 2017-09-29 7.959 65,521,222 -4,267 9.31% 521,460,889
2017-10-03 2017-09-28 7.987 65,525,489 -7,823 9.31% 523,337,586
2017-09-28 2017-09-26 7.832 65,533,312 +7,467 9.31% 513,263,798
2017-09-27 2017-09-25 7.340 65,525,845 +32,003 9.31% 480,957,226
2017-09-26 2017-09-22 7.621 65,493,842 +33,070 9.31% 499,140,805
2017-09-25 2017-09-21 8.113 65,460,772 -1,067 9.30% 531,104,837
2017-09-22 2017-09-20 8.198 65,461,839 +64,006 9.30% 536,636,338
2017-09-21 2017-09-19 8.141 65,397,833 +5,334 9.29% 532,433,340
2017-09-19 2017-09-15 8.310 65,392,499 -711 9.29% 543,423,901
2017-09-18 2017-09-14 8.226 65,393,210 +4,267 9.29% 537,912,756
2017-09-15 2017-09-13 8.338 65,388,943 +543,405 9.29% 545,233,248
2017-09-14 2017-09-12 8.395 64,845,538 -4,267 9.21% 544,349,401
2017-09-13 2017-09-11 8.310 64,849,805 -3,200 9.21% 538,914,013
2017-09-12 2017-09-08 8.057 64,853,005 -5,334 9.21% 522,526,171
2017-09-11 2017-09-07 7.804 64,858,339 +8,534 9.22% 506,153,362
2017-09-08 2017-09-06 7.706 64,849,805 +4,267 9.21% 499,703,687
2017-09-07 2017-09-05 7.185 64,845,538 +5,334 9.21% 465,933,910
2017-09-06 2017-09-04 7.002 64,840,204 -4,267 9.21% 454,043,054
2017-09-05 2017-09-01 7.256 64,844,471 +4,267 9.21% 470,485,208
2017-09-04 2017-08-31 7.354 64,840,204 +3,200 9.21% 476,836,380
2017-09-01 2017-08-30 7.481 64,837,004 -1,066 9.21% 485,018,039
2017-08-30 2017-08-28 7.691 64,838,070 -2,134 9.21% 498,701,559
2017-08-25 2017-08-22 7.438 64,840,204 -3,200 9.21% 482,306,778
2017-08-24 2017-08-21 7.663 64,843,404 -9,601 9.21% 496,919,030
2017-08-21 2017-08-17 7.382 64,853,005 -5,334 9.21% 478,754,345
2017-08-18 2017-08-16 7.242 64,858,339 -2,134 9.22% 469,673,841
2017-08-17 2017-08-15 7.199 64,860,473 +4,268 9.22% 466,953,240
2017-08-14 2017-08-10 7.706 64,856,205 -5,334 9.22% 499,753,002
2017-08-11 2017-08-09 7.706 64,861,539 -4,267 9.22% 499,794,104
2017-08-10 2017-08-08 7.734 64,865,806 +3,200 9.22% 501,651,170
2017-08-09 2017-08-07 7.312 64,862,606 -29,869 9.22% 474,264,981
2017-08-08 2017-08-04 7.242 64,892,475 +1,066 9.22% 469,921,038
2017-08-07 2017-08-03 7.031 64,891,409 +8,534 9.22% 456,226,523
2017-08-04 2017-08-02 6.820 64,882,875 +1,067 9.22% 442,481,528
2017-08-01 2017-07-28 6.693 64,881,808 +5,334 9.22% 434,263,389
2017-07-31 2017-07-27 6.862 64,876,474 +1,067 9.22% 445,174,604
2017-07-27 2017-07-25 7.101 64,875,407 -1,067 9.22% 460,675,159
2017-07-25 2017-07-21 6.609 64,876,474 -3,200 9.22% 428,754,229
2017-07-21 2017-07-19 6.538 64,879,674 -2,134 9.22% 424,213,937
2017-07-19 2017-07-17 6.904 64,881,808 +7,468 9.22% 447,948,159
2017-07-18 2017-07-14 7.523 64,874,340 -2,134 9.22% 488,033,973
2017-07-17 2017-07-13 6.426 64,876,474 +1,067 9.22% 416,895,070
2017-07-14 2017-07-12 5.976 64,875,407 +1,067 9.22% 387,696,916
2017-07-13 2017-07-11 5.976 64,874,340 +1,066 9.22% 387,690,539
2017-07-12 2017-07-10 5.990 64,873,274 +2,134 9.22% 388,596,367
2017-06-30 2017-06-28 5.976 64,871,140 +115,566 9.22% 387,671,416
2017-06-29 2017-06-27 6.004 64,755,574 -4,267 9.20% 388,801,877
2017-06-28 2017-06-26 5.906 64,759,841 -8,534 9.20% 382,453,276
