History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 40,500 | +0 | 0.00% | 136,485 |
| 2025-10-13 | 2025-10-09 | 3.360 | 40,500 | +0 | 0.00% | 136,080 |
| 2025-10-10 | 2025-10-08 | 3.420 | 40,500 | +0 | 0.00% | 138,510 |
| 2025-10-09 | 2025-10-06 | 3.310 | 40,500 | +0 | 0.00% | 134,055 |
| 2025-10-08 | 2025-10-03 | 3.300 | 40,500 | +0 | 0.00% | 133,650 |
| 2025-10-06 | 2025-10-02 | 3.320 | 40,500 | +0 | 0.00% | 134,460 |
| 2025-10-03 | 2025-09-30 | 3.370 | 40,500 | +0 | 0.00% | 136,485 |
| 2025-10-02 | 2025-09-29 | 3.300 | 40,500 | +0 | 0.00% | 133,650 |
| 2025-09-30 | 2025-09-26 | 3.100 | 40,500 | +0 | 0.00% | 125,550 |
| 2025-09-29 | 2025-09-25 | 3.410 | 40,500 | +0 | 0.00% | 138,105 |
| 2025-09-26 | 2025-09-24 | 3.370 | 40,500 | +0 | 0.00% | 136,485 |
| 2025-09-25 | 2025-09-23 | 3.530 | 40,500 | +0 | 0.00% | 142,965 |
| 2025-09-24 | 2025-09-22 | 3.800 | 40,500 | +0 | 0.00% | 153,900 |
| 2025-09-23 | 2025-09-19 | 4.040 | 40,500 | +0 | 0.00% | 163,620 |
| 2025-09-22 | 2025-09-18 | 4.430 | 40,500 | +0 | 0.00% | 179,415 |
| 2025-09-19 | 2025-09-17 | 4.540 | 40,500 | +0 | 0.00% | 183,870 |
| 2025-09-18 | 2025-09-16 | 4.660 | 40,500 | +0 | 0.00% | 188,730 |
| 2025-09-17 | 2025-09-15 | 4.670 | 40,500 | +0 | 0.00% | 189,135 |
| 2025-09-16 | 2025-09-12 | 4.750 | 40,500 | +0 | 0.00% | 192,375 |
| 2025-09-15 | 2025-09-11 | 4.750 | 40,500 | +0 | 0.00% | 192,375 |
| 2025-09-12 | 2025-09-10 | 4.620 | 40,500 | +0 | 0.00% | 187,110 |
| 2025-09-11 | 2025-09-09 | 4.660 | 40,500 | +0 | 0.00% | 188,730 |
| 2025-09-10 | 2025-09-08 | 4.750 | 40,500 | +0 | 0.00% | 192,375 |
| 2025-09-09 | 2025-09-05 | 4.620 | 40,500 | +0 | 0.00% | 187,110 |
| 2025-09-08 | 2025-09-04 | 4.610 | 40,500 | +0 | 0.00% | 186,705 |
| 2025-09-05 | 2025-09-03 | 4.840 | 40,500 | +0 | 0.00% | 196,020 |
| 2025-09-04 | 2025-09-02 | 4.820 | 40,500 | +0 | 0.00% | 195,210 |
| 2025-09-03 | 2025-09-01 | 4.870 | 40,500 | +0 | 0.00% | 197,235 |
| 2025-09-02 | 2025-08-29 | 5.150 | 40,500 | +0 | 0.00% | 208,575 |
| 2025-09-01 | 2025-08-28 | 4.800 | 40,500 | +0 | 0.00% | 194,400 |
| 2025-08-29 | 2025-08-27 | 4.800 | 40,500 | +0 | 0.00% | 194,400 |
| 2025-08-28 | 2025-08-26 | 4.790 | 40,500 | +0 | 0.00% | 193,995 |
| 2025-08-27 | 2025-08-25 | 5.020 | 40,500 | +0 | 0.00% | 203,310 |
| 2025-08-26 | 2025-08-22 | 4.550 | 40,500 | +0 | 0.00% | 184,275 |
| 2025-08-25 | 2025-08-21 | 4.430 | 40,500 | +0 | 0.00% | 179,415 |
| 2025-08-22 | 2025-08-20 | 4.380 | 40,500 | +0 | 0.00% | 177,390 |
| 2025-08-21 | 2025-08-19 | 4.350 | 40,500 | +0 | 0.00% | 176,175 |
| 2025-08-20 | 2025-08-18 | 4.390 | 40,500 | +0 | 0.00% | 177,795 |
| 2025-08-19 | 2025-08-15 | 4.370 | 40,500 | +0 | 0.00% | 176,985 |
| 2025-08-18 | 2025-08-14 | 4.220 | 40,500 | +0 | 0.00% | 170,910 |
| 2025-08-15 | 2025-08-13 | 4.250 | 40,500 | +0 | 0.00% | 172,125 |
| 2025-08-14 | 2025-08-12 | 4.050 | 40,500 | +0 | 0.00% | 164,025 |
| 2025-08-13 | 2025-08-11 | 4.010 | 40,500 | +0 | 0.00% | 162,405 |
| 2025-08-12 | 2025-08-08 | 3.800 | 40,500 | +0 | 0.00% | 153,900 |
| 2025-08-11 | 2025-08-07 | 3.560 | 40,500 | +0 | 0.00% | 144,180 |
| 2025-08-08 | 2025-08-06 | 3.460 | 40,500 | +0 | 0.00% | 140,130 |
| 2025-08-07 | 2025-08-05 | 3.410 | 40,500 | +0 | 0.00% | 138,105 |
| 2025-08-06 | 2025-08-04 | 3.400 | 40,500 | +0 | 0.00% | 137,700 |
| 2025-08-05 | 2025-08-01 | 3.410 | 40,500 | +0 | 0.00% | 138,105 |
| 2025-08-04 | 2025-07-31 | 3.400 | 40,500 | +0 | 0.00% | 137,700 |
| 2025-08-01 | 2025-07-30 | 3.430 | 40,500 | +0 | 0.00% | 138,915 |
| 2025-07-31 | 2025-07-29 | 3.470 | 40,500 | +0 | 0.00% | 140,535 |
| 2025-07-30 | 2025-07-28 | 3.500 | 40,500 | +0 | 0.00% | 141,750 |
| 2025-07-29 | 2025-07-25 | 3.460 | 40,500 | +0 | 0.00% | 140,130 |
| 2025-07-28 | 2025-07-24 | 3.450 | 40,500 | +0 | 0.00% | 139,725 |
| 2025-07-25 | 2025-07-23 | 3.440 | 40,500 | +0 | 0.00% | 139,320 |
| 2025-07-24 | 2025-07-22 | 3.320 | 40,500 | +0 | 0.00% | 134,460 |
| 2025-07-23 | 2025-07-21 | 3.210 | 40,500 | +0 | 0.00% | 130,005 |
| 2025-07-22 | 2025-07-18 | 3.200 | 40,500 | +0 | 0.00% | 129,600 |
| 2025-07-21 | 2025-07-17 | 3.250 | 40,500 | +0 | 0.00% | 131,625 |
| 2025-07-18 | 2025-07-16 | 3.250 | 40,500 | +0 | 0.00% | 131,625 |
| 2025-07-17 | 2025-07-15 | 3.280 | 40,500 | +0 | 0.00% | 132,840 |
| 2025-07-16 | 2025-07-14 | 3.210 | 40,500 | +0 | 0.00% | 130,005 |
| 2025-07-15 | 2025-07-11 | 3.350 | 40,500 | +0 | 0.00% | 135,675 |
| 2025-07-14 | 2025-07-10 | 3.300 | 40,500 | +0 | 0.00% | 133,650 |
| 2025-07-11 | 2025-07-09 | 3.280 | 40,500 | +0 | 0.00% | 132,840 |
| 2025-07-10 | 2025-07-08 | 3.370 | 40,500 | +0 | 0.00% | 136,485 |
| 2025-07-09 | 2025-07-07 | 3.300 | 40,500 | +0 | 0.00% | 133,650 |
| 2025-07-08 | 2025-07-04 | 3.270 | 40,500 | +0 | 0.00% | 132,435 |
| 2025-07-07 | 2025-07-03 | 3.250 | 40,500 | +0 | 0.00% | 131,625 |
| 2025-07-04 | 2025-07-02 | 3.290 | 40,500 | +0 | 0.00% | 133,245 |
| 2025-07-03 | 2025-06-30 | 3.240 | 40,500 | +0 | 0.00% | 131,220 |
| 2025-07-02 | 2025-06-27 | 3.150 | 40,500 | +0 | 0.00% | 127,575 |
| 2025-06-30 | 2025-06-26 | 3.140 | 40,500 | +0 | 0.00% | 127,170 |
| 2025-06-27 | 2025-06-25 | 3.090 | 40,500 | +0 | 0.00% | 125,145 |
| 2025-06-26 | 2025-06-24 | 3.090 | 40,500 | +0 | 0.00% | 125,145 |
| 2025-06-25 | 2025-06-23 | 3.020 | 40,500 | +0 | 0.00% | 122,310 |
| 2025-06-24 | 2025-06-20 | 3.020 | 40,500 | +0 | 0.00% | 122,310 |
| 2025-06-23 | 2025-06-19 | 3.040 | 40,500 | +0 | 0.00% | 123,120 |
| 2025-06-20 | 2025-06-18 | 3.050 | 40,500 | +0 | 0.00% | 123,525 |
| 2025-06-19 | 2025-06-17 | 3.100 | 40,500 | +0 | 0.00% | 125,550 |
| 2025-06-18 | 2025-06-16 | 3.000 | 40,500 | +0 | 0.00% | 121,500 |
| 2025-06-17 | 2025-06-13 | 3.120 | 40,500 | +0 | 0.00% | 126,360 |
| 2025-06-16 | 2025-06-12 | 3.040 | 40,500 | +0 | 0.00% | 123,120 |
| 2025-06-13 | 2025-06-11 | 2.810 | 40,500 | +0 | 0.00% | 113,805 |
| 2025-06-12 | 2025-06-10 | 2.800 | 40,500 | +0 | 0.00% | 113,400 |
| 2025-06-11 | 2025-06-09 | 2.930 | 40,500 | +0 | 0.00% | 118,665 |
| 2025-06-10 | 2025-06-06 | 2.940 | 40,500 | +0 | 0.00% | 119,070 |
| 2025-06-09 | 2025-06-05 | 2.910 | 40,500 | +0 | 0.00% | 117,855 |
| 2025-06-06 | 2025-06-04 | 2.920 | 40,500 | +0 | 0.00% | 118,260 |
| 2025-06-05 | 2025-06-03 | 2.870 | 40,500 | +0 | 0.00% | 116,235 |
| 2025-06-04 | 2025-06-02 | 2.810 | 40,500 | +0 | 0.00% | 113,805 |
| 2025-06-03 | 2025-05-30 | 2.951 | 40,500 | +0 | 0.00% | 119,523 |
| 2025-06-02 | 2025-05-29 | 2.962 | 40,500 | +1,526 | 0.00% | 119,944 |
| 2025-05-30 | 2025-05-28 | 2.816 | 38,974 | +0 | 0.00% | 109,755 |
| 2025-05-29 | 2025-05-27 | 2.764 | 38,974 | +0 | 0.00% | 107,730 |
| 2025-05-28 | 2025-05-26 | 2.743 | 38,974 | +0 | 0.00% | 106,920 |
| 2025-05-27 | 2025-05-23 | 2.806 | 38,974 | +0 | 0.00% | 109,350 |
| 2025-05-26 | 2025-05-22 | 2.775 | 38,974 | +0 | 0.00% | 108,135 |
| 2025-05-23 | 2025-05-21 | 2.795 | 38,974 | +0 | 0.00% | 108,945 |
| 2025-05-22 | 2025-05-20 | 2.795 | 38,974 | +0 | 0.00% | 108,945 |
| 2025-05-21 | 2025-05-19 | 2.743 | 38,974 | +0 | 0.00% | 106,920 |
| 2025-05-20 | 2025-05-16 | 2.723 | 38,974 | +0 | 0.00% | 106,110 |
| 2025-05-19 | 2025-05-15 | 2.743 | 38,974 | +0 | 0.00% | 106,920 |
| 2025-05-16 | 2025-05-14 | 2.775 | 38,974 | +0 | 0.00% | 108,135 |
| 2025-05-15 | 2025-05-13 | 2.743 | 38,974 | +0 | 0.00% | 106,920 |
| 2025-05-14 | 2025-05-12 | 2.660 | 38,974 | +0 | 0.00% | 103,680 |
| 2025-05-13 | 2025-05-09 | 2.743 | 38,974 | +0 | 0.00% | 106,920 |
| 2025-05-12 | 2025-05-08 | 2.785 | 38,974 | +0 | 0.00% | 108,540 |
| 2025-05-09 | 2025-05-07 | 2.743 | 38,974 | +0 | 0.00% | 106,920 |
| 2025-05-08 | 2025-05-06 | 2.764 | 38,974 | +0 | 0.00% | 107,730 |
| 2025-05-07 | 2025-05-02 | 2.733 | 38,974 | +0 | 0.00% | 106,515 |
| 2025-05-06 | 2025-04-30 | 2.723 | 38,974 | +0 | 0.00% | 106,110 |
| 2025-05-02 | 2025-04-29 | 2.671 | 38,974 | +0 | 0.00% | 104,085 |
| 2025-04-30 | 2025-04-28 | 2.629 | 38,974 | +0 | 0.00% | 102,465 |
| 2025-04-29 | 2025-04-25 | 2.671 | 38,974 | +0 | 0.00% | 104,085 |
| 2025-04-28 | 2025-04-24 | 2.702 | 38,974 | +0 | 0.00% | 105,300 |
| 2025-04-25 | 2025-04-23 | 2.567 | 38,974 | +0 | 0.00% | 100,035 |
| 2025-04-24 | 2025-04-22 | 2.515 | 38,974 | +0 | 0.00% | 98,010 |
| 2025-04-23 | 2025-04-17 | 2.484 | 38,974 | +0 | 0.00% | 96,795 |
| 2025-04-22 | 2025-04-16 | 2.432 | 38,974 | +0 | 0.00% | 94,770 |
| 2025-04-17 | 2025-04-15 | 2.515 | 38,974 | +0 | 0.00% | 98,010 |
| 2025-04-16 | 2025-04-14 | 2.556 | 38,974 | +0 | 0.00% | 99,630 |
| 2025-04-15 | 2025-04-11 | 2.452 | 38,974 | +0 | 0.00% | 95,580 |
| 2025-04-14 | 2025-04-10 | 2.463 | 38,974 | +0 | 0.00% | 95,985 |
| 2025-04-11 | 2025-04-09 | 2.484 | 38,974 | +0 | 0.00% | 96,795 |
| 2025-04-10 | 2025-04-08 | 2.432 | 38,974 | +0 | 0.00% | 94,770 |
| 2025-04-09 | 2025-04-07 | 2.421 | 38,974 | +0 | 0.00% | 94,365 |
| 2025-04-08 | 2025-04-03 | 2.889 | 38,974 | +0 | 0.00% | 112,590 |
| 2025-04-07 | 2025-04-02 | 2.826 | 38,974 | +0 | 0.00% | 110,160 |
| 2025-04-03 | 2025-04-01 | 2.754 | 38,974 | +0 | 0.00% | 107,325 |
| 2025-04-02 | 2025-03-31 | 2.764 | 38,974 | +0 | 0.00% | 107,730 |
| 2025-04-01 | 2025-03-28 | 2.754 | 38,974 | +0 | 0.00% | 107,325 |
| 2025-03-31 | 2025-03-27 | 2.754 | 38,974 | +0 | 0.00% | 107,325 |