2017-06-27 2017-06-23 5.765 64,768,375 -3,201 9.20% 373,396,445
2017-06-26 2017-06-22 5.878 64,771,576 -5,333 9.20% 380,701,043
2017-06-22 2017-06-20 5.512 64,776,909 -143,302 9.20% 357,050,469
2017-06-21 2017-06-19 5.624 64,920,211 -4,267 9.22% 365,143,215
2017-06-20 2017-06-16 5.709 64,924,478 -1,067 9.22% 370,644,723
2017-06-19 2017-06-15 5.878 64,925,545 -3,200 9.23% 381,606,010
2017-06-16 2017-06-14 5.765 64,928,745 +1,066 9.23% 374,320,994
2017-06-15 2017-06-13 5.765 64,927,679 -2,133 9.23% 374,314,849
2017-06-14 2017-06-12 5.906 64,929,812 -2,134 9.23% 383,457,076
2017-05-29 2017-05-25 6.131 64,931,946 -2,133 9.23% 398,078,048
2017-05-25 2017-05-23 6.328 64,934,079 -1,067 9.23% 410,873,867
2017-05-24 2017-05-22 6.398 64,935,146 -2,133 9.23% 415,445,959
2017-05-23 2017-05-19 6.117 64,937,279 -3,201 9.23% 397,197,645
2017-05-18 2017-05-16 6.187 64,940,480 -1,066 9.23% 401,782,939
2017-05-17 2017-05-15 6.187 64,941,546 -2,134 9.23% 401,789,535
2017-05-15 2017-05-11 5.906 64,943,680 -1,067 9.23% 383,538,977
2017-05-12 2017-05-10 5.906 64,944,747 -23,469 9.23% 383,545,278
2017-05-04 2017-04-28 6.412 64,968,216 -1,066 9.23% 416,571,069
2017-04-11 2017-04-07 7.931 64,969,282 -1,067 9.23% 515,241,092
2017-04-10 2017-04-06 8.212 64,970,349 -1,067 9.23% 533,520,815
2017-03-31 2017-03-29 8.634 64,971,416 -2,133 9.23% 560,936,918
2017-03-22 2017-03-20 8.845 64,973,549 -1,067 9.23% 574,659,454
2017-03-21 2017-03-17 8.873 64,974,616 -1,067 9.23% 576,496,137
2017-03-09 2017-03-07 8.816 64,975,683 -2,133 9.23% 572,851,052
2017-03-03 2017-03-01 9.055 64,977,816 -2,134 9.23% 588,402,214
2017-02-23 2017-02-21 9.210 64,979,950 -1,067 9.23% 598,472,217
2017-02-14 2017-02-10 9.716 64,981,017 +22,402 9.23% 631,375,713
2017-01-20 2017-01-18 10.096 64,958,615 +1,067 9.23% 655,819,796
2017-01-16 2017-01-12 10.040 64,957,548 +1,067 9.23% 652,155,491
2017-01-13 2017-01-11 10.335 64,956,481 -1,067 9.23% 671,325,508
2017-01-06 2017-01-04 9.730 64,957,548 -1,067 9.23% 632,061,064
2017-01-05 2017-01-03 9.983 64,958,615 -1,066 9.23% 648,512,611
2016-12-29 2016-12-23 10.096 64,959,681 -1,067 9.23% 655,830,558
2016-12-20 2016-12-16 9.351 64,960,748 +2,133 9.23% 607,429,644
2016-12-16 2016-12-14 9.590 64,958,615 -2,133 9.23% 622,937,466
2016-12-07 2016-12-05 9.154 64,960,748 +1,067 9.23% 594,641,652
2016-12-06 2016-12-02 9.562 64,959,681 +1,066 9.23% 621,120,863
2016-12-05 2016-12-01 9.773 64,958,615 +1,067 9.23% 634,811,641
2016-12-02 2016-11-30 9.660 64,957,548 -2,133 9.23% 627,494,149
2016-11-24 2016-11-22 10.124 64,959,681 -1,067 9.23% 657,657,384
2016-11-23 2016-11-21 9.871 64,960,748 -1,067 9.23% 641,226,482
2016-11-22 2016-11-18 9.983 64,961,815 -2,134 9.23% 648,544,558
2016-11-21 2016-11-17 10.335 64,963,949 -3,200 9.23% 671,402,689
2016-11-11 2016-11-09 10.715 64,967,149 +4,267 9.23% 696,100,749
2016-10-28 2016-10-26 9.871 64,962,882 +2,134 9.23% 641,247,547
2016-10-27 2016-10-25 9.843 64,960,748 +5,334 9.23% 639,399,626
2016-10-24 2016-10-19 10.383 64,955,414 +739,547 9.23% 674,426,369
2016-10-18 2016-10-14 9.885 64,215,867 +2,109 9.23% 634,780,361
2016-10-17 2016-10-13 9.970 64,213,758 +4,219 9.23% 640,239,452
2016-10-14 2016-10-12 9.985 64,209,539 +4,218 9.23% 641,110,649
2016-10-13 2016-10-11 9.999 64,205,321 -2,109 9.23% 641,981,737
2016-10-12 2016-10-07 9.885 64,207,430 +9,491 9.23% 634,696,961
2016-10-07 2016-10-05 9.544 64,197,939 +1,055 9.23% 612,688,788
2016-10-03 2016-09-29 9.501 64,196,884 -3,164 9.23% 609,939,470
2016-09-30 2016-09-28 9.117 64,200,048 +8,437 9.23% 585,315,074
2016-09-29 2016-09-27 8.804 64,191,611 +8,437 9.23% 565,151,977
2016-09-28 2016-09-26 8.946 64,183,174 -4,219 9.22% 574,206,577
2016-09-27 2016-09-23 8.818 64,187,393 +14,765 9.23% 566,027,789
2016-09-26 2016-09-22 9.245 64,172,628 +3,164 9.22% 593,279,727
2016-09-23 2016-09-21 9.615 64,169,464 +3,164 9.22% 616,980,495
2016-09-22 2016-09-20 10.027 64,166,300 +1,054 9.22% 643,416,867
2016-09-20 2016-09-15 9.928 64,165,246 +21,093 9.22% 637,017,867
2016-09-19 2016-09-14 10.098 64,144,153 +1,054 9.22% 647,756,457
2016-08-31 2016-08-29 9.032 64,143,099 +1,055 9.22% 579,321,959
2016-08-23 2016-08-19 9.074 64,142,044 +1,055 9.22% 582,049,340
2016-08-17 2016-08-15 8.861 64,140,989 +1,054 9.22% 568,355,446
2016-07-28 2016-07-26 8.577 64,139,935 +1,055 9.04% 550,100,646
2016-07-19 2016-07-15 8.136 64,138,880 -4,219 9.04% 521,811,598
2016-07-18 2016-07-14 8.036 64,143,099 -4,788 9.04% 515,459,696
2016-07-15 2016-07-13 7.865 64,147,887 -6,304 9.04% 504,549,539
2016-07-14 2016-07-12 8.107 64,154,191 -2,702 9.04% 520,111,211
2016-07-13 2016-07-11 8.207 64,156,893 -2,702 9.04% 526,520,717
2016-07-11 2016-07-07 8.406 64,159,595 -3,602 9.04% 539,318,629
2016-07-08 2016-07-06 8.377 64,163,197 -901 9.04% 537,523,699
2016-06-29 2016-06-27 8.335 64,164,098 -2,702 9.04% 534,793,397
2016-06-27 2016-06-23 8.321 64,166,800 -901 9.04% 533,903,262
2016-06-24 2016-06-22 8.249 64,167,701 -30,485 9.04% 529,347,419
2016-06-23 2016-06-21 7.937 64,198,186 -5,280 9.04% 509,510,669
2016-06-22 2016-06-20 7.823 64,203,466 -3,694 9.04% 502,247,161
2016-06-21 2016-06-17 7.752 64,207,160 -63,317 9.05% 497,709,912
2016-06-20 2016-06-16 8.107 64,270,477 -879 9.05% 521,053,966
2016-06-17 2016-06-15 7.993 64,271,356 -10,560 9.05% 513,747,954
2016-06-07 2016-06-03 8.406 64,281,916 -4,400 9.06% 540,346,846
2016-06-06 2016-06-02 8.548 64,286,316 -13,199 9.06% 549,527,382
2016-05-27 2016-05-25 7.865 64,299,515 -4,399 9.06% 505,742,156
2016-05-26 2016-05-24 7.851 64,303,914 -2,640 9.06% 504,862,150
2016-05-25 2016-05-23 8.036 64,306,554 -5,280 9.06% 516,773,235
2016-05-20 2016-05-18 8.107 64,311,834 -879 9.06% 521,389,256
2016-05-19 2016-05-17 8.164 64,312,713 -2,640 9.06% 525,055,304
2016-05-17 2016-05-13 8.107 64,315,353 -6,159 9.06% 521,417,785
2016-05-13 2016-05-11 8.107 64,321,512 -15,839 9.06% 521,467,717
2016-05-12 2016-05-10 8.249 64,337,351 -3,521 9.06% 530,746,936
2016-05-11 2016-05-09 8.292 64,340,872 -15,839 9.06% 533,521,376
2016-05-06 2016-05-04 8.249 64,356,711 -69,516 9.07% 530,906,646
2016-04-29 2016-04-27 8.249 64,426,227 -4,400 9.08% 531,480,113