| 2025-03-28 | 2025-03-26 | 2.775 | 38,974 | +0 | 0.00% | 108,135 |
| 2025-03-27 | 2025-03-25 | 2.764 | 38,974 | +0 | 0.00% | 107,730 |
| 2025-03-26 | 2025-03-24 | 2.785 | 38,974 | +0 | 0.00% | 108,540 |
| 2025-03-25 | 2025-03-21 | 2.775 | 38,974 | +0 | 0.00% | 108,135 |
| 2025-03-24 | 2025-03-20 | 2.775 | 38,974 | +0 | 0.00% | 108,135 |
| 2025-03-21 | 2025-03-19 | 2.775 | 38,974 | +0 | 0.00% | 108,135 |
| 2025-03-20 | 2025-03-18 | 2.816 | 38,974 | +0 | 0.00% | 109,755 |
| 2025-03-19 | 2025-03-17 | 2.806 | 38,974 | +0 | 0.00% | 109,350 |
| 2025-03-18 | 2025-03-14 | 2.702 | 38,974 | +0 | 0.00% | 105,300 |
| 2025-03-17 | 2025-03-13 | 2.639 | 38,974 | +0 | 0.00% | 102,870 |
| 2025-03-14 | 2025-03-12 | 2.764 | 38,974 | +0 | 0.00% | 107,730 |
| 2025-03-13 | 2025-03-11 | 2.723 | 38,974 | +0 | 0.00% | 106,110 |
| 2025-03-12 | 2025-03-10 | 2.754 | 38,974 | +0 | 0.00% | 107,325 |
| 2025-03-11 | 2025-03-07 | 3.097 | 38,974 | +0 | 0.00% | 120,690 |
| 2025-03-10 | 2025-03-06 | 3.097 | 38,974 | +0 | 0.00% | 120,690 |
| 2025-03-07 | 2025-03-05 | 3.076 | 38,974 | +0 | 0.00% | 119,880 |
| 2025-03-06 | 2025-03-04 | 3.065 | 38,974 | +0 | 0.00% | 119,475 |
| 2025-03-05 | 2025-03-03 | 3.034 | 38,974 | +0 | 0.00% | 118,260 |
| 2025-03-04 | 2025-02-28 | 2.982 | 38,974 | +0 | 0.00% | 116,235 |
| 2025-03-03 | 2025-02-27 | 3.107 | 38,974 | +0 | 0.00% | 121,095 |
| 2025-02-28 | 2025-02-26 | 3.107 | 38,974 | +0 | 0.00% | 121,095 |
| 2025-02-27 | 2025-02-25 | 3.117 | 38,974 | +0 | 0.00% | 121,500 |
| 2025-02-26 | 2025-02-24 | 3.169 | 38,974 | +0 | 0.00% | 123,525 |
| 2025-02-25 | 2025-02-21 | 3.138 | 38,974 | +0 | 0.00% | 122,310 |
| 2025-02-24 | 2025-02-20 | 3.294 | 38,974 | +0 | 0.00% | 128,385 |
| 2025-02-21 | 2025-02-19 | 3.325 | 38,974 | +0 | 0.00% | 129,600 |
| 2025-02-20 | 2025-02-18 | 3.346 | 38,974 | +0 | 0.00% | 130,410 |
| 2025-02-19 | 2025-02-17 | 3.336 | 38,974 | +0 | 0.00% | 130,005 |
| 2025-02-18 | 2025-02-14 | 3.336 | 38,974 | +0 | 0.00% | 130,005 |
| 2025-02-17 | 2025-02-13 | 3.315 | 38,974 | +0 | 0.00% | 129,195 |
| 2025-02-14 | 2025-02-12 | 3.356 | 38,974 | +0 | 0.00% | 130,815 |
| 2025-02-13 | 2025-02-11 | 3.429 | 38,974 | +0 | 0.00% | 133,650 |
| 2025-02-12 | 2025-02-10 | 3.471 | 38,974 | +0 | 0.00% | 135,270 |
| 2025-02-11 | 2025-02-07 | 3.471 | 38,974 | +0 | 0.00% | 135,270 |
| 2025-02-10 | 2025-02-06 | 3.492 | 38,974 | +0 | 0.00% | 136,080 |
| 2025-02-07 | 2025-02-05 | 3.523 | 38,974 | +0 | 0.00% | 137,295 |
| 2025-02-06 | 2025-02-04 | 3.606 | 38,974 | +0 | 0.00% | 140,535 |
| 2025-02-05 | 2025-02-03 | 3.647 | 38,974 | +0 | 0.00% | 142,155 |
| 2025-02-04 | 2025-01-28 | 3.647 | 38,974 | +0 | 0.00% | 142,155 |
| 2025-02-03 | 2025-01-24 | 3.481 | 38,974 | +0 | 0.00% | 135,675 |
| 2025-01-27 | 2025-01-23 | 3.450 | 38,974 | +0 | 0.00% | 134,460 |
| 2025-01-24 | 2025-01-22 | 3.408 | 38,974 | +0 | 0.00% | 132,840 |
| 2025-01-23 | 2025-01-21 | 3.419 | 38,974 | +0 | 0.00% | 133,245 |
| 2025-01-22 | 2025-01-20 | 3.471 | 38,974 | +0 | 0.00% | 135,270 |
| 2025-01-21 | 2025-01-17 | 3.575 | 38,974 | +0 | 0.00% | 139,320 |
| 2025-01-20 | 2025-01-16 | 3.647 | 38,974 | +0 | 0.00% | 142,155 |
| 2025-01-17 | 2025-01-15 | 3.647 | 38,974 | +0 | 0.00% | 142,155 |
| 2025-01-16 | 2025-01-14 | 3.637 | 38,974 | +0 | 0.00% | 141,750 |
| 2025-01-15 | 2025-01-13 | 3.616 | 38,974 | +0 | 0.00% | 140,940 |
| 2025-01-14 | 2025-01-10 | 3.679 | 38,974 | +0 | 0.00% | 143,370 |
| 2025-01-13 | 2025-01-09 | 3.741 | 38,974 | +0 | 0.00% | 145,800 |
| 2025-01-10 | 2025-01-08 | 3.689 | 38,974 | +0 | 0.00% | 143,775 |
| 2025-01-09 | 2025-01-07 | 3.710 | 38,974 | +0 | 0.00% | 144,585 |
| 2025-01-08 | 2025-01-06 | 3.699 | 38,974 | +0 | 0.00% | 144,180 |
| 2025-01-07 | 2025-01-03 | 3.689 | 38,974 | +0 | 0.00% | 143,775 |
| 2025-01-06 | 2025-01-02 | 3.606 | 38,974 | +0 | 0.00% | 140,535 |
| 2025-01-03 | 2024-12-31 | 3.928 | 38,974 | +0 | 0.00% | 153,090 |
| 2025-01-02 | 2024-12-27 | 3.814 | 38,974 | +0 | 0.00% | 148,635 |
| 2024-12-30 | 2024-12-24 | 3.814 | 38,974 | +0 | 0.00% | 148,635 |
| 2024-12-27 | 2024-12-20 | 3.751 | 38,974 | +0 | 0.00% | 146,205 |
| 2024-12-23 | 2024-12-19 | 3.762 | 38,974 | +0 | 0.00% | 146,610 |
| 2024-12-20 | 2024-12-18 | 3.679 | 38,974 | +0 | 0.00% | 143,370 |
| 2024-12-19 | 2024-12-17 | 3.616 | 38,974 | +0 | 0.00% | 140,940 |
| 2024-12-18 | 2024-12-16 | 3.627 | 38,974 | +0 | 0.00% | 141,345 |
| 2024-12-17 | 2024-12-13 | 3.606 | 38,974 | +0 | 0.00% | 140,535 |
| 2024-12-16 | 2024-12-12 | 3.637 | 38,974 | +0 | 0.00% | 141,750 |
| 2024-12-13 | 2024-12-11 | 3.616 | 38,974 | +0 | 0.00% | 140,940 |
| 2024-12-12 | 2024-12-10 | 3.544 | 38,974 | +0 | 0.00% | 138,105 |
| 2024-12-11 | 2024-12-09 | 3.554 | 38,974 | +0 | 0.00% | 138,510 |
| 2024-12-10 | 2024-12-06 | 3.616 | 38,974 | +0 | 0.00% | 140,940 |
| 2024-12-09 | 2024-12-05 | 3.585 | 38,974 | +0 | 0.00% | 139,725 |
| 2024-12-06 | 2024-12-04 | 3.575 | 38,974 | +0 | 0.00% | 139,320 |
| 2024-12-05 | 2024-12-03 | 3.554 | 38,974 | +0 | 0.00% | 138,510 |
| 2024-12-04 | 2024-12-02 | 3.460 | 38,974 | +0 | 0.00% | 134,865 |
| 2024-12-03 | 2024-11-29 | 3.325 | 38,974 | +0 | 0.00% | 129,600 |
| 2024-12-02 | 2024-11-28 | 3.377 | 38,974 | +0 | 0.00% | 131,625 |
| 2024-11-29 | 2024-11-27 | 3.377 | 38,974 | +0 | 0.00% | 131,625 |
| 2024-11-28 | 2024-11-26 | 3.388 | 38,974 | +0 | 0.00% | 132,030 |
| 2024-11-27 | 2024-11-25 | 3.315 | 38,974 | +0 | 0.00% | 129,195 |
| 2024-11-26 | 2024-11-22 | 3.408 | 38,974 | +0 | 0.00% | 132,840 |
| 2024-11-25 | 2024-11-21 | 3.419 | 38,974 | +0 | 0.00% | 133,245 |
| 2024-11-22 | 2024-11-20 | 3.408 | 38,974 | +0 | 0.00% | 132,840 |
| 2024-11-21 | 2024-11-19 | 3.429 | 38,974 | +0 | 0.00% | 133,650 |
| 2024-11-20 | 2024-11-18 | 3.450 | 38,974 | +0 | 0.00% | 134,460 |
| 2024-11-19 | 2024-11-15 | 3.450 | 38,974 | +0 | 0.00% | 134,460 |
| 2024-11-18 | 2024-11-14 | 3.460 | 38,974 | +0 | 0.00% | 134,865 |
| 2024-11-15 | 2024-11-13 | 3.481 | 38,974 | +0 | 0.00% | 135,675 |
| 2024-11-14 | 2024-11-12 | 3.471 | 38,974 | +0 | 0.00% | 135,270 |
| 2024-11-13 | 2024-11-11 | 3.533 | 38,974 | +0 | 0.00% | 137,700 |
| 2024-11-12 | 2024-11-08 | 3.544 | 38,974 | +0 | 0.00% | 138,105 |
| 2024-11-11 | 2024-11-07 | 3.533 | 38,974 | +0 | 0.00% | 137,700 |
| 2024-11-08 | 2024-11-06 | 3.523 | 38,974 | +0 | 0.00% | 137,295 |
| 2024-11-07 | 2024-11-05 | 3.564 | 38,974 | +0 | 0.00% | 138,915 |
| 2024-11-06 | 2024-11-04 | 3.544 | 38,974 | +0 | 0.00% | 138,105 |
| 2024-11-05 | 2024-11-01 | 3.544 | 38,974 | -19,728 | 0.00% | 138,105 |
| 2024-11-01 | 2024-10-30 | 3.585 | 58,702 | -455,660 | 0.01% | 210,451 |
| 2024-10-24 | 2024-10-22 | 3.629 | 514,362 | +7,663 | 0.05% | 1,866,489 |
| 2024-09-03 | 2024-08-30 | 3.650 | 506,699 | +18,960 | 0.05% | 1,849,371 |
| 2024-08-29 | 2024-08-27 | 3.681 | 487,739 | +20,382 | 0.05% | 1,795,605 |
| 2024-08-28 | 2024-08-26 | 3.639 | 467,357 | +948 | 0.05% | 1,700,849 |
| 2024-08-02 | 2024-07-31 | 3.650 | 466,409 | -27,018 | 0.05% | 1,702,319 |
| 2024-08-01 | 2024-07-30 | 3.565 | 493,427 | +37,920 | 0.05% | 1,759,291 |
| 2024-07-25 | 2024-07-23 | 3.798 | 455,507 | -52,140 | 0.05% | 1,729,799 |
| 2024-07-08 | 2024-07-04 | 3.871 | 507,647 | +9,006 | 0.05% | 1,965,287 |
| 2024-07-04 | 2024-07-02 | 4.030 | 498,641 | +13,746 | 0.05% | 2,009,321 |
| 2024-06-25 | 2024-06-21 | 3.692 | 484,895 | -1,422 | 0.05% | 1,790,250 |
| 2024-06-13 | 2024-06-11 | 4.272 | 486,317 | +10,428 | 0.05% | 2,077,650 |
| 2024-06-11 | 2024-06-06 | 4.336 | 475,889 | +59,249 | 0.05% | 2,063,220 |
| 2024-06-05 | 2024-06-03 | 4.589 | 416,640 | +68,255 | 0.04% | 1,911,825 |
| 2024-06-04 | 2024-05-31 | 4.673 | 348,385 | +56,879 | 0.04% | 1,628,025 |
| 2024-05-31 | 2024-05-29 | 5.036 | 291,506 | +7,574 | 0.03% | 1,468,019 |
| 2024-05-30 | 2024-05-28 | 5.047 | 283,932 | +13,851 | 0.03% | 1,432,952 |
| 2024-05-29 | 2024-05-27 | 5.112 | 270,081 | +24,930 | 0.03% | 1,380,598 |
| 2024-05-28 | 2024-05-24 | 5.166 | 245,151 | +13,851 | 0.03% | 1,266,436 |
| 2024-05-27 | 2024-05-23 | 5.285 | 231,300 | -190,212 | 0.03% | 1,222,438 |
| 2024-05-23 | 2024-05-21 | 4.679 | 421,512 | +48,477 | 0.05% | 1,972,082 |
| 2024-05-22 | 2024-05-20 | 4.863 | 373,035 | -64,635 | 0.04% | 1,813,958 |
| 2024-05-21 | 2024-05-17 | 4.971 | 437,670 | +1,846 | 0.05% | 2,175,658 |
| 2024-05-13 | 2024-05-09 | 5.133 | 435,824 | +27,701 | 0.05% | 2,237,282 |
| 2024-05-10 | 2024-05-08 | 5.123 | 408,123 | -30,009 | 0.05% | 2,090,660 |
| 2024-05-07 | 2024-05-03 | 5.242 | 438,132 | -462 | 0.05% | 2,296,580 |
| 2024-04-30 | 2024-04-26 | 5.285 | 438,594 | +924 | 0.05% | 2,318,002 |
| 2024-04-24 | 2024-04-22 | 5.296 | 437,670 | +7,387 | 0.05% | 2,317,858 |
| 2024-04-23 | 2024-04-19 | 5.177 | 430,283 | -5,541 | 0.05% | 2,227,478 |
| 2024-04-22 | 2024-04-18 | 5.058 | 435,824 | +22,161 | 0.05% | 2,204,242 |
| 2024-04-19 | 2024-04-17 | 5.079 | 413,663 | -24,931 | 0.05% | 2,101,120 |
| 2024-04-08 | 2024-04-03 | 5.307 | 438,594 | +61,865 | 0.05% | 2,327,502 |
| 2024-04-05 | 2024-04-02 | 5.415 | 376,729 | +22,161 | 0.04% | 2,040,001 |
| 2024-04-03 | 2024-03-28 | 5.458 | 354,568 | -7,387 | 0.04% | 1,935,358 |
| 2024-04-02 | 2024-03-27 | 5.469 | 361,955 | -15,697 | 0.04% | 1,979,599 |
| 2024-03-28 | 2024-03-26 | 5.361 | 377,652 | +923 | 0.04% | 2,024,549 |
| 2024-03-27 | 2024-03-25 | 5.188 | 376,729 | -57,248 | 0.04% | 1,954,321 |
| 2024-03-26 | 2024-03-22 | 5.188 | 433,977 | -3,693 | 0.05% | 2,251,301 |
| 2024-03-25 | 2024-03-21 | 5.220 | 437,670 | +17,082 | 0.05% | 2,284,678 |
| 2024-03-22 | 2024-03-20 | 5.220 | 420,588 | +32,779 | 0.05% | 2,195,509 |
| 2024-03-21 | 2024-03-19 | 5.209 | 387,809 | -33,241 | 0.04% | 2,020,199 |
| 2024-03-20 | 2024-03-18 | 5.188 | 421,050 | -18,467 | 0.05% | 2,184,240 |
| 2024-03-19 | 2024-03-15 | 5.014 | 439,517 | +60,018 | 0.05% | 2,203,880 |
| 2024-03-18 | 2024-03-14 | 5.133 | 379,499 | +34,626 | 0.04% | 1,948,140 |
| 2024-03-15 | 2024-03-13 | 5.112 | 344,873 | +21,699 | 0.04% | 1,762,919 |
| 2024-03-14 | 2024-03-12 | 5.036 | 323,174 | -58,172 | 0.04% | 1,627,499 |
| 2024-03-13 | 2024-03-11 | 4.874 | 381,346 | +6,926 | 0.04% | 1,858,502 |
| 2024-03-12 | 2024-03-08 | 4.819 | 374,420 | +24,468 | 0.04% | 1,804,473 |
| 2024-03-11 | 2024-03-07 | 4.819 | 349,952 | -7,848 | 0.04% | 1,686,552 |
| 2024-03-08 | 2024-03-06 | 4.765 | 357,800 | +11,080 | 0.04% | 1,705,000 |
| 2024-03-07 | 2024-03-05 | 4.765 | 346,720 | -14,774 | 0.04% | 1,652,201 |
| 2024-03-06 | 2024-03-04 | 4.754 | 361,494 | +12,927 | 0.04% | 1,718,687 |
| 2024-03-05 | 2024-03-01 | 4.679 | 348,567 | -83,101 | 0.04% | 1,630,802 |
| 2024-02-29 | 2024-02-27 | 4.700 | 431,668 | -18,468 | 0.05% | 2,028,948 |
| 2024-02-22 | 2024-02-20 | 4.592 | 450,136 | +18,468 | 0.05% | 2,067,002 |
| 2024-02-21 | 2024-02-19 | 4.581 | 431,668 | +35,549 | 0.05% | 1,977,523 |
| 2024-02-20 | 2024-02-16 | 4.722 | 396,119 | -54,478 | 0.04% | 1,870,438 |
| 2024-02-19 | 2024-02-15 | 4.570 | 450,597 | +15,697 | 0.05% | 2,059,359 |
| 2024-02-16 | 2024-02-14 | 4.570 | 434,900 | +43,859 | 0.05% | 1,987,619 |
| 2024-02-15 | 2024-02-09 | 4.473 | 391,041 | -60,018 | 0.04% | 1,749,056 |
| 2024-02-14 | 2024-02-07 | 4.278 | 451,059 | +30,932 | 0.05% | 1,929,575 |
| 2024-02-08 | 2024-02-06 | 4.235 | 420,127 | +28,163 | 0.05% | 1,779,052 |
| 2024-02-07 | 2024-02-05 | 4.137 | 391,964 | +36,011 | 0.04% | 1,621,589 |
| 2024-02-06 | 2024-02-02 | 4.170 | 355,953 | -6,926 | 0.04% | 1,484,173 |
| 2024-02-05 | 2024-02-01 | 4.018 | 362,879 | -19,390 | 0.04% | 1,458,032 |
| 2024-02-02 | 2024-01-31 | 3.920 | 382,269 | -52,631 | 0.04% | 1,498,680 |
| 2024-02-01 | 2024-01-30 | 3.791 | 434,900 | +36,011 | 0.05% | 1,648,499 |
| 2024-01-31 | 2024-01-29 | 3.834 | 398,889 | -61,865 | 0.04% | 1,529,279 |
| 2024-01-15 | 2024-01-11 | 4.332 | 460,754 | +923 | 0.05% | 1,995,999 |
| 2024-01-12 | 2024-01-10 | 4.365 | 459,831 | +3,232 | 0.05% | 2,006,941 |
| 2024-01-11 | 2024-01-09 | 4.440 | 456,599 | +14,312 | 0.05% | 2,027,450 |
| 2024-01-10 | 2024-01-08 | 4.440 | 442,287 | +3,693 | 0.05% | 1,963,900 |
| 2024-01-05 | 2024-01-03 | 4.451 | 438,594 | -23,545 | 0.05% | 1,952,252 |
| 2024-01-04 | 2024-01-02 | 4.505 | 462,139 | +9,695 | 0.05% | 2,082,079 |
| 2024-01-03 | 2023-12-29 | 4.657 | 452,444 | +3,693 | 0.05% | 2,107,000 |
| 2024-01-02 | 2023-12-28 | 4.256 | 448,751 | +24,469 | 0.05% | 1,909,982 |
| 2023-12-29 | 2023-12-27 | 4.050 | 424,282 | +12,927 | 0.05% | 1,718,531 |
| 2023-12-28 | 2023-12-22 | 3.769 | 411,355 | +25,854 | 0.05% | 1,550,341 |
| 2023-12-27 | 2023-12-21 | 3.823 | 385,501 | -68,328 | 0.04% | 1,473,776 |
| 2023-12-22 | 2023-12-20 | 3.812 | 453,829 | -13,850 | 0.05% | 1,730,080 |
| 2023-12-18 | 2023-12-14 | 3.650 | 467,679 | +8,310 | 0.05% | 1,706,904 |
| 2023-12-15 | 2023-12-13 | 3.574 | 459,369 | +42,936 | 0.05% | 1,641,749 |
| 2023-12-14 | 2023-12-12 | 3.574 | 416,433 | +21,699 | 0.05% | 1,488,300 |
| 2023-12-13 | 2023-12-11 | 3.574 | 394,734 | +46,167 | 0.04% | 1,410,749 |
| 2023-12-12 | 2023-12-08 | 3.736 | 348,567 | -88,180 | 0.04% | 1,302,377 |
| 2023-12-11 | 2023-12-07 | 3.736 | 436,747 | +5,079 | 0.05% | 1,631,850 |
| 2023-12-08 | 2023-12-06 | 3.671 | 431,668 | -33,241 | 0.05% | 1,584,823 |
| 2023-12-07 | 2023-12-05 | 3.693 | 464,909 | +62,788 | 0.05% | 1,716,934 |
| 2023-12-06 | 2023-12-04 | 3.780 | 402,121 | -12,004 | 0.04% | 1,519,895 |
| 2023-12-05 | 2023-12-01 | 3.823 | 414,125 | -46,168 | 0.05% | 1,583,206 |
| 2023-12-04 | 2023-11-30 | 3.736 | 460,293 | +41,090 | 0.05% | 1,719,827 |
| 2023-12-01 | 2023-11-29 | 3.866 | 419,203 | +65,558 | 0.05% | 1,620,779 |
| 2023-11-30 | 2023-11-28 | 4.007 | 353,645 | +2,770 | 0.04% | 1,417,100 |
| 2023-11-29 | 2023-11-27 | 3.996 | 350,875 | +37,396 | 0.04% | 1,402,200 |
| 2023-11-28 | 2023-11-24 | 4.115 | 313,479 | +24,931 | 0.03% | 1,290,100 |
| 2023-11-27 | 2023-11-23 | 4.126 | 288,548 | -24,008 | 0.03% | 1,190,623 |
| 2023-11-24 | 2023-11-22 | 4.115 | 312,556 | -101,569 | 0.03% | 1,286,301 |
| 2023-11-23 | 2023-11-21 | 4.115 | 414,125 | -37,396 | 0.05% | 1,704,301 |
| 2023-11-22 | 2023-11-20 | 4.050 | 451,521 | +13,389 | 0.05% | 1,828,862 |
| 2023-11-21 | 2023-11-17 | 4.050 | 438,132 | -11,542 | 0.05% | 1,774,630 |
| 2023-11-20 | 2023-11-16 | 4.105 | 449,674 | +71,098 | 0.05% | 1,845,730 |
| 2023-11-17 | 2023-11-15 | 4.105 | 378,576 | -54,478 | 0.04% | 1,553,902 |
| 2023-11-16 | 2023-11-14 | 4.018 | 433,054 | +11,542 | 0.05% | 1,739,992 |
| 2023-11-15 | 2023-11-13 | 4.029 | 421,512 | +61,865 | 0.05% | 1,698,182 |
| 2023-11-14 | 2023-11-10 | 4.029 | 359,647 | -92,335 | 0.04% | 1,448,941 |
| 2023-11-13 | 2023-11-09 | 4.029 | 451,982 | +82,640 | 0.05% | 1,820,939 |
| 2023-11-10 | 2023-11-08 | 4.105 | 369,342 | +156,047 | 0.04% | 1,516,000 |
| 2023-11-09 | 2023-11-07 | 4.083 | 213,295 | -156,970 | 0.02% | 870,870 |
| 2023-11-08 | 2023-11-06 | 4.115 | 370,265 | +29,085 | 0.04% | 1,523,798 |
| 2023-11-07 | 2023-11-03 | 4.094 | 341,180 | -84,025 | 0.04% | 1,396,711 |
| 2023-11-03 | 2023-11-01 | 4.115 | 425,205 | -21,237 | 0.05% | 1,749,900 |
| 2023-11-02 | 2023-10-31 | 4.115 | 446,442 | +101,569 | 0.05% | 1,837,299 |
| 2023-11-01 | 2023-10-30 | 4.115 | 344,873 | -28,624 | 0.04% | 1,419,300 |
| 2023-10-31 | 2023-10-27 | 4.115 | 373,497 | +42,474 | 0.04% | 1,537,099 |
| 2023-10-30 | 2023-10-26 | 4.115 | 331,023 | +13,389 | 0.04% | 1,362,301 |
| 2023-10-27 | 2023-10-25 | 4.115 | 317,634 | +2,308 | 0.04% | 1,307,199 |
| 2023-10-26 | 2023-10-24 | 4.115 | 315,326 | +74,792 | 0.03% | 1,297,701 |
| 2023-10-25 | 2023-10-20 | 4.219 | 240,534 | -68,790 | 0.03% | 1,014,849 |
| 2023-10-24 | 2023-10-19 | 4.374 | 309,324 | -10,281 | 0.03% | 1,352,915 |
| 2023-10-20 | 2023-10-18 | 4.473 | 319,605 | +3,622 | 0.04% | 1,429,652 |
| 2023-10-19 | 2023-10-17 | 4.341 | 315,983 | +453 | 0.04% | 1,371,570 |
| 2023-10-18 | 2023-10-16 | 4.308 | 315,530 | -4,980 | 0.04% | 1,359,148 |
| 2023-10-17 | 2023-10-13 | 4.308 | 320,510 | +2,716 | 0.04% | 1,380,600 |
| 2023-10-16 | 2023-10-12 | 4.308 | 317,794 | -63,378 | 0.04% | 1,368,901 |
| 2023-10-13 | 2023-10-11 | 4.296 | 381,172 | -23,087 | 0.04% | 1,637,692 |
| 2023-10-12 | 2023-10-10 | 4.363 | 404,259 | -1,811 | 0.05% | 1,763,674 |
| 2023-10-11 | 2023-10-09 | 4.230 | 406,070 | -16,297 | 0.05% | 1,717,755 |
| 2023-10-10 | 2023-10-06 | 4.208 | 422,367 | +4,527 | 0.05% | 1,777,365 |
| 2023-10-09 | 2023-10-05 | 4.087 | 417,840 | +95,972 | 0.05% | 1,707,550 |
| 2023-10-06 | 2023-10-04 | 4.120 | 321,868 | -9,959 | 0.04% | 1,326,014 |
| 2023-10-05 | 2023-10-03 | 4.065 | 331,827 | -30,784 | 0.04% | 1,348,718 |
| 2023-09-26 | 2023-09-22 | 3.987 | 362,611 | -36,216 | 0.04% | 1,445,805 |
| 2023-09-25 | 2023-09-21 | 3.932 | 398,827 | +1,811 | 0.04% | 1,568,181 |
| 2023-09-22 | 2023-09-20 | 3.954 | 397,016 | -14,034 | 0.04% | 1,569,830 |
| 2023-09-21 | 2023-09-19 | 4.142 | 411,050 | +453 | 0.05% | 1,702,502 |
| 2023-09-20 | 2023-09-18 | 3.932 | 410,597 | +453 | 0.05% | 1,614,460 |
| 2023-09-18 | 2023-09-14 | 4.175 | 410,144 | -27,162 | 0.05% | 1,712,339 |
| 2023-09-14 | 2023-09-12 | 4.462 | 437,306 | -4,074 | 0.05% | 1,951,320 |
| 2023-09-13 | 2023-09-11 | 4.451 | 441,380 | +905 | 0.05% | 1,964,623 |
| 2023-09-12 | 2023-09-07 | 4.407 | 440,475 | +905 | 0.05% | 1,941,135 |
| 2023-09-11 | 2023-09-06 | 4.418 | 439,570 | +453 | 0.05% | 1,942,002 |
| 2023-09-07 | 2023-09-05 | 4.506 | 439,117 | -905 | 0.05% | 1,978,801 |
| 2023-09-05 | 2023-08-31 | 4.462 | 440,022 | +2,716 | 0.05% | 1,963,439 |
| 2023-09-04 | 2023-08-30 | 4.595 | 437,306 | +6,338 | 0.05% | 2,009,280 |
| 2023-08-31 | 2023-08-29 | 4.738 | 430,968 | +6,337 | 0.05% | 2,042,039 |
| 2023-08-30 | 2023-08-28 | 4.760 | 424,631 | -11,317 | 0.05% | 2,021,392 |
| 2023-08-25 | 2023-08-23 | 4.705 | 435,948 | +21,730 | 0.05% | 2,051,190 |
| 2023-08-24 | 2023-08-22 | 4.738 | 414,218 | +15,844 | 0.05% | 1,962,673 |
| 2023-08-23 | 2023-08-21 | 4.849 | 398,374 | -39,837 | 0.04% | 1,931,600 |
| 2023-08-18 | 2023-08-16 | 5.081 | 438,211 | +37,573 | 0.05% | 2,226,398 |
| 2023-08-17 | 2023-08-15 | 5.268 | 400,638 | -10,864 | 0.05% | 2,110,727 |
| 2023-08-16 | 2023-08-14 | 5.302 | 411,502 | +13,128 | 0.05% | 2,181,598 |
| 2023-08-15 | 2023-08-11 | 5.357 | 398,374 | +1,358 | 0.04% | 2,134,000 |
| 2023-08-14 | 2023-08-10 | 5.434 | 397,016 | +1,358 | 0.04% | 2,157,420 |
| 2023-08-11 | 2023-08-09 | 5.434 | 395,658 | -9,054 | 0.04% | 2,150,041 |
| 2023-08-10 | 2023-08-08 | 5.412 | 404,712 | -6,790 | 0.05% | 2,190,301 |
| 2023-08-09 | 2023-08-07 | 5.467 | 411,502 | -7,243 | 0.05% | 2,249,773 |