2016-04-27 2016-04-25 8.207 64,430,627 -12,319 9.08% 528,767,188
2016-04-26 2016-04-22 8.249 64,442,946 -7,919 9.08% 531,618,036
2016-04-25 2016-04-21 8.178 64,450,865 -880 9.08% 527,099,886
2016-04-22 2016-04-20 8.249 64,451,745 -12,319 9.08% 531,690,623
2016-04-21 2016-04-19 8.150 64,464,064 -879 9.08% 525,374,065
2016-04-20 2016-04-18 8.349 64,464,943 -880 9.08% 538,217,768
2016-04-15 2016-04-13 8.022 64,465,823 -5,401 9.08% 517,136,227
2016-04-14 2016-04-12 8.036 64,471,224 -9,683 9.08% 518,096,538
2016-04-13 2016-04-11 7.894 64,480,907 -4,402 9.08% 509,003,124
2016-04-11 2016-04-07 8.136 64,485,309 -5,282 9.08% 524,630,024
2016-04-08 2016-04-06 8.107 64,490,591 -1,760 9.09% 522,838,475
2016-03-30 2016-03-24 8.164 64,492,351 -881 9.09% 526,521,886
2016-03-22 2016-03-18 7.965 64,493,232 -1,430,061 9.09% 513,686,906
2016-03-18 2016-03-16 8.520 65,923,293 -1,054 9.29% 561,645,188
2016-03-11 2016-03-09 8.079 65,924,347 -245,023 9.29% 532,586,924
2016-03-08 2016-03-04 8.463 66,169,370 +1,054 9.32% 559,977,133
2016-03-03 2016-03-01 8.534 66,168,316 +105,462 9.32% 564,673,828
2016-02-04 2016-02-02 8.392 66,062,854 +70,308 9.31% 554,377,595
2016-01-29 2016-01-27 8.534 65,992,546 +70,308 9.30% 563,173,824
2016-01-25 2016-01-21 8.591 65,922,238 +2,109 9.29% 566,324,315
2016-01-22 2016-01-20 8.918 65,920,129 +1,055 9.29% 587,870,837
2016-01-19 2016-01-15 9.160 65,919,074 +1,054 9.29% 603,800,255
2016-01-18 2016-01-14 9.032 65,918,020 +11,601 9.29% 595,352,534
2016-01-15 2016-01-13 9.174 65,906,419 +10,546 9.28% 604,621,737
2016-01-14 2016-01-12 9.530 65,895,873 +4,219 9.28% 627,956,190
2016-01-12 2016-01-08 9.672 65,891,654 +3,164 9.28% 637,287,865
2016-01-11 2016-01-07 9.743 65,888,490 +4,218 9.28% 641,942,979
2016-01-08 2016-01-06 9.743 65,884,272 +3,164 9.28% 641,901,883
2016-01-07 2016-01-05 9.800 65,881,108 +1,055 9.28% 645,619,209
2015-12-21 2015-12-17 9.743 65,880,053 +1,054 9.28% 641,860,778
2015-12-14 2015-12-10 9.814 65,878,999 +8,437 9.28% 646,535,549
2015-12-11 2015-12-09 9.956 65,870,562 +2,109 9.28% 655,821,629
2015-12-10 2015-12-08 9.259 65,868,453 +2,110 9.28% 609,894,587
2015-12-08 2015-12-04 9.743 65,866,343 +1,054 9.28% 641,727,204
2015-12-07 2015-12-03 9.743 65,865,289 +5,273 9.28% 641,716,935
2015-11-10 2015-11-06 10.326 65,860,016 +3,164 9.28% 680,071,820
2015-11-05 2015-11-03 9.956 65,856,852 +1,055 9.28% 655,685,130
2015-11-04 2015-11-02 9.714 65,855,797 +5,273 9.28% 639,751,099
2015-10-29 2015-10-27 10.241 65,850,524 +63,871,007 9.28% 674,354,187
2015-10-27 2015-10-23 10.042 1,979,517 +5,273 0.28% 19,877,431
2015-10-23 2015-10-20 10.653 1,974,244 +6,328 0.28% 21,031,922
2015-10-20 2015-10-16 10.568 1,967,916 -281,231 0.28% 20,796,569
2015-10-13 2015-10-09 10.198 2,249,147 -1,055 0.32% 22,936,826
2015-10-09 2015-10-07 9.899 2,250,202 -2,109 0.32% 22,275,480
2015-10-08 2015-10-06 10.127 2,252,311 +147,998 0.32% 22,808,918
2015-10-06 2015-10-02 10.312 2,104,313 +3,164 0.30% 21,699,247
2015-10-05 2015-09-30 9.956 2,101,149 +9,491 0.30% 20,919,496
2015-10-02 2015-09-29 9.956 2,091,658 +6,328 0.29% 20,825,002