| 2023-08-08 | 2023-08-04 | 5.456 | 418,745 | +452 | 0.05% | 2,284,748 |
| 2023-08-07 | 2023-08-03 | 5.423 | 418,293 | -18,560 | 0.05% | 2,268,421 |
| 2023-08-04 | 2023-08-02 | 5.533 | 436,853 | +48,891 | 0.05% | 2,417,323 |
| 2023-08-02 | 2023-07-31 | 5.578 | 387,962 | +188,322 | 0.04% | 2,163,925 |
| 2023-08-01 | 2023-07-28 | 5.434 | 199,640 | -224,538 | 0.02% | 1,084,862 |
| 2023-07-31 | 2023-07-27 | 5.467 | 424,178 | +162,519 | 0.05% | 2,319,076 |
| 2023-07-28 | 2023-07-26 | 5.478 | 261,659 | -77,412 | 0.03% | 1,433,438 |
| 2023-07-27 | 2023-07-25 | 5.500 | 339,071 | -98,235 | 0.04% | 1,865,012 |
| 2023-07-21 | 2023-07-19 | 5.279 | 437,306 | +45,270 | 0.05% | 2,308,740 |
| 2023-07-20 | 2023-07-18 | 5.346 | 392,036 | +3,621 | 0.04% | 2,095,718 |
| 2023-07-18 | 2023-07-13 | 5.611 | 388,415 | -1,810 | 0.04% | 2,179,322 |
| 2023-07-14 | 2023-07-12 | 5.909 | 390,225 | +40,290 | 0.04% | 2,305,847 |
| 2023-07-13 | 2023-07-11 | 5.821 | 349,935 | -36,669 | 0.04% | 2,036,853 |
| 2023-07-12 | 2023-07-10 | 5.821 | 386,604 | -4,980 | 0.04% | 2,250,291 |
| 2023-07-07 | 2023-07-05 | 5.832 | 391,584 | +11,771 | 0.04% | 2,283,602 |
| 2023-07-06 | 2023-07-04 | 5.865 | 379,813 | -10,865 | 0.04% | 2,227,542 |
| 2023-07-04 | 2023-06-30 | 6.211 | 390,678 | +12,991 | 0.04% | 2,426,433 |
| 2023-07-03 | 2023-06-29 | 5.917 | 377,687 | +6,199 | 0.04% | 2,234,859 |
| 2023-06-30 | 2023-06-28 | 5.951 | 371,488 | -10,184 | 0.04% | 2,210,763 |
| 2023-06-27 | 2023-06-23 | 6.041 | 381,672 | +1,328 | 0.04% | 2,305,849 |
| 2023-06-26 | 2023-06-21 | 6.030 | 380,344 | +50,919 | 0.04% | 2,293,531 |
| 2023-06-23 | 2023-06-20 | 6.233 | 329,425 | +1,329 | 0.04% | 2,053,442 |
| 2023-06-21 | 2023-06-19 | 6.527 | 328,096 | +232,014 | 0.04% | 2,141,487 |
| 2023-06-20 | 2023-06-16 | 6.606 | 96,082 | +20,367 | 0.01% | 634,724 |
| 2023-06-19 | 2023-06-15 | 6.775 | 75,715 | +22,582 | 0.01% | 513,003 |
| 2023-06-16 | 2023-06-14 | 6.764 | 53,133 | +886 | 0.01% | 359,400 |
| 2023-06-15 | 2023-06-13 | 6.775 | 52,247 | +15,497 | 0.01% | 353,997 |
| 2023-06-14 | 2023-06-12 | 6.775 | 36,750 | -23,910 | 0.00% | 248,998 |
| 2023-06-13 | 2023-06-09 | 6.775 | 60,660 | -2,657 | 0.01% | 410,999 |
| 2023-06-12 | 2023-06-08 | 6.775 | 63,317 | -26,566 | 0.01% | 429,001 |
| 2023-06-09 | 2023-06-07 | 6.775 | 89,883 | +54,018 | 0.01% | 608,998 |
| 2023-06-08 | 2023-06-06 | 6.854 | 35,865 | -79,699 | 0.00% | 245,836 |
| 2023-06-07 | 2023-06-05 | 6.854 | 115,564 | +23,024 | 0.01% | 792,133 |
| 2023-06-06 | 2023-06-02 | 6.775 | 92,540 | -48,705 | 0.01% | 627,000 |
| 2023-06-05 | 2023-06-01 | 6.753 | 141,245 | +9,741 | 0.02% | 953,808 |
| 2023-06-02 | 2023-05-31 | 6.775 | 131,504 | -54,904 | 0.02% | 890,998 |
| 2023-06-01 | 2023-05-30 | 6.877 | 186,408 | -26,567 | 0.02% | 1,281,943 |
| 2023-05-31 | 2023-05-29 | 6.685 | 212,975 | -58,003 | 0.02% | 1,423,761 |
| 2023-05-30 | 2023-05-25 | 6.572 | 270,978 | +26,566 | 0.03% | 1,780,917 |
| 2023-05-29 | 2023-05-24 | 6.617 | 244,412 | +7,527 | 0.03% | 1,617,361 |
| 2023-05-25 | 2023-05-23 | 6.753 | 236,885 | +41,178 | 0.03% | 1,599,652 |
| 2023-05-24 | 2023-05-22 | 6.764 | 195,707 | -22,581 | 0.02% | 1,323,792 |
| 2023-05-23 | 2023-05-19 | 6.651 | 218,288 | +443 | 0.03% | 1,451,884 |
| 2023-05-19 | 2023-05-17 | 6.663 | 217,845 | +442 | 0.03% | 1,451,397 |
| 2023-05-18 | 2023-05-16 | 6.685 | 217,403 | -17,711 | 0.03% | 1,453,363 |
| 2023-05-17 | 2023-05-15 | 6.742 | 235,114 | +3,543 | 0.03% | 1,585,038 |
| 2023-05-16 | 2023-05-12 | 6.685 | 231,571 | -88,113 | 0.03% | 1,548,077 |
| 2023-05-15 | 2023-05-11 | 6.606 | 319,684 | +95,640 | 0.04% | 2,111,852 |
| 2023-05-12 | 2023-05-10 | 6.651 | 224,044 | +109,365 | 0.03% | 1,490,168 |
| 2023-05-10 | 2023-05-08 | 6.742 | 114,679 | -72,615 | 0.01% | 773,117 |
| 2023-05-09 | 2023-05-05 | 6.685 | 187,294 | +116,007 | 0.02% | 1,252,081 |
| 2023-05-08 | 2023-05-04 | 6.753 | 71,287 | -13,283 | 0.01% | 481,391 |
| 2023-05-05 | 2023-05-03 | 6.764 | 84,570 | +48,705 | 0.01% | 572,045 |
| 2023-05-04 | 2023-05-02 | 6.437 | 35,865 | -42,506 | 0.00% | 230,851 |
| 2023-05-03 | 2023-04-28 | 6.312 | 78,371 | +42,506 | 0.01% | 494,714 |
| 2023-05-02 | 2023-04-27 | 6.030 | 35,865 | -114,236 | 0.00% | 216,271 |
| 2023-04-28 | 2023-04-26 | 5.962 | 150,101 | +89,884 | 0.02% | 894,961 |
| 2023-04-27 | 2023-04-25 | 5.816 | 60,217 | +1,771 | 0.01% | 350,198 |
| 2023-04-25 | 2023-04-21 | 5.657 | 58,446 | +22,581 | 0.01% | 330,658 |
| 2023-04-24 | 2023-04-20 | 5.646 | 35,865 | -26,566 | 0.00% | 202,501 |
| 2023-04-21 | 2023-04-19 | 5.556 | 62,431 | +20,810 | 0.01% | 346,858 |
| 2023-04-20 | 2023-04-18 | 5.398 | 41,621 | +5,313 | 0.00% | 224,661 |
| 2023-04-19 | 2023-04-17 | 5.228 | 36,308 | -287,803 | 0.00% | 189,832 |
| 2023-04-17 | 2023-04-13 | 4.923 | 324,111 | -92,983 | 0.04% | 1,595,758 |
| 2023-04-14 | 2023-04-12 | 5.059 | 417,094 | +7,084 | 0.05% | 2,110,079 |
| 2023-04-13 | 2023-04-11 | 5.093 | 410,010 | -45,606 | 0.05% | 2,088,131 |
| 2023-04-11 | 2023-04-04 | 4.923 | 455,616 | +443 | 0.05% | 2,243,222 |
| 2023-04-04 | 2023-03-31 | 5.195 | 455,173 | -8,855 | 0.05% | 2,364,401 |
| 2023-03-30 | 2023-03-28 | 5.161 | 464,028 | +216,074 | 0.05% | 2,394,678 |
| 2023-03-29 | 2023-03-27 | 5.149 | 247,954 | -212,532 | 0.03% | 1,276,799 |
| 2023-03-28 | 2023-03-24 | 5.443 | 460,486 | +85,898 | 0.05% | 2,506,399 |
| 2023-03-24 | 2023-03-22 | 5.601 | 374,588 | +84,127 | 0.04% | 2,098,081 |
| 2023-03-21 | 2023-03-17 | 5.691 | 290,461 | -12,397 | 0.03% | 1,653,123 |
| 2023-03-20 | 2023-03-16 | 5.770 | 302,858 | -97,411 | 0.03% | 1,747,619 |
| 2023-03-17 | 2023-03-15 | 5.838 | 400,269 | -49,591 | 0.04% | 2,336,841 |
| 2023-03-16 | 2023-03-14 | 5.849 | 449,860 | +8,413 | 0.05% | 2,631,442 |
| 2023-03-15 | 2023-03-13 | 5.849 | 441,447 | +26,567 | 0.05% | 2,582,231 |
| 2023-03-14 | 2023-03-10 | 5.838 | 414,880 | +42,506 | 0.05% | 2,422,143 |
| 2023-03-13 | 2023-03-09 | 5.816 | 372,374 | -44,277 | 0.04% | 2,165,575 |
| 2023-03-10 | 2023-03-08 | 5.838 | 416,651 | +113,793 | 0.05% | 2,432,482 |
| 2023-03-09 | 2023-03-07 | 5.895 | 302,858 | -13,726 | 0.03% | 1,785,239 |
| 2023-03-08 | 2023-03-06 | 5.895 | 316,584 | -108,037 | 0.04% | 1,866,148 |
| 2023-03-07 | 2023-03-03 | 5.827 | 424,621 | +20,367 | 0.05% | 2,474,218 |
| 2023-03-06 | 2023-03-02 | 5.838 | 404,254 | -33,208 | 0.05% | 2,360,107 |
| 2023-03-03 | 2023-03-01 | 5.838 | 437,462 | +271,864 | 0.05% | 2,553,981 |
| 2023-03-02 | 2023-02-28 | 5.601 | 165,598 | -221,830 | 0.02% | 927,520 |
| 2023-03-01 | 2023-02-27 | 5.624 | 387,428 | +85,898 | 0.04% | 2,178,748 |
| 2023-02-28 | 2023-02-24 | 5.759 | 301,530 | +70,401 | 0.03% | 1,736,551 |
| 2023-02-27 | 2023-02-23 | 5.748 | 231,129 | -243,526 | 0.03% | 1,328,492 |
| 2023-02-24 | 2023-02-22 | 5.793 | 474,655 | +261,680 | 0.05% | 2,749,680 |
| 2023-02-23 | 2023-02-21 | 5.793 | 212,975 | -167,369 | 0.02% | 1,233,766 |
| 2023-02-22 | 2023-02-20 | 5.872 | 380,344 | -36,750 | 0.04% | 2,233,401 |
| 2023-02-21 | 2023-02-17 | 5.883 | 417,094 | +7,970 | 0.05% | 2,453,909 |
| 2023-02-20 | 2023-02-16 | 5.849 | 409,124 | +87,226 | 0.05% | 2,393,158 |
| 2023-02-17 | 2023-02-15 | 5.770 | 321,898 | +83,242 | 0.04% | 1,857,488 |
| 2023-02-16 | 2023-02-14 | 5.849 | 238,656 | -93,425 | 0.03% | 1,396,011 |
| 2023-02-15 | 2023-02-13 | 5.770 | 332,081 | +143,016 | 0.04% | 1,916,248 |
| 2023-02-14 | 2023-02-10 | 5.917 | 189,065 | -256,810 | 0.02% | 1,118,740 |
| 2023-02-13 | 2023-02-09 | 5.669 | 445,875 | +153,643 | 0.05% | 2,527,572 |
| 2023-02-10 | 2023-02-08 | 5.533 | 292,232 | -23,467 | 0.03% | 1,617,002 |
| 2023-02-09 | 2023-02-07 | 5.499 | 315,699 | -129,290 | 0.04% | 1,736,157 |
| 2023-02-08 | 2023-02-06 | 5.488 | 444,989 | +139,031 | 0.05% | 2,442,150 |
| 2023-02-07 | 2023-02-03 | 5.533 | 305,958 | -179,324 | 0.03% | 1,692,952 |
| 2023-02-06 | 2023-02-02 | 5.556 | 485,282 | +57,561 | 0.05% | 2,696,162 |
| 2023-02-03 | 2023-02-01 | 5.545 | 427,721 | +161,613 | 0.05% | 2,371,531 |
| 2023-02-02 | 2023-01-31 | 5.499 | 266,108 | +56,675 | 0.03% | 1,463,436 |
| 2023-02-01 | 2023-01-30 | 5.567 | 209,433 | +886 | 0.02% | 1,165,947 |
| 2023-01-31 | 2023-01-27 | 5.691 | 208,547 | -245,740 | 0.02% | 1,186,919 |
| 2023-01-30 | 2023-01-26 | 5.737 | 454,287 | +239,098 | 0.05% | 2,606,038 |
| 2023-01-27 | 2023-01-20 | 5.307 | 215,189 | -74,829 | 0.02% | 1,142,101 |
| 2023-01-26 | 2023-01-19 | 5.240 | 290,018 | -102,724 | 0.03% | 1,519,601 |
| 2023-01-20 | 2023-01-18 | 5.195 | 392,742 | -68,187 | 0.04% | 2,040,102 |
| 2023-01-18 | 2023-01-16 | 5.217 | 460,929 | +81,913 | 0.05% | 2,404,710 |
| 2023-01-17 | 2023-01-13 | 4.923 | 379,016 | +14,169 | 0.04% | 1,866,082 |
| 2023-01-16 | 2023-01-12 | 5.003 | 364,847 | +83,242 | 0.04% | 1,825,161 |
| 2023-01-13 | 2023-01-11 | 4.980 | 281,605 | -51,805 | 0.03% | 1,402,380 |
| 2023-01-12 | 2023-01-10 | 4.957 | 333,410 | -34,536 | 0.04% | 1,652,836 |
| 2023-01-11 | 2023-01-09 | 5.036 | 367,946 | -94,311 | 0.04% | 1,853,129 |
| 2023-01-10 | 2023-01-06 | 4.573 | 462,257 | +141,688 | 0.05% | 2,114,099 |
| 2023-01-09 | 2023-01-05 | 4.551 | 320,569 | -66,417 | 0.04% | 1,458,859 |
| 2023-01-06 | 2023-01-04 | 4.494 | 386,986 | -69,515 | 0.04% | 1,739,262 |
| 2023-01-05 | 2023-01-03 | 4.427 | 456,501 | -51,362 | 0.05% | 2,020,759 |