2015-09-30 2015-09-25 9.985 2,085,330 -1,055 0.29% 20,821,319
2015-09-29 2015-09-24 9.956 2,086,385 +2,109 0.29% 20,772,502
2015-09-25 2015-09-23 9.956 2,084,276 -281,231 0.29% 20,751,505
2015-09-23 2015-09-21 9.686 2,365,507 +351,539 0.33% 22,912,247
2015-09-22 2015-09-18 9.686 2,013,968 +12,656 0.28% 19,507,248
2015-09-21 2015-09-17 9.956 2,001,312 +3,164 0.28% 19,925,497
2015-09-16 2015-09-14 9.786 1,998,148 -2,110 0.28% 19,552,956
2015-09-14 2015-09-10 9.743 2,000,258 +23,905 0.28% 19,488,253
2015-09-08 2015-09-04 9.786 1,976,353 +4,218 0.28% 19,339,680
2015-09-02 2015-08-31 9.885 1,972,135 -267,169 0.28% 19,494,755
2015-08-31 2015-08-27 9.871 2,239,304 +9,491 0.32% 22,103,897
2015-08-27 2015-08-25 9.956 2,229,813 -4,218 0.31% 22,200,503
2015-08-26 2015-08-24 9.885 2,234,031 +119,523 0.31% 22,083,623
2015-08-25 2015-08-21 10.070 2,114,508 +1,055 0.30% 21,293,101
2015-08-19 2015-08-17 9.942 2,113,453 -281,232 0.30% 21,011,937
2015-08-11 2015-08-07 10.198 2,394,685 +281,232 0.34% 24,421,024
2015-07-30 2015-07-28 10.027 2,113,453 +268,576 0.30% 21,192,297
2015-07-22 2015-07-20 10.369 1,844,877 -309,355 0.26% 19,128,956
2015-07-21 2015-07-17 10.511 2,154,232 +357,164 0.30% 22,642,962
2015-07-20 2015-07-16 10.468 1,797,068 +1,055 0.25% 18,812,159
2015-07-17 2015-07-15 10.383 1,796,013 -125,851 0.25% 18,647,846
2015-07-16 2015-07-14 10.298 1,921,864 +21,092 0.27% 19,790,535
2015-07-15 2015-07-13 10.283 1,900,772 -1,055 0.27% 19,546,304
2015-07-14 2015-07-10 10.170 1,901,827 -6,327 0.27% 19,340,753
2015-07-13 2015-07-09 10.027 1,908,154 +82,260 0.27% 19,133,696
2015-07-10 2015-07-08 9.942 1,825,894 +20,037 0.26% 18,153,027
2015-07-09 2015-07-07 10.383 1,805,857 +43,240 0.25% 18,750,055
2015-07-08 2015-07-06 10.667 1,762,617 -7,383 0.25% 18,802,498
2015-07-07 2015-07-03 10.198 1,770,000 +193,347 0.25% 18,050,480
2015-06-03 2015-06-01 10.724 1,576,653 -59,059 0.22% 16,908,450
2015-06-02 2015-05-29 10.653 1,635,712 -79,969 0.23% 17,425,489
2015-05-28 2015-05-26 12.630 1,715,681 -1,055 0.24% 21,669,348
2015-05-19 2015-05-15 10.980 1,716,736 +35,857 0.24% 18,850,251
2015-05-18 2015-05-14 10.980 1,680,879 +17,929 0.24% 18,456,531
2015-05-14 2015-05-12 11.094 1,662,950 +3,164 0.29% 18,448,885
2015-04-15 2015-04-13 10.667 1,659,786 +23,201 0.29% 17,705,561
2015-04-14 2015-04-10 10.810 1,636,585 +31,639 0.28% 17,690,841
2015-04-13 2015-04-09 11.179 1,604,946 +27,420 0.28% 17,942,349
2015-04-10 2015-04-08 11.222 1,577,526 +10,546 0.27% 17,703,122
2015-04-09 2015-04-02 11.251 1,566,980 -79,448 0.27% 17,629,349
2015-04-08 2015-04-01 11.094 1,646,428 +3,164 0.28% 18,265,589
2015-04-02 2015-03-31 11.051 1,643,264 +12,655 0.28% 18,160,370
2015-03-25 2015-03-23 11.009 1,630,609 +8,437 0.28% 17,950,937
2015-03-24 2015-03-20 11.123 1,622,172 +2,110 0.28% 18,042,636
2015-03-20 2015-03-18 11.592 1,620,062 +2,109 0.28% 18,779,567
2015-03-12 2015-03-10 11.805 1,617,953 +67,495 0.28% 19,100,306
2015-03-03 2015-02-27 11.805 1,550,458 +1,055 0.27% 18,303,512
2015-02-24 2015-02-18 11.734 1,549,403 +2,109 0.27% 18,180,870