| 2023-01-04 | 2022-12-30 | 4.404 | 507,863 | +4,870 | 0.06% | 2,236,649 |
| 2023-01-03 | 2022-12-29 | 4.325 | 502,993 | -8,855 | 0.06% | 2,175,442 |
| 2022-12-30 | 2022-12-28 | 4.257 | 511,848 | +141,688 | 0.06% | 2,179,060 |
| 2022-12-29 | 2022-12-23 | 4.212 | 370,160 | -146,116 | 0.04% | 1,559,140 |
| 2022-12-28 | 2022-12-22 | 4.110 | 516,276 | -1,771 | 0.06% | 2,122,121 |
| 2022-12-23 | 2022-12-21 | 4.178 | 518,047 | +54,904 | 0.06% | 2,164,500 |
| 2022-12-22 | 2022-12-20 | 4.088 | 463,143 | +19,925 | 0.05% | 1,893,261 |
| 2022-12-21 | 2022-12-19 | 4.031 | 443,218 | +31,880 | 0.05% | 1,786,785 |
| 2022-12-20 | 2022-12-16 | 4.212 | 411,338 | -9,741 | 0.05% | 1,732,584 |
| 2022-12-19 | 2022-12-15 | 4.054 | 421,079 | -102,281 | 0.05% | 1,707,044 |
| 2022-12-16 | 2022-12-14 | 4.212 | 523,360 | +70,401 | 0.06% | 2,204,429 |
| 2022-12-15 | 2022-12-13 | 4.212 | 452,959 | +443 | 0.05% | 1,907,895 |
| 2022-12-14 | 2022-12-12 | 4.235 | 452,516 | -6,199 | 0.05% | 1,916,249 |
| 2022-12-13 | 2022-12-09 | 4.280 | 458,715 | -67,302 | 0.05% | 1,963,220 |
| 2022-12-12 | 2022-12-08 | 4.077 | 526,017 | +81,471 | 0.06% | 2,144,340 |
| 2022-12-09 | 2022-12-07 | 4.077 | 444,546 | -13,726 | 0.05% | 1,812,219 |
| 2022-12-08 | 2022-12-06 | 4.167 | 458,272 | -68,188 | 0.05% | 1,909,574 |
| 2022-12-07 | 2022-12-05 | 4.020 | 526,460 | +11,070 | 0.06% | 2,116,421 |
| 2022-10-20 | 2022-10-18 | 3.733 | 515,390 | +13,308 | 0.06% | 1,923,715 |
| 2022-08-25 | 2022-08-23 | 4.602 | 502,082 | -51,760 | 0.06% | 2,310,542 |
| 2022-08-16 | 2022-08-12 | 4.614 | 553,842 | +51,760 | 0.06% | 2,555,158 |
| 2022-08-02 | 2022-07-29 | 4.741 | 502,082 | +116,894 | 0.06% | 2,380,382 |
| 2022-08-01 | 2022-07-28 | 4.938 | 385,188 | +61,251 | 0.04% | 1,902,090 |
| 2022-07-29 | 2022-07-27 | 4.822 | 323,937 | -182,027 | 0.04% | 1,562,078 |
| 2022-07-28 | 2022-07-26 | 4.857 | 505,964 | +283,392 | 0.06% | 2,457,437 |
| 2022-07-27 | 2022-07-25 | 4.834 | 222,572 | -58,231 | 0.03% | 1,075,859 |
| 2022-07-26 | 2022-07-22 | 4.961 | 280,803 | -90,582 | 0.03% | 1,393,138 |
| 2022-07-25 | 2022-07-21 | 5.390 | 371,385 | +112,149 | 0.04% | 2,001,825 |
| 2022-07-22 | 2022-07-20 | 5.494 | 259,236 | -162,616 | 0.03% | 1,424,369 |
| 2022-07-21 | 2022-07-19 | 5.506 | 421,852 | -53,918 | 0.05% | 2,322,750 |
| 2022-07-20 | 2022-07-18 | 5.344 | 475,770 | -13,371 | 0.05% | 2,542,417 |
| 2022-07-19 | 2022-07-15 | 5.251 | 489,141 | +54,349 | 0.06% | 2,568,509 |
| 2022-07-18 | 2022-07-14 | 5.332 | 434,792 | -55,212 | 0.05% | 2,318,399 |
| 2022-07-15 | 2022-07-13 | 5.413 | 490,004 | -863 | 0.06% | 2,652,560 |
| 2022-07-13 | 2022-07-11 | 5.344 | 490,867 | +103,954 | 0.06% | 2,623,092 |
| 2022-07-12 | 2022-07-08 | 5.483 | 386,913 | -103,522 | 0.04% | 2,121,403 |
| 2022-07-08 | 2022-07-06 | 5.367 | 490,435 | +15,528 | 0.06% | 2,632,153 |
| 2022-07-06 | 2022-07-04 | 5.425 | 474,907 | -15,528 | 0.05% | 2,576,340 |
| 2022-07-04 | 2022-06-29 | 5.506 | 490,435 | +2,588 | 0.06% | 2,700,373 |
| 2022-06-29 | 2022-06-27 | 5.448 | 487,847 | +18,979 | 0.06% | 2,657,849 |
| 2022-06-28 | 2022-06-24 | 5.309 | 468,868 | -20,705 | 0.05% | 2,489,229 |
| 2022-06-24 | 2022-06-22 | 5.182 | 489,573 | +15,960 | 0.06% | 2,536,727 |
| 2022-05-31 | 2022-05-27 | 5.844 | 473,613 | +17,062 | 0.05% | 2,767,853 |
| 2022-05-19 | 2022-05-17 | 5.375 | 456,551 | +29,106 | 0.05% | 2,454,031 |
| 2022-05-18 | 2022-05-16 | 5.243 | 427,445 | -30,353 | 0.05% | 2,241,041 |
| 2022-05-13 | 2022-05-11 | 5.219 | 457,798 | +7,900 | 0.05% | 2,389,169 |
| 2022-05-11 | 2022-05-06 | 5.219 | 449,898 | +143,452 | 0.05% | 2,347,940 |
| 2022-05-10 | 2022-05-05 | 5.531 | 306,446 | -145,531 | 0.04% | 1,695,099 |
| 2022-05-06 | 2022-05-04 | 5.544 | 451,977 | -832 | 0.05% | 2,505,535 |
| 2022-05-05 | 2022-05-03 | 5.544 | 452,809 | +91,477 | 0.05% | 2,510,147 |
| 2022-05-04 | 2022-04-29 | 5.580 | 361,332 | +128,899 | 0.04% | 2,016,079 |
| 2022-05-03 | 2022-04-28 | 5.664 | 232,433 | -79,003 | 0.03% | 1,316,442 |
| 2022-04-29 | 2022-04-27 | 5.544 | 311,436 | +67,360 | 0.04% | 1,726,446 |
| 2022-04-28 | 2022-04-26 | 5.519 | 244,076 | -188,358 | 0.03% | 1,347,165 |
| 2022-04-27 | 2022-04-25 | 5.351 | 432,434 | +167,984 | 0.05% | 2,313,998 |
| 2022-04-26 | 2022-04-22 | 5.772 | 264,450 | -182,953 | 0.03% | 1,526,399 |
| 2022-04-25 | 2022-04-21 | 5.772 | 447,403 | +148,857 | 0.05% | 2,582,399 |
| 2022-04-22 | 2022-04-20 | 5.892 | 298,546 | -143,036 | 0.04% | 1,759,100 |
| 2022-04-21 | 2022-04-19 | 6.012 | 441,582 | +22,453 | 0.05% | 2,655,000 |
| 2022-04-20 | 2022-04-14 | 6.073 | 419,129 | +33,265 | 0.05% | 2,545,202 |
| 2022-04-19 | 2022-04-13 | 5.988 | 385,864 | +128,898 | 0.05% | 2,310,717 |
| 2022-04-14 | 2022-04-12 | 6.024 | 256,966 | -71,102 | 0.03% | 1,548,091 |
| 2022-04-13 | 2022-04-11 | 6.012 | 328,068 | -33,264 | 0.04% | 1,972,500 |
| 2022-04-12 | 2022-04-08 | 6.205 | 361,332 | -32,017 | 0.04% | 2,242,019 |
| 2022-04-11 | 2022-04-07 | 6.181 | 393,349 | -29,938 | 0.05% | 2,431,220 |
| 2022-04-08 | 2022-04-06 | 6.397 | 423,287 | +12,474 | 0.05% | 2,707,882 |
| 2022-04-07 | 2022-04-04 | 6.349 | 410,813 | +85,240 | 0.05% | 2,608,322 |
| 2022-04-06 | 2022-04-01 | 6.626 | 325,573 | -15,385 | 0.04% | 2,157,164 |
| 2022-04-04 | 2022-03-31 | 6.686 | 340,958 | +57,797 | 0.04% | 2,279,601 |
| 2022-04-01 | 2022-03-30 | 6.710 | 283,161 | -147,194 | 0.03% | 1,899,988 |
| 2022-03-31 | 2022-03-29 | 6.878 | 430,355 | -4,158 | 0.05% | 2,960,098 |
| 2022-03-22 | 2022-03-18 | 6.698 | 434,513 | +9,563 | 0.05% | 2,910,323 |
| 2022-03-21 | 2022-03-17 | 6.542 | 424,950 | +33,264 | 0.05% | 2,779,841 |
| 2022-03-18 | 2022-03-16 | 6.169 | 391,686 | +31,185 | 0.05% | 2,416,232 |
| 2022-03-17 | 2022-03-15 | 5.724 | 360,501 | +23,701 | 0.04% | 2,063,463 |
| 2022-03-15 | 2022-03-11 | 6.505 | 336,800 | +30,354 | 0.04% | 2,191,051 |
| 2022-02-24 | 2022-02-22 | 8.514 | 306,446 | +1,247 | 0.04% | 2,608,978 |
| 2022-02-23 | 2022-02-21 | 11.580 | 305,199 | +38,254 | 0.04% | 3,534,212 |
| 2022-02-22 | 2022-02-18 | 11.676 | 266,945 | +114,346 | 0.03% | 3,116,909 |
| 2022-02-21 | 2022-02-17 | 11.412 | 152,599 | -230,355 | 0.02% | 1,741,410 |
| 2022-02-18 | 2022-02-16 | 11.604 | 382,954 | +49,896 | 0.05% | 4,443,826 |
| 2022-02-17 | 2022-02-15 | 11.556 | 333,058 | +68,608 | 0.04% | 3,848,810 |
| 2022-02-16 | 2022-02-14 | 11.484 | 264,450 | -118,504 | 0.03% | 3,036,897 |
| 2022-02-15 | 2022-02-11 | 11.424 | 382,954 | +320,584 | 0.05% | 4,374,751 |
| 2022-02-14 | 2022-02-10 | 11.412 | 62,370 | -143,452 | 0.01% | 711,746 |
| 2022-02-11 | 2022-02-09 | 11.303 | 205,822 | -168,400 | 0.03% | 2,326,499 |
| 2022-02-10 | 2022-02-08 | 11.147 | 374,222 | +336,800 | 0.05% | 4,171,500 |
| 2022-02-09 | 2022-02-07 | 11.219 | 37,422 | -346,363 | 0.00% | 419,848 |
| 2022-02-08 | 2022-02-04 | 11.291 | 383,785 | +831 | 0.05% | 4,333,480 |
| 2022-02-07 | 2022-01-31 | 11.099 | 382,954 | -3,742 | 0.05% | 4,250,416 |
| 2022-02-04 | 2022-01-27 | 11.159 | 386,696 | +165,489 | 0.05% | 4,315,199 |
| 2022-01-28 | 2022-01-26 | 11.183 | 221,207 | +74,013 | 0.03% | 2,473,802 |
| 2022-01-27 | 2022-01-25 | 11.123 | 147,194 | +109,356 | 0.02% | 1,637,250 |
| 2022-01-26 | 2022-01-24 | 11.315 | 37,838 | +4,158 | 0.00% | 428,155 |
| 2022-01-25 | 2022-01-21 | 10.955 | 33,680 | -258,629 | 0.00% | 368,955 |
| 2022-01-24 | 2022-01-20 | 10.847 | 292,309 | +158,005 | 0.04% | 3,170,530 |
| 2022-01-21 | 2022-01-19 | 10.786 | 134,304 | -7,485 | 0.02% | 1,448,654 |
| 2022-01-20 | 2022-01-18 | 10.690 | 141,789 | -99,792 | 0.02% | 1,515,750 |
| 2022-01-19 | 2022-01-17 | 10.678 | 241,581 | +207,901 | 0.03% | 2,579,639 |
| 2022-01-18 | 2022-01-14 | 10.414 | 33,680 | -141,373 | 0.00% | 350,730 |
| 2022-01-14 | 2022-01-12 | 10.197 | 175,053 | -251,144 | 0.02% | 1,785,043 |
| 2022-01-13 | 2022-01-11 | 10.041 | 426,197 | -4,990 | 0.05% | 4,279,372 |
| 2022-01-12 | 2022-01-10 | 9.981 | 431,187 | +130,562 | 0.05% | 4,303,551 |
| 2022-01-11 | 2022-01-07 | 9.981 | 300,625 | -135,967 | 0.04% | 3,000,450 |
| 2022-01-10 | 2022-01-06 | 9.921 | 436,592 | +6,237 | 0.05% | 4,331,246 |
| 2022-01-07 | 2022-01-05 | 9.969 | 430,355 | +140,957 | 0.05% | 4,290,072 |
| 2022-01-06 | 2022-01-04 | 9.981 | 289,398 | -149,689 | 0.03% | 2,888,396 |
| 2022-01-05 | 2022-01-03 | 9.909 | 439,087 | -832 | 0.05% | 4,350,718 |
| 2022-01-04 | 2021-12-31 | 10.125 | 439,919 | +66,113 | 0.05% | 4,454,182 |
| 2022-01-03 | 2021-12-29 | 10.137 | 373,806 | +44,075 | 0.04% | 3,789,283 |
| 2021-12-30 | 2021-12-28 | 9.872 | 329,731 | +296,051 | 0.04% | 3,255,263 |
| 2021-12-29 | 2021-12-24 | 9.957 | 33,680 | -99,793 | 0.00% | 335,340 |
| 2021-12-22 | 2021-12-20 | 9.680 | 133,473 | +99,793 | 0.02% | 1,292,030 |
| 2021-12-21 | 2021-12-17 | 9.872 | 33,680 | -100,624 | 0.00% | 332,505 |
| 2021-12-20 | 2021-12-16 | 9.644 | 134,304 | -832 | 0.02% | 1,295,229 |
| 2021-12-17 | 2021-12-15 | 9.620 | 135,136 | -831 | 0.02% | 1,300,003 |
| 2021-12-15 | 2021-12-13 | 9.680 | 135,967 | +102,287 | 0.02% | 1,316,172 |
| 2021-12-14 | 2021-12-10 | 9.668 | 33,680 | -16,632 | 0.00% | 325,620 |
| 2021-12-13 | 2021-12-09 | 9.596 | 50,312 | -53,223 | 0.01% | 482,789 |
| 2021-12-10 | 2021-12-08 | 9.584 | 103,535 | -36,590 | 0.01% | 992,267 |