2015-02-23 2015-02-16 11.535 1,547,294 +11,601 0.27% 17,848,019
2015-02-13 2015-02-11 11.322 1,535,693 -67,496 0.26% 17,386,565
2015-02-02 2015-01-29 11.592 1,603,189 +98,431 0.28% 18,583,977
2015-01-30 2015-01-28 11.507 1,504,758 +646,051 0.26% 17,314,562
2015-01-29 2015-01-27 11.236 858,707 +27,069 0.15% 9,648,692
2015-01-28 2015-01-26 11.222 831,638 +1,054 0.14% 9,332,708
2015-01-23 2015-01-21 11.094 830,584 -9,491 0.14% 9,214,558
2015-01-15 2015-01-13 11.379 840,075 +4,218 0.14% 9,558,822
2015-01-06 2015-01-02 11.450 835,857 +140,616 0.14% 9,570,270
2015-01-05 2014-12-31 11.521 695,241 -105,462 0.12% 8,009,709
2015-01-02 2014-12-29 11.663 800,703 -56,246 0.14% 9,338,597
2014-12-22 2014-12-18 11.066 856,949 -1,055 0.15% 9,482,676
2014-12-16 2014-12-12 12.090 858,004 -70,307 0.15% 10,373,004
2014-12-15 2014-12-11 11.947 928,311 -6,328 0.16% 11,090,959
2014-12-10 2014-12-08 12.019 934,639 -12,656 0.16% 11,233,030
2014-12-09 2014-12-05 12.047 947,295 +49,919 0.16% 11,412,085
2014-12-08 2014-12-04 12.019 897,376 -5,273 0.15% 10,785,182
2014-12-05 2014-12-03 11.748 902,649 -6,328 0.16% 10,604,624
2014-11-27 2014-11-25 11.763 908,977 -2,109 0.16% 10,691,896
2014-11-17 2014-11-13 12.203 911,086 +281,231 0.16% 11,118,418
2014-11-05 2014-11-03 12.687 629,855 +140,616 0.11% 7,991,012
2014-10-16 2014-10-14 13.085 489,239 +702 0.08% 6,401,846
2014-10-07 2014-10-03 13.199 488,537 +113,899 0.08% 6,448,248
2014-09-23 2014-09-19 12.331 374,638 -17,929 0.06% 4,619,843
2014-09-22 2014-09-18 12.474 392,567 -13,710 0.07% 4,896,770
2014-08-15 2014-08-13 13.356 406,277 +6,328 0.07% 5,426,055
2014-08-12 2014-08-08 13.199 399,949 +10,546 0.07% 5,278,967
2014-08-11 2014-08-07 13.199 389,403 +20,038 0.07% 5,139,769
2014-08-08 2014-08-06 13.213 369,365 +24,256 0.06% 4,880,539
2014-08-04 2014-07-31 13.185 345,109 -2,109 0.06% 4,550,219
2014-08-01 2014-07-30 13.441 347,218 -649,996 0.06% 4,666,920
2014-07-31 2014-07-29 13.512 997,214 -2,109 0.17% 13,474,365
2014-07-30 2014-07-28 13.484 999,323 -67,847 0.17% 13,474,434
2014-07-24 2014-07-22 13.868 1,067,170 -82,260 0.18% 14,799,074
2014-07-10 2014-07-08 13.199 1,149,430 -14,765 0.20% 15,171,441
2014-06-24 2014-06-20 13.341 1,164,195 +16,874 0.20% 15,531,911
2014-06-23 2014-06-19 13.142 1,147,321 +29,974 0.20% 15,078,330
2014-06-18 2014-06-16 12.516 1,117,347 +142,724 0.19% 13,985,148
2014-06-17 2014-06-13 13.213 974,623 -49,321 0.17% 12,878,008
2014-06-16 2014-06-12 13.412 1,023,944 -185,612 0.18% 13,733,595
2014-06-13 2014-06-11 14.038 1,209,556 -10,546 0.21% 16,980,069
2014-06-12 2014-06-10 13.697 1,220,102 +61,167 0.21% 16,711,628
2014-06-11 2014-06-09 14.010 1,158,935 +81,467 0.20% 16,236,471
2014-06-10 2014-06-06 13.939 1,077,468 -1,055 0.19% 15,018,508
2014-06-09 2014-06-05 13.327 1,078,523 -60,113 0.19% 14,373,593
2014-06-06 2014-06-04 13.100 1,138,636 -1,055 0.20% 14,915,605
2014-06-04 2014-05-30 13.085 1,139,691 +8,437 0.20% 14,913,215
2014-06-03 2014-05-29 12.260 1,131,254 -9,491 0.19% 13,869,593
2014-05-30 2014-05-28 12.203 1,140,745 -3,164 0.20% 13,921,056