| 2021-12-09 | 2021-12-07 | 9.440 | 140,125 | -1,248 | 0.02% | 1,322,722 |
| 2021-12-08 | 2021-12-06 | 9.259 | 141,373 | -1,247 | 0.02% | 1,309,002 |
| 2021-12-07 | 2021-12-03 | 9.343 | 142,620 | -1,663 | 0.02% | 1,332,553 |
| 2021-12-06 | 2021-12-02 | 9.235 | 144,283 | +21,621 | 0.02% | 1,332,476 |
| 2021-12-03 | 2021-12-01 | 9.223 | 122,662 | -23,285 | 0.01% | 1,131,328 |
| 2021-12-02 | 2021-11-30 | 8.971 | 145,947 | +112,267 | 0.02% | 1,309,234 |
| 2021-12-01 | 2021-11-29 | 8.634 | 33,680 | -51,559 | 0.00% | 290,790 |
| 2021-11-30 | 2021-11-26 | 8.838 | 85,239 | -62,371 | 0.01% | 753,371 |
| 2021-11-26 | 2021-11-24 | 8.754 | 147,610 | +109,772 | 0.02% | 1,292,202 |
| 2021-11-25 | 2021-11-23 | 8.526 | 37,838 | -111,435 | 0.00% | 322,595 |
| 2021-11-24 | 2021-11-22 | 8.466 | 149,273 | +115,593 | 0.02% | 1,263,680 |
| 2021-11-22 | 2021-11-18 | 8.429 | 33,680 | -187,111 | 0.00% | 283,905 |
| 2021-11-19 | 2021-11-17 | 8.405 | 220,791 | -1,663 | 0.03% | 1,855,845 |
| 2021-11-18 | 2021-11-16 | 8.345 | 222,454 | -11,643 | 0.03% | 1,856,448 |
| 2021-11-17 | 2021-11-15 | 8.357 | 234,097 | -415 | 0.03% | 1,956,428 |
| 2021-11-16 | 2021-11-12 | 8.466 | 234,512 | -1,664 | 0.03% | 1,985,276 |
| 2021-11-12 | 2021-11-10 | 8.405 | 236,176 | +14,553 | 0.03% | 1,985,163 |
| 2021-11-11 | 2021-11-09 | 8.442 | 221,623 | +11,227 | 0.03% | 1,870,833 |
| 2021-11-10 | 2021-11-08 | 8.502 | 210,396 | +73,181 | 0.03% | 1,788,710 |
| 2021-11-09 | 2021-11-05 | 8.417 | 137,215 | +5,821 | 0.02% | 1,155,002 |
| 2021-11-04 | 2021-11-02 | 8.345 | 131,394 | -32,016 | 0.02% | 1,096,524 |
| 2021-11-03 | 2021-11-01 | 8.634 | 163,410 | +29,937 | 0.02% | 1,410,868 |
| 2021-10-27 | 2021-10-25 | 8.574 | 133,473 | -14,968 | 0.02% | 1,144,369 |
| 2021-10-26 | 2021-10-22 | 8.177 | 148,441 | +14,968 | 0.02% | 1,213,797 |
| 2021-10-25 | 2021-10-21 | 8.478 | 133,473 | -61,122 | 0.02% | 1,131,529 |
| 2021-10-22 | 2021-10-20 | 8.369 | 194,595 | +33,264 | 0.02% | 1,628,636 |
| 2021-10-21 | 2021-10-19 | 8.799 | 161,331 | -101,456 | 0.02% | 1,419,518 |
| 2021-10-20 | 2021-10-18 | 8.860 | 262,787 | +3,564 | 0.03% | 2,328,378 |
| 2021-10-19 | 2021-10-15 | 8.639 | 259,223 | -406 | 0.03% | 2,239,380 |
| 2021-10-18 | 2021-10-12 | 8.614 | 259,629 | -84,106 | 0.03% | 2,236,497 |
| 2021-10-15 | 2021-10-11 | 8.676 | 343,735 | -406 | 0.04% | 2,982,153 |
| 2021-10-12 | 2021-10-08 | 8.750 | 344,141 | +132,456 | 0.04% | 3,011,086 |
| 2021-10-11 | 2021-10-07 | 8.614 | 211,685 | -136,519 | 0.03% | 1,823,498 |
| 2021-10-07 | 2021-10-05 | 8.220 | 348,204 | -1,625 | 0.04% | 2,862,380 |
| 2021-10-06 | 2021-10-04 | 8.110 | 349,829 | +130,018 | 0.04% | 2,836,993 |
| 2021-10-05 | 2021-09-30 | 8.565 | 219,811 | +8,126 | 0.03% | 1,882,677 |
| 2021-10-04 | 2021-09-29 | 8.307 | 211,685 | -82,074 | 0.03% | 1,758,373 |
| 2021-09-30 | 2021-09-28 | 8.676 | 293,759 | +60,946 | 0.04% | 2,548,575 |
| 2021-09-29 | 2021-09-27 | 8.503 | 232,813 | -97,514 | 0.03% | 1,979,714 |
| 2021-09-28 | 2021-09-24 | 8.688 | 330,327 | -16,252 | 0.04% | 2,869,894 |
| 2021-09-27 | 2021-09-23 | 8.897 | 346,579 | +56,883 | 0.04% | 3,083,597 |
| 2021-09-24 | 2021-09-21 | 8.713 | 289,696 | -60,133 | 0.04% | 2,524,020 |
| 2021-09-23 | 2021-09-20 | 8.713 | 349,829 | +97,513 | 0.04% | 3,047,938 |
| 2021-09-21 | 2021-09-17 | 9.020 | 252,316 | -97,513 | 0.03% | 2,275,967 |
| 2021-09-20 | 2021-09-16 | 8.946 | 349,829 | +91,825 | 0.04% | 3,129,733 |
| 2021-09-17 | 2021-09-15 | 9.094 | 258,004 | -91,013 | 0.03% | 2,346,324 |
| 2021-09-16 | 2021-09-14 | 9.193 | 349,017 | +113,766 | 0.04% | 3,208,369 |
| 2021-09-15 | 2021-09-13 | 9.365 | 235,251 | -113,766 | 0.03% | 2,203,095 |
| 2021-09-14 | 2021-09-10 | 9.463 | 349,017 | +137,332 | 0.04% | 3,302,859 |
| 2021-09-13 | 2021-09-09 | 9.673 | 211,685 | -138,144 | 0.03% | 2,047,527 |
| 2021-09-10 | 2021-09-08 | 9.562 | 349,829 | +138,144 | 0.04% | 3,344,983 |
| 2021-09-09 | 2021-09-07 | 9.869 | 211,685 | -140,176 | 0.03% | 2,089,207 |
| 2021-09-08 | 2021-09-06 | 10.042 | 351,861 | +38,599 | 0.04% | 3,533,283 |
| 2021-09-07 | 2021-09-03 | 9.820 | 313,262 | +101,577 | 0.04% | 3,076,293 |
| 2021-09-06 | 2021-09-02 | 9.820 | 211,685 | -143,020 | 0.03% | 2,078,787 |
| 2021-09-03 | 2021-09-01 | 9.832 | 354,705 | +143,020 | 0.04% | 3,487,636 |
| 2021-09-01 | 2021-08-30 | 9.845 | 211,685 | -127,987 | 0.03% | 2,083,997 |
| 2021-08-31 | 2021-08-27 | 9.845 | 339,672 | +43,069 | 0.04% | 3,344,004 |
| 2021-08-30 | 2021-08-26 | 9.673 | 296,603 | -52,820 | 0.04% | 2,868,899 |
| 2021-08-27 | 2021-08-25 | 9.574 | 349,423 | +813 | 0.04% | 3,345,401 |
| 2021-08-26 | 2021-08-24 | 9.230 | 348,610 | +6,501 | 0.04% | 3,217,497 |
| 2021-08-24 | 2021-08-20 | 9.205 | 342,109 | +82,073 | 0.04% | 3,149,076 |
| 2021-08-23 | 2021-08-19 | 9.414 | 260,036 | -81,261 | 0.03% | 2,448,003 |
| 2021-08-20 | 2021-08-18 | 9.500 | 341,297 | +129,205 | 0.04% | 3,242,402 |
| 2021-08-19 | 2021-08-17 | 9.525 | 212,092 | -130,017 | 0.03% | 2,020,144 |
| 2021-08-18 | 2021-08-16 | 9.574 | 342,109 | +146,676 | 0.04% | 3,275,376 |
| 2021-08-17 | 2021-08-13 | 9.574 | 195,433 | -147,895 | 0.02% | 1,871,090 |
| 2021-08-16 | 2021-08-12 | 9.746 | 343,328 | +147,895 | 0.04% | 3,346,197 |
| 2021-08-13 | 2021-08-11 | 9.820 | 195,433 | -150,333 | 0.02% | 1,919,190 |
| 2021-08-12 | 2021-08-10 | 9.500 | 345,766 | +132,456 | 0.04% | 3,284,859 |
| 2021-08-11 | 2021-08-09 | 9.500 | 213,310 | -130,018 | 0.03% | 2,026,495 |
| 2021-08-10 | 2021-08-06 | 9.623 | 343,328 | +147,895 | 0.04% | 3,303,947 |
| 2021-08-09 | 2021-08-05 | 9.697 | 195,433 | -151,552 | 0.02% | 1,895,140 |
| 2021-08-06 | 2021-08-04 | 9.709 | 346,985 | +151,552 | 0.04% | 3,369,029 |
| 2021-08-05 | 2021-08-03 | 9.845 | 195,433 | -156,021 | 0.02% | 1,924,000 |
| 2021-08-04 | 2021-08-02 | 9.660 | 351,454 | +156,021 | 0.04% | 3,395,121 |
| 2021-08-03 | 2021-07-30 | 9.771 | 195,433 | -159,272 | 0.02% | 1,909,570 |
| 2021-08-02 | 2021-07-29 | 9.722 | 354,705 | +159,272 | 0.04% | 3,448,351 |
| 2021-07-30 | 2021-07-28 | 9.611 | 195,433 | -162,522 | 0.02% | 1,878,305 |
| 2021-07-29 | 2021-07-27 | 9.500 | 357,955 | +162,522 | 0.04% | 3,400,657 |
| 2021-07-28 | 2021-07-26 | 9.783 | 195,433 | -166,585 | 0.02% | 1,911,975 |
| 2021-07-27 | 2021-07-23 | 10.029 | 362,018 | +166,585 | 0.04% | 3,630,821 |
| 2021-07-26 | 2021-07-22 | 10.103 | 195,433 | -169,430 | 0.02% | 1,974,505 |
| 2021-07-23 | 2021-07-21 | 9.992 | 364,863 | +169,430 | 0.04% | 3,645,885 |
| 2021-07-22 | 2021-07-20 | 9.992 | 195,433 | -169,430 | 0.02% | 1,952,860 |
| 2021-07-21 | 2021-07-19 | 10.005 | 364,863 | +144,239 | 0.04% | 3,650,375 |
| 2021-07-20 | 2021-07-16 | 10.189 | 220,624 | -139,769 | 0.03% | 2,248,020 |
| 2021-07-19 | 2021-07-15 | 10.066 | 360,393 | +164,960 | 0.04% | 3,627,829 |
| 2021-07-16 | 2021-07-14 | 9.882 | 195,433 | -169,023 | 0.02% | 1,931,215 |
| 2021-07-15 | 2021-07-13 | 9.980 | 364,456 | +168,617 | 0.04% | 3,637,333 |
| 2021-07-14 | 2021-07-12 | 10.079 | 195,839 | -166,992 | 0.02% | 1,973,787 |
| 2021-07-13 | 2021-07-09 | 9.549 | 362,831 | +78,011 | 0.04% | 3,464,840 |
| 2021-07-12 | 2021-07-08 | 9.537 | 284,820 | -78,417 | 0.03% | 2,716,372 |
| 2021-07-07 | 2021-07-05 | 9.599 | 363,237 | +64,196 | 0.04% | 3,486,597 |
| 2021-07-06 | 2021-07-02 | 9.586 | 299,041 | -63,790 | 0.04% | 2,866,720 |
| 2021-07-05 | 2021-06-30 | 9.857 | 362,831 | +48,757 | 0.04% | 3,576,465 |
| 2021-07-02 | 2021-06-29 | 9.660 | 314,074 | -48,757 | 0.04% | 3,034,022 |
| 2021-06-30 | 2021-06-28 | 9.697 | 362,831 | +71,510 | 0.04% | 3,518,420 |
| 2021-06-29 | 2021-06-25 | 9.820 | 291,321 | -71,510 | 0.04% | 2,860,828 |
| 2021-06-28 | 2021-06-24 | 9.894 | 362,831 | +32,504 | 0.04% | 3,589,860 |
| 2021-06-25 | 2021-06-23 | 9.832 | 330,327 | -32,504 | 0.04% | 3,247,940 |
| 2021-06-24 | 2021-06-22 | 9.956 | 362,831 | +36,161 | 0.04% | 3,612,185 |
| 2021-06-23 | 2021-06-21 | 9.709 | 326,670 | -32,504 | 0.04% | 3,171,782 |
| 2021-06-22 | 2021-06-18 | 9.894 | 359,174 | +71,916 | 0.04% | 3,553,678 |
| 2021-06-21 | 2021-06-17 | 10.029 | 287,258 | -73,541 | 0.04% | 2,881,024 |
| 2021-06-18 | 2021-06-16 | 9.796 | 360,799 | +92,231 | 0.04% | 3,534,236 |
| 2021-06-17 | 2021-06-15 | 9.722 | 268,568 | -91,013 | 0.03% | 2,610,949 |
| 2021-06-16 | 2021-06-11 | 10.288 | 359,581 | +164,148 | 0.04% | 3,699,305 |
| 2021-06-15 | 2021-06-10 | 10.189 | 195,433 | -105,640 | 0.02% | 1,991,340 |
| 2021-06-11 | 2021-06-09 | 10.399 | 301,073 | -130,424 | 0.04% | 3,130,730 |
| 2021-06-10 | 2021-06-08 | 10.546 | 431,497 | +154,803 | 0.05% | 4,550,674 |
| 2021-06-09 | 2021-06-07 | 10.411 | 276,694 | -168,617 | 0.03% | 2,880,628 |
| 2021-06-08 | 2021-06-04 | 10.399 | 445,311 | +165,773 | 0.05% | 4,630,600 |
| 2021-06-07 | 2021-06-03 | 10.165 | 279,538 | -163,742 | 0.03% | 2,841,437 |
| 2021-06-04 | 2021-06-02 | 10.177 | 443,280 | +166,586 | 0.05% | 4,511,290 |
| 2021-06-03 | 2021-06-01 | 10.152 | 276,694 | -169,836 | 0.03% | 2,809,123 |
| 2021-06-02 | 2021-05-31 | 10.128 | 446,530 | +164,554 | 0.05% | 4,522,386 |
| 2021-06-01 | 2021-05-28 | 10.079 | 281,976 | -162,522 | 0.03% | 2,841,929 |
| 2021-05-31 | 2021-05-27 | 10.608 | 444,498 | +167,804 | 0.05% | 4,715,357 |
| 2021-05-28 | 2021-05-26 | 10.558 | 276,694 | -153,218 | 0.03% | 2,921,319 |
| 2021-05-27 | 2021-05-25 | 10.382 | 429,912 | +143,039 | 0.05% | 4,463,245 |
| 2021-05-26 | 2021-05-24 | 10.482 | 286,873 | -150,191 | 0.04% | 3,007,128 |
| 2021-05-25 | 2021-05-21 | 10.633 | 437,064 | +123,172 | 0.05% | 4,647,496 |
| 2021-05-24 | 2021-05-20 | 10.420 | 313,892 | -249,126 | 0.04% | 3,270,603 |
| 2021-05-21 | 2021-05-18 | 9.992 | 563,018 | +166,879 | 0.07% | 5,625,486 |
| 2021-05-20 | 2021-05-17 | 9.878 | 396,139 | -174,826 | 0.05% | 3,913,222 |
| 2021-05-18 | 2021-05-14 | 9.551 | 570,965 | +170,852 | 0.07% | 5,453,414 |
| 2021-05-17 | 2021-05-13 | 9.551 | 400,113 | -164,495 | 0.05% | 3,821,569 |
| 2021-05-14 | 2021-05-12 | 9.627 | 564,608 | +170,058 | 0.07% | 5,435,327 |
| 2021-05-13 | 2021-05-11 | 9.677 | 394,550 | -174,826 | 0.05% | 3,818,085 |
| 2021-05-12 | 2021-05-10 | 9.790 | 569,376 | +116,816 | 0.07% | 5,574,373 |
| 2021-05-11 | 2021-05-07 | 9.790 | 452,560 | -158,933 | 0.06% | 4,430,707 |
| 2021-05-10 | 2021-05-06 | 9.929 | 611,493 | +166,879 | 0.08% | 6,071,356 |
| 2021-05-07 | 2021-05-05 | 9.929 | 444,614 | -170,852 | 0.06% | 4,414,458 |
| 2021-05-06 | 2021-05-04 | 9.652 | 615,466 | +174,826 | 0.08% | 5,940,413 |
| 2021-05-05 | 2021-05-03 | 9.513 | 440,640 | -158,933 | 0.06% | 4,192,016 |
| 2021-05-04 | 2021-04-30 | 9.916 | 599,573 | +143,039 | 0.08% | 5,945,461 |
| 2021-05-03 | 2021-04-29 | 9.564 | 456,534 | -158,932 | 0.06% | 4,366,203 |
| 2021-04-30 | 2021-04-28 | 9.438 | 615,466 | +178,799 | 0.08% | 5,808,748 |
| 2021-04-29 | 2021-04-27 | 9.715 | 436,667 | -190,322 | 0.05% | 4,242,139 |
| 2021-04-28 | 2021-04-26 | 9.564 | 626,989 | +172,442 | 0.08% | 5,996,402 |
| 2021-04-27 | 2021-04-23 | 9.362 | 454,547 | -166,879 | 0.06% | 4,255,680 |
| 2021-04-26 | 2021-04-22 | 9.526 | 621,426 | +174,826 | 0.08% | 5,919,739 |
| 2021-04-23 | 2021-04-21 | 9.463 | 446,600 | -197,871 | 0.06% | 4,226,236 |
| 2021-04-22 | 2021-04-20 | 9.690 | 644,471 | +158,932 | 0.08% | 6,244,697 |
| 2021-04-21 | 2021-04-19 | 9.740 | 485,539 | -158,932 | 0.06% | 4,729,142 |
| 2021-04-20 | 2021-04-16 | 9.954 | 644,471 | +174,825 | 0.08% | 6,415,006 |
| 2021-04-19 | 2021-04-15 | 10.067 | 469,646 | -189,129 | 0.06% | 4,728,004 |
| 2021-04-16 | 2021-04-14 | 10.130 | 658,775 | +174,825 | 0.08% | 6,673,447 |
| 2021-04-15 | 2021-04-13 | 10.055 | 483,950 | -174,825 | 0.06% | 4,865,915 |
| 2021-04-14 | 2021-04-12 | 10.029 | 658,775 | +174,825 | 0.08% | 6,607,127 |
| 2021-04-13 | 2021-04-09 | 10.029 | 483,950 | -174,825 | 0.06% | 4,853,735 |
| 2021-04-12 | 2021-04-08 | 9.929 | 658,775 | +166,879 | 0.08% | 6,540,807 |
| 2021-04-09 | 2021-04-07 | 9.929 | 491,896 | -111,253 | 0.06% | 4,883,909 |
| 2021-04-08 | 2021-04-01 | 9.727 | 603,149 | +127,146 | 0.08% | 5,867,071 |
| 2021-04-07 | 2021-03-31 | 9.526 | 476,003 | -190,719 | 0.06% | 4,534,431 |
| 2021-04-01 | 2021-03-30 | 9.589 | 666,722 | +166,482 | 0.08% | 6,393,181 |
| 2021-03-31 | 2021-03-29 | 9.639 | 500,240 | -174,826 | 0.06% | 4,821,969 |
| 2021-03-30 | 2021-03-26 | 9.400 | 675,066 | +201,050 | 0.08% | 6,345,766 |
| 2021-03-29 | 2021-03-25 | 9.526 | 474,016 | -191,117 | 0.06% | 4,515,503 |
| 2021-03-26 | 2021-03-24 | 9.526 | 665,133 | +63,176 | 0.08% | 6,336,094 |
| 2021-03-25 | 2021-03-23 | 9.664 | 601,957 | -79,466 | 0.08% | 5,817,601 |
| 2021-03-24 | 2021-03-22 | 9.652 | 681,423 | +203,831 | 0.09% | 6,577,023 |
| 2021-03-23 | 2021-03-19 | 9.564 | 477,592 | -206,612 | 0.06% | 4,567,598 |
| 2021-03-22 | 2021-03-18 | 9.564 | 684,204 | +206,612 | 0.09% | 6,543,595 |
| 2021-03-19 | 2021-03-17 | 9.677 | 477,592 | -210,586 | 0.06% | 4,621,688 |
| 2021-03-18 | 2021-03-16 | 9.400 | 688,178 | +200,255 | 0.09% | 6,469,022 |
| 2021-03-17 | 2021-03-15 | 9.312 | 487,923 | -206,612 | 0.06% | 4,543,602 |
| 2021-03-16 | 2021-03-12 | 9.237 | 694,535 | +206,612 | 0.09% | 6,415,159 |
| 2021-03-15 | 2021-03-11 | 9.174 | 487,923 | -206,612 | 0.06% | 4,476,062 |
| 2021-03-12 | 2021-03-10 | 8.998 | 694,535 | +218,135 | 0.09% | 6,249,099 |
| 2021-03-11 | 2021-03-09 | 8.935 | 476,400 | -143,039 | 0.06% | 4,256,448 |
| 2021-03-10 | 2021-03-08 | 8.935 | 619,439 | +121,583 | 0.08% | 5,534,446 |
| 2021-03-09 | 2021-03-05 | 8.972 | 497,856 | -206,612 | 0.06% | 4,466,944 |
| 2021-03-08 | 2021-03-04 | 8.947 | 704,468 | +230,452 | 0.09% | 6,303,012 |
| 2021-03-05 | 2021-03-03 | 9.136 | 474,016 | -201,845 | 0.06% | 4,330,588 |
| 2021-03-04 | 2021-03-02 | 9.073 | 675,861 | +201,845 | 0.08% | 6,132,109 |
| 2021-03-03 | 2021-03-01 | 9.149 | 474,016 | -238,399 | 0.06% | 4,336,553 |
| 2021-03-02 | 2021-02-26 | 9.048 | 712,415 | +238,399 | 0.09% | 6,445,835 |
| 2021-03-01 | 2021-02-25 | 9.249 | 474,016 | -238,399 | 0.06% | 4,384,273 |
| 2021-02-26 | 2021-02-24 | 9.023 | 712,415 | +238,399 | 0.09% | 6,427,905 |
| 2021-02-25 | 2021-02-23 | 9.576 | 474,016 | -170,058 | 0.06% | 4,539,363 |
| 2021-02-24 | 2021-02-22 | 9.715 | 644,074 | +170,058 | 0.08% | 6,257,060 |
| 2021-02-23 | 2021-02-19 | 9.287 | 474,016 | -191,514 | 0.06% | 4,402,168 |
| 2021-02-22 | 2021-02-18 | 9.237 | 665,530 | +191,514 | 0.08% | 6,147,251 |
| 2021-02-19 | 2021-02-17 | 9.262 | 474,016 | -259,855 | 0.06% | 4,390,238 |
| 2021-02-18 | 2021-02-16 | 9.362 | 733,871 | +259,855 | 0.09% | 6,870,841 |
| 2021-02-16 | 2021-02-09 | 9.249 | 474,016 | -274,159 | 0.06% | 4,384,273 |
| 2021-02-10 | 2021-02-08 | 8.884 | 748,175 | +274,159 | 0.09% | 6,646,992 |
| 2021-02-09 | 2021-02-05 | 8.998 | 474,016 | -238,399 | 0.06% | 4,264,973 |
| 2021-02-08 | 2021-02-04 | 8.796 | 712,415 | +238,399 | 0.09% | 6,266,535 |
| 2021-02-05 | 2021-02-03 | 9.186 | 474,016 | -218,930 | 0.06% | 4,354,448 |
| 2021-02-04 | 2021-02-02 | 8.796 | 692,946 | +218,930 | 0.09% | 6,095,282 |
| 2021-02-03 | 2021-02-01 | 8.607 | 474,016 | -220,122 | 0.06% | 4,080,058 |
| 2021-02-02 | 2021-01-29 | 8.482 | 694,138 | +220,122 | 0.09% | 5,887,392 |
| 2021-02-01 | 2021-01-28 | 8.545 | 474,016 | -194,693 | 0.06% | 4,050,233 |
| 2021-01-29 | 2021-01-27 | 8.532 | 668,709 | +161,714 | 0.08% | 5,705,374 |
| 2021-01-28 | 2021-01-26 | 8.771 | 506,995 | -330,182 | 0.06% | 4,446,862 |
| 2021-01-27 | 2021-01-25 | 8.897 | 837,177 | +283,695 | 0.10% | 7,448,245 |
| 2021-01-26 | 2021-01-22 | 9.300 | 553,482 | -293,231 | 0.07% | 5,147,130 |
| 2021-01-25 | 2021-01-21 | 8.985 | 846,713 | +293,231 | 0.11% | 7,607,670 |
| 2021-01-22 | 2021-01-20 | 9.073 | 553,482 | -220,519 | 0.07% | 5,021,761 |
| 2021-01-21 | 2021-01-19 | 9.149 | 774,001 | +220,519 | 0.10% | 7,080,977 |
| 2021-01-20 | 2021-01-18 | 8.972 | 553,482 | -135,093 | 0.07% | 4,966,041 |
| 2021-01-19 | 2021-01-15 | 9.023 | 688,575 | +134,695 | 0.09% | 6,212,804 |
| 2021-01-18 | 2021-01-14 | 8.884 | 553,880 | +398 | 0.07% | 4,920,822 |
| 2021-01-15 | 2021-01-13 | 9.010 | 553,482 | -303,562 | 0.07% | 4,986,936 |
| 2021-01-14 | 2021-01-12 | 9.010 | 857,044 | +300,383 | 0.11% | 7,722,064 |
| 2021-01-13 | 2021-01-11 | 9.048 | 556,661 | -283,297 | 0.07% | 5,036,594 |
| 2021-01-12 | 2021-01-08 | 8.998 | 839,958 | +286,476 | 0.11% | 7,557,547 |
| 2021-01-11 | 2021-01-07 | 8.771 | 553,482 | -311,111 | 0.07% | 4,854,601 |
| 2021-01-08 | 2021-01-06 | 9.161 | 864,593 | +311,111 | 0.11% | 7,920,641 |
| 2021-01-07 | 2021-01-05 | 9.073 | 553,482 | -254,690 | 0.07% | 5,021,761 |
| 2021-01-06 | 2021-01-04 | 9.035 | 808,172 | +238,796 | 0.10% | 7,302,061 |
| 2021-01-05 | 2020-12-31 | 9.400 | 569,376 | -149,396 | 0.07% | 5,352,257 |
| 2021-01-04 | 2020-12-29 | 8.696 | 718,772 | +95,359 | 0.09% | 6,250,092 |
| 2020-12-30 | 2020-12-28 | 8.532 | 623,413 | +79,466 | 0.08% | 5,318,912 |
| 2020-12-23 | 2020-12-21 | 8.733 | 543,947 | -198,665 | 0.07% | 4,750,434 |
| 2020-12-22 | 2020-12-18 | 8.142 | 742,612 | +156,548 | 0.09% | 6,046,213 |
| 2020-12-21 | 2020-12-17 | 8.142 | 586,064 | -345,678 | 0.07% | 4,771,628 |
| 2020-12-18 | 2020-12-16 | 7.928 | 931,742 | +408,457 | 0.12% | 7,386,751 |
| 2020-12-17 | 2020-12-15 | 7.727 | 523,285 | +39,733 | 0.07% | 4,043,188 |
| 2020-12-16 | 2020-12-14 | 7.802 | 483,552 | -313,892 | 0.06% | 3,772,699 |
| 2020-12-15 | 2020-12-11 | 7.840 | 797,444 | +332,964 | 0.10% | 6,251,806 |
| 2020-12-14 | 2020-12-10 | 7.953 | 464,480 | -160,522 | 0.06% | 3,694,038 |
| 2020-12-11 | 2020-12-09 | 8.041 | 625,002 | -157,343 | 0.08% | 5,025,734 |
| 2020-12-10 | 2020-12-08 | 8.054 | 782,345 | -22,251 | 0.10% | 6,300,797 |
| 2020-12-09 | 2020-12-07 | 7.966 | 804,596 | +121,584 | 0.10% | 6,409,126 |
| 2020-12-08 | 2020-12-04 | 8.230 | 683,012 | +340,115 | 0.09% | 5,621,126 |
| 2020-12-07 | 2020-12-03 | 8.192 | 342,897 | -330,182 | 0.04% | 2,809,066 |
| 2020-12-04 | 2020-12-02 | 8.444 | 673,079 | +330,182 | 0.08% | 5,683,368 |
| 2020-12-03 | 2020-12-01 | 8.557 | 342,897 | -321,044 | 0.04% | 2,934,201 |
| 2020-12-02 | 2020-11-30 | 8.381 | 663,941 | +321,044 | 0.08% | 5,564,433 |
| 2020-12-01 | 2020-11-27 | 8.519 | 342,897 | -321,044 | 0.04% | 2,921,256 |
| 2020-11-30 | 2020-11-26 | 8.557 | 663,941 | +319,455 | 0.08% | 5,681,404 |
| 2020-11-27 | 2020-11-25 | 8.557 | 344,486 | -321,044 | 0.04% | 2,947,798 |
| 2020-11-26 | 2020-11-24 | 8.431 | 665,530 | +322,633 | 0.08% | 5,611,251 |
| 2020-11-25 | 2020-11-23 | 8.557 | 342,897 | -275,350 | 0.04% | 2,934,201 |
| 2020-11-24 | 2020-11-20 | 8.431 | 618,247 | +275,350 | 0.08% | 5,212,596 |