2014-05-29 2014-05-27 11.990 1,143,909 -2,109 0.20% 13,715,618
2014-05-28 2014-05-26 11.563 1,146,018 +307,779 0.20% 13,251,905
2014-05-27 2014-05-23 11.322 838,239 -42,185 0.14% 9,490,241
2014-05-23 2014-05-21 11.194 880,424 +75,932 0.15% 9,855,143
2014-05-22 2014-05-20 11.336 804,492 -351,539 0.14% 9,119,612
2014-05-20 2014-05-16 11.123 1,156,031 +13,596 0.20% 12,857,975
2014-05-19 2014-05-15 11.137 1,142,435 -216,548 0.20% 12,723,002
2014-05-07 2014-05-02 10.667 1,358,983 +60,839 0.23% 14,496,782
2014-04-29 2014-04-25 10.155 1,298,144 -74,435 0.22% 13,183,096
2014-04-23 2014-04-17 10.098 1,372,579 +1,055 0.24% 13,860,919
2014-04-22 2014-04-16 10.056 1,371,524 +1,054 0.24% 13,791,743
2014-04-15 2014-04-11 10.312 1,370,470 +166,630 0.24% 14,132,008
2014-04-11 2014-04-09 10.369 1,203,840 -35,154 0.21% 12,482,243
2014-04-07 2014-04-03 10.170 1,238,994 +92,001 0.21% 12,600,030
2014-04-01 2014-03-28 9.899 1,146,993 +37,966 0.20% 11,354,456
2014-03-31 2014-03-27 10.027 1,109,027 +36,912 0.19% 11,120,583
2014-03-28 2014-03-26 10.027 1,072,115 +17,929 0.18% 10,750,454
2014-03-27 2014-03-25 10.027 1,054,186 +439,775 0.18% 10,570,674
2014-03-26 2014-03-24 10.027 614,411 +59,059 0.11% 6,160,904
2014-03-25 2014-03-21 10.056 555,352 +315,003 0.10% 5,584,497
2014-03-24 2014-03-20 10.212 240,349 +30,584 0.04% 2,454,500
2014-03-21 2014-03-19 10.113 209,765 +29,529 0.04% 2,121,285
2014-03-20 2014-03-18 10.184 180,236 +28,475 0.03% 1,835,485
2014-03-19 2014-03-17 10.226 151,761 +8,437 0.03% 1,551,977
2014-01-27 2014-01-23 10.042 143,324 -37,966 0.02% 1,439,196
2014-01-22 2014-01-20 10.454 181,290 -1,055 0.03% 1,895,211
2014-01-21 2014-01-17 10.255 182,345 -1,054 0.03% 1,869,930
2014-01-03 2013-12-31 10.468 183,399 +7,382 0.03% 1,919,867
2014-01-02 2013-12-27 10.539 176,017 -4,219 0.03% 1,855,108
2013-12-05 2013-12-03 10.269 180,236 -1,054 0.03% 1,850,866
2013-11-29 2013-11-27 10.056 181,290 +37,966 0.03% 1,823,012
2013-11-28 2013-11-26 9.956 143,324 -1,055 0.02% 1,426,965
2013-11-07 2013-11-05 9.942 144,379 -1,054 0.02% 1,435,415
2013-11-05 2013-11-01 9.956 145,433 -2,109 0.02% 1,447,963
2013-11-01 2013-10-30 9.928 147,542 -1,055 0.03% 1,464,763
2013-10-31 2013-10-29 9.743 148,597 +97,898 0.03% 1,447,761
2013-10-29 2013-10-25 9.800 50,699 -1,055 0.01% 496,838
2013-10-28 2013-10-24 9.672 51,754 -1,054 0.01% 500,552
2013-10-15 2013-10-10 10.098 52,808 -10,539 0.01% 533,279
2013-10-02 2013-09-27 10.141 63,347 +28,545 0.01% 642,409
2013-07-30 2013-07-26 8.477 34,802 -2,110 0.01% 295,017
2013-07-29 2013-07-25 8.520 36,912 -120,226 0.01% 314,478
2013-07-26 2013-07-24 8.420 157,138 -3,164 0.03% 1,323,120
2013-07-25 2013-07-23 8.534 160,302 -4,218 0.03% 1,368,001
2013-07-24 2013-07-22 8.534 164,520 -12,656 0.03% 1,403,997
2013-07-23 2013-07-19 8.562 177,176 -2,109 0.03% 1,517,042
2013-07-22 2013-07-18 8.392 179,285 -55,895 0.03% 1,504,500
2013-07-19 2013-07-17 8.008 235,180 -3,164 0.04% 1,883,238
2013-07-18 2013-07-16 8.249 238,344 -5,273 0.04% 1,966,204
2013-07-17 2013-07-15 8.249 243,617 -2,109 0.04% 2,009,703
2013-07-15 2013-07-11 8.235 245,726 -2,109 0.04% 2,023,606
2013-07-12 2013-07-10 8.264 247,835 -4,219 0.04% 2,048,024
2013-07-11 2013-07-09 7.979 252,054 -1,054 0.04% 2,011,189
2013-07-10 2013-07-08 8.065 253,108 -2,109 0.04% 2,041,199
2013-07-09 2013-07-05 8.306 255,217 -2,110 0.04% 2,119,917
2013-07-05 2013-07-03 8.321 257,327 -2,109 0.04% 2,141,103
2013-07-04 2013-07-02 8.321 259,436 -5,273 0.04% 2,158,651
2013-07-03 2013-06-28 8.377 264,709 -2,109 0.05% 2,217,585
2013-07-02 2013-06-27 8.264 266,818 -1,055 0.05% 2,204,893
2013-06-28 2013-06-26 8.249 267,873 -4,218 0.05% 2,209,801
2013-06-25 2013-06-21 8.676 272,091 -36,912 0.05% 2,360,697
2013-06-21 2013-06-19 8.975 309,003 -4,218 0.05% 2,773,246
2013-06-20 2013-06-18 9.060 313,221 -8,437 0.05% 2,837,832
2013-06-19 2013-06-17 9.032 321,658 -31,639 0.06% 2,905,122
2013-06-18 2013-06-14 9.060 353,297 -28,474 0.06% 3,200,927
2013-06-17 2013-06-13 9.089 381,771 -32,694 0.07% 3,469,765
2013-06-11 2013-06-07 9.515 414,465 -16,874 0.07% 3,943,758
2013-06-10 2013-06-06 9.643 431,339 -11,600 0.07% 4,159,535
2013-06-07 2013-06-05 9.515 442,939 -22,147 0.08% 4,214,697
2013-06-06 2013-06-04 9.629 465,086 -1,055 0.08% 4,478,352
2013-06-04 2013-05-31 9.914 466,141 -12,655 0.08% 4,621,111
2013-06-03 2013-05-30 9.686 478,796 -4,219 0.08% 4,637,607
2013-05-31 2013-05-29 9.871 483,015 -3,164 0.08% 4,767,782
2013-05-28 2013-05-24 9.643 486,179 -23,201 0.08% 4,688,374
2013-05-27 2013-05-23 9.658 509,380 -3,164 0.09% 4,919,353
2013-05-24 2013-05-22 9.885 512,544 -10,546 0.09% 5,066,549
2013-05-21 2013-05-16 9.786 523,090 -16,874 0.09% 5,118,718
2013-05-16 2013-05-14 9.885 539,964 -86,479 0.09% 5,337,599
2013-05-15 2013-05-13 9.814 626,443 -7,382 0.11% 6,147,903
2013-05-14 2013-05-10 9.828 633,825 -15,819 0.11% 6,229,364
2013-05-10 2013-05-08 9.786 649,644 -63,277 0.11% 6,357,117
2013-05-09 2013-05-07 9.402 712,921 -16,874 0.12% 6,702,537
2013-05-07 2013-05-03 9.103 729,795 -52,731 0.13% 6,643,198
2013-05-06 2013-05-02 9.544 782,526 -33,748 0.13% 7,468,229
2013-04-30 2013-04-26 8.548 816,274 -70,659 0.14% 6,977,611
2013-04-29 2013-04-25 8.121 886,933 -15,819 0.15% 7,203,163
2013-04-05 2013-04-02 8.164 902,752 +23,201 0.16% 7,370,156
2013-03-26 2013-03-22 7.809 879,551 -12,655 0.15% 6,867,991
2013-03-25 2013-03-21 7.823 892,206 -5,273 0.15% 6,979,497
2013-03-14 2013-03-12 7.609 897,479 -10,547 0.15% 6,829,272
2013-03-08 2013-03-06 7.752 908,026 +28,475 0.16% 7,038,678
2013-03-04 2013-02-28 7.453 879,551 +79,096 0.15% 6,555,241
2013-03-01 2013-02-27 7.382 800,455 +26,366 0.14% 5,908,818
2013-02-27 2013-02-25 7.396 774,089 +25,311 0.13% 5,725,199
2013-02-26 2013-02-22 7.339 748,778 +23,201 0.13% 5,495,397
2013-02-25 2013-02-21 7.396 725,577 +15,819 0.12% 5,366,402
2013-02-22 2013-02-20 7.396 709,758 +28,475 0.12% 5,249,404
2013-02-21 2013-02-19 7.296 681,283 +11,601 0.12% 4,970,971
2013-01-25 2013-01-23 6.514 669,682 +669,682 0.12% 4,362,450
2013-01-15 2013-01-11 6.315 0 -2,109
2012-09-17 2012-09-13 3.030 2,109 +2,109 0.00% 6,389
2010-11-12 2010-11-10 3.044 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top