| 2020-11-23 | 2020-11-19 | 8.280 | 342,897 | -327,798 | 0.04% | 2,839,271 |
| 2020-11-20 | 2020-11-18 | 8.268 | 670,695 | +327,798 | 0.08% | 5,545,078 |
| 2020-11-19 | 2020-11-17 | 8.356 | 342,897 | -311,110 | 0.04% | 2,865,161 |
| 2020-11-18 | 2020-11-16 | 8.393 | 654,007 | +311,110 | 0.08% | 5,489,407 |
| 2020-11-17 | 2020-11-13 | 8.230 | 342,897 | -284,489 | 0.04% | 2,822,011 |
| 2020-11-16 | 2020-11-12 | 8.456 | 627,386 | +284,489 | 0.08% | 5,305,439 |
| 2020-11-13 | 2020-11-11 | 8.545 | 342,897 | -321,044 | 0.04% | 2,929,886 |
| 2020-11-12 | 2020-11-10 | 8.255 | 663,941 | +321,044 | 0.08% | 5,480,883 |
| 2020-11-11 | 2020-11-09 | 8.192 | 342,897 | -336,937 | 0.04% | 2,809,066 |
| 2020-11-10 | 2020-11-06 | 8.167 | 679,834 | +249,922 | 0.09% | 5,552,196 |
| 2020-11-09 | 2020-11-05 | 8.230 | 429,912 | -250,319 | 0.05% | 3,538,136 |
| 2020-11-06 | 2020-11-04 | 8.180 | 680,231 | +377,067 | 0.09% | 5,563,999 |
| 2020-11-05 | 2020-11-03 | 8.029 | 303,164 | -238,399 | 0.04% | 2,433,972 |
| 2020-11-04 | 2020-11-02 | 8.104 | 541,563 | +238,399 | 0.07% | 4,388,864 |
| 2020-11-03 | 2020-10-30 | 8.192 | 303,164 | -174,826 | 0.04% | 2,483,567 |
| 2020-11-02 | 2020-10-29 | 8.431 | 477,990 | -143,039 | 0.06% | 4,030,054 |
| 2020-10-30 | 2020-10-28 | 8.557 | 621,029 | +309,124 | 0.08% | 5,314,202 |
| 2020-10-29 | 2020-10-27 | 8.507 | 311,905 | -268,993 | 0.04% | 2,653,299 |
| 2020-10-28 | 2020-10-23 | 8.570 | 580,898 | +277,734 | 0.07% | 4,978,107 |
| 2020-10-27 | 2020-10-22 | 8.406 | 303,164 | -275,350 | 0.04% | 2,548,422 |
| 2020-10-23 | 2020-10-21 | 8.091 | 578,514 | +275,350 | 0.07% | 4,681,037 |
| 2020-10-22 | 2020-10-20 | 7.890 | 303,164 | -318,659 | 0.04% | 2,392,007 |
| 2020-10-21 | 2020-10-19 | 7.863 | 621,823 | +318,659 | 0.08% | 4,889,096 |
| 2020-10-20 | 2020-10-16 | 7.708 | 303,164 | -68,681 | 0.04% | 2,336,819 |
| 2020-10-19 | 2020-10-15 | 7.644 | 371,845 | +75,380 | 0.05% | 2,842,294 |
| 2020-10-15 | 2020-10-12 | 7.721 | 296,465 | -143,765 | 0.04% | 2,288,997 |
| 2020-10-14 | 2020-10-09 | 7.863 | 440,230 | -113,068 | 0.06% | 3,461,317 |
| 2020-10-12 | 2020-10-08 | 8.004 | 553,298 | +316,670 | 0.07% | 4,428,636 |
| 2020-10-09 | 2020-10-07 | 7.837 | 236,628 | -281,312 | 0.03% | 1,854,402 |
| 2020-10-08 | 2020-10-06 | 7.798 | 517,940 | +281,312 | 0.07% | 4,038,988 |
| 2020-10-07 | 2020-10-05 | 7.567 | 236,628 | -365,239 | 0.03% | 1,790,457 |
| 2020-10-06 | 2020-09-30 | 7.605 | 601,867 | +360,187 | 0.08% | 4,577,291 |
| 2020-10-05 | 2020-09-29 | 7.258 | 241,680 | -355,136 | 0.03% | 1,754,043 |
| 2020-09-30 | 2020-09-28 | 7.451 | 596,816 | +360,188 | 0.08% | 4,446,718 |
| 2020-09-28 | 2020-09-24 | 7.554 | 236,628 | -154,644 | 0.03% | 1,787,412 |
| 2020-09-25 | 2020-09-23 | 7.567 | 391,272 | +232,354 | 0.05% | 2,960,579 |
| 2020-09-23 | 2020-09-21 | 7.399 | 158,918 | -77,710 | 0.02% | 1,175,876 |
| 2020-09-22 | 2020-09-18 | 7.245 | 236,628 | +44,683 | 0.03% | 1,714,333 |
| 2020-09-21 | 2020-09-17 | 7.335 | 191,945 | -311,230 | 0.02% | 1,407,901 |
| 2020-09-18 | 2020-09-16 | 7.335 | 503,175 | +371,456 | 0.06% | 3,690,748 |
| 2020-09-17 | 2020-09-15 | 7.335 | 131,719 | -36,136 | 0.02% | 966,148 |
| 2020-09-16 | 2020-09-14 | 7.335 | 167,855 | -12,433 | 0.02% | 1,231,203 |
| 2020-09-15 | 2020-09-11 | 7.219 | 180,288 | -239,348 | 0.02% | 1,301,518 |
| 2020-09-14 | 2020-09-10 | 7.168 | 419,636 | +332,989 | 0.05% | 3,007,797 |
| 2020-09-11 | 2020-09-09 | 7.206 | 86,647 | -190,779 | 0.01% | 624,399 |
| 2020-09-10 | 2020-09-08 | 7.219 | 277,426 | +205,155 | 0.04% | 2,002,768 |
| 2020-09-09 | 2020-09-07 | 7.193 | 72,271 | -230,411 | 0.01% | 519,872 |
| 2020-09-08 | 2020-09-04 | 7.258 | 302,682 | -120,451 | 0.04% | 2,196,778 |
| 2020-09-07 | 2020-09-03 | 7.348 | 423,133 | +257,221 | 0.05% | 3,109,092 |
| 2020-09-04 | 2020-09-02 | 7.464 | 165,912 | -257,221 | 0.02% | 1,238,301 |
| 2020-09-01 | 2020-08-28 | 7.592 | 423,133 | -13,988 | 0.05% | 3,212,547 |
| 2020-08-31 | 2020-08-27 | 7.850 | 437,121 | +13,988 | 0.06% | 3,431,247 |
| 2020-08-27 | 2020-08-25 | 7.888 | 423,133 | -13,988 | 0.05% | 3,337,782 |
| 2020-08-26 | 2020-08-24 | 7.991 | 437,121 | +13,988 | 0.06% | 3,493,122 |
| 2020-08-24 | 2020-08-20 | 8.120 | 423,133 | -13,988 | 0.05% | 3,435,791 |
| 2020-08-21 | 2020-08-19 | 8.171 | 437,121 | +13,988 | 0.06% | 3,571,872 |
| 2020-08-19 | 2020-08-17 | 8.133 | 423,133 | -13,988 | 0.05% | 3,441,236 |
| 2020-08-18 | 2020-08-14 | 8.403 | 437,121 | +13,988 | 0.06% | 3,673,122 |
| 2020-08-14 | 2020-08-12 | 7.914 | 423,133 | -13,988 | 0.05% | 3,348,672 |
| 2020-08-13 | 2020-08-11 | 7.760 | 437,121 | +13,988 | 0.06% | 3,391,872 |
| 2020-08-12 | 2020-08-10 | 7.747 | 423,133 | -12,434 | 0.05% | 3,277,887 |
| 2020-08-11 | 2020-08-07 | 7.837 | 435,567 | +12,434 | 0.06% | 3,413,444 |
| 2020-08-06 | 2020-08-04 | 7.875 | 423,133 | +285,974 | 0.05% | 3,332,337 |
| 2020-07-23 | 2020-07-21 | 8.429 | 137,159 | +34,193 | 0.02% | 1,156,075 |
| 2020-07-22 | 2020-07-20 | 8.429 | 102,966 | -135,217 | 0.01% | 867,872 |
| 2020-07-21 | 2020-07-17 | 8.390 | 238,183 | -149,592 | 0.03% | 1,998,384 |
| 2020-07-20 | 2020-07-16 | 8.171 | 387,775 | +66,442 | 0.05% | 3,168,649 |
| 2020-07-17 | 2020-07-15 | 8.493 | 321,333 | +193,111 | 0.04% | 2,729,102 |
| 2020-07-16 | 2020-07-14 | 8.390 | 128,222 | -20,982 | 0.02% | 1,075,798 |
| 2020-07-15 | 2020-07-13 | 8.622 | 149,204 | -47,403 | 0.02% | 1,286,399 |
| 2020-07-14 | 2020-07-10 | 8.236 | 196,607 | -150,370 | 0.03% | 1,619,196 |
| 2020-07-13 | 2020-07-09 | 8.261 | 346,977 | +121,228 | 0.04% | 2,866,528 |
| 2020-07-10 | 2020-07-08 | 8.236 | 225,749 | +83,927 | 0.03% | 1,859,201 |
| 2020-07-09 | 2020-07-07 | 8.236 | 141,822 | +65,277 | 0.02% | 1,168,003 |
| 2020-07-08 | 2020-07-06 | 8.017 | 76,545 | -337,263 | 0.01% | 613,657 |
| 2020-07-07 | 2020-07-03 | 7.567 | 413,808 | +377,673 | 0.05% | 3,131,099 |
| 2020-07-06 | 2020-07-02 | 7.669 | 36,135 | -208,264 | 0.00% | 277,137 |
| 2020-07-03 | 2020-06-30 | 7.618 | 244,399 | -63,723 | 0.03% | 1,861,837 |
| 2020-07-02 | 2020-06-29 | 7.438 | 308,122 | +41,187 | 0.04% | 2,291,770 |
| 2020-06-30 | 2020-06-26 | 7.708 | 266,935 | +230,800 | 0.03% | 2,057,562 |
| 2020-06-29 | 2020-06-24 | 7.785 | 36,135 | -367,182 | 0.00% | 281,322 |
| 2020-06-26 | 2020-06-23 | 7.850 | 403,317 | +360,576 | 0.05% | 3,165,898 |
| 2020-06-24 | 2020-06-22 | 7.644 | 42,741 | -55,563 | 0.01% | 326,702 |
| 2020-06-23 | 2020-06-19 | 7.760 | 98,304 | -107,240 | 0.01% | 762,797 |
| 2020-06-22 | 2020-06-18 | 7.271 | 205,544 | +161,638 | 0.03% | 1,494,424 |
| 2020-06-19 | 2020-06-17 | 7.155 | 43,906 | -223,418 | 0.01% | 314,137 |
| 2020-06-18 | 2020-06-16 | 7.232 | 267,324 | -167,077 | 0.03% | 1,933,280 |
| 2020-06-17 | 2020-06-15 | 7.142 | 434,401 | +69,939 | 0.06% | 3,102,447 |
| 2020-06-16 | 2020-06-12 | 7.348 | 364,462 | +181,065 | 0.05% | 2,677,990 |
| 2020-06-15 | 2020-06-11 | 7.412 | 183,397 | +139,491 | 0.02% | 1,359,362 |
| 2020-06-12 | 2020-06-10 | 7.451 | 43,906 | -197,385 | 0.01% | 327,132 |
| 2020-06-11 | 2020-06-09 | 7.515 | 241,291 | +31,861 | 0.03% | 1,813,320 |
| 2020-06-10 | 2020-06-08 | 7.541 | 209,430 | +52,843 | 0.03% | 1,579,272 |
| 2020-06-09 | 2020-06-05 | 7.489 | 156,587 | +112,681 | 0.02% | 1,172,733 |
| 2020-06-08 | 2020-06-04 | 7.399 | 43,906 | -256,445 | 0.01% | 324,872 |
| 2020-06-05 | 2020-06-03 | 7.271 | 300,351 | -77,710 | 0.04% | 2,183,726 |
| 2020-06-04 | 2020-06-02 | 7.232 | 378,061 | -76,545 | 0.05% | 2,734,127 |
| 2020-06-03 | 2020-06-01 | 7.245 | 454,606 | +242,068 | 0.06% | 3,293,549 |
| 2020-06-02 | 2020-05-29 | 6.975 | 212,538 | +55,174 | 0.03% | 1,482,369 |
| 2020-06-01 | 2020-05-28 | 7.078 | 157,364 | -129,776 | 0.02% | 1,113,752 |
| 2020-05-29 | 2020-05-27 | 7.271 | 287,140 | -160,861 | 0.04% | 2,087,674 |
| 2020-05-28 | 2020-05-26 | 7.271 | 448,001 | +373,010 | 0.06% | 3,257,227 |
| 2020-05-27 | 2020-05-25 | 7.142 | 74,991 | -170,574 | 0.01% | 535,578 |
| 2020-05-26 | 2020-05-22 | 6.962 | 245,565 | -54,786 | 0.03% | 1,709,560 |
| 2020-05-25 | 2020-05-21 | 7.476 | 300,351 | +151,535 | 0.04% | 2,245,566 |
| 2020-05-22 | 2020-05-20 | 7.348 | 148,816 | -9,325 | 0.02% | 1,093,468 |
| 2020-05-20 | 2020-05-18 | 7.365 | 158,141 | -70,328 | 0.02% | 1,164,779 |
| 2020-05-19 | 2020-05-15 | 7.141 | 228,469 | +5,338 | 0.03% | 1,631,601 |
| 2020-05-13 | 2020-05-11 | 7.313 | 223,131 | -4,933 | 0.03% | 1,631,700 |
| 2020-05-12 | 2020-05-08 | 7.497 | 228,064 | -96,007 | 0.03% | 1,709,844 |
| 2020-05-11 | 2020-05-07 | 7.497 | 324,071 | +12,902 | 0.04% | 2,429,628 |
| 2020-05-08 | 2020-05-06 | 7.550 | 311,169 | +21,250 | 0.04% | 2,349,299 |
| 2020-05-07 | 2020-05-05 | 7.484 | 289,919 | +8,728 | 0.04% | 2,169,764 |
| 2020-05-06 | 2020-05-04 | 7.497 | 281,191 | +63,752 | 0.04% | 2,108,148 |
| 2020-05-05 | 2020-04-29 | 7.932 | 217,439 | -55,783 | 0.03% | 1,724,731 |
| 2020-05-04 | 2020-04-28 | 7.761 | 273,222 | -29,599 | 0.04% | 2,120,403 |
| 2020-04-29 | 2020-04-27 | 7.563 | 302,821 | -20,491 | 0.04% | 2,290,263 |
| 2020-04-28 | 2020-04-24 | 7.510 | 323,312 | +92,592 | 0.04% | 2,428,198 |
| 2020-04-27 | 2020-04-23 | 7.365 | 230,720 | -82,726 | 0.03% | 1,699,356 |
| 2020-04-24 | 2020-04-22 | 7.273 | 313,446 | -1,897 | 0.04% | 2,279,761 |
| 2020-04-23 | 2020-04-21 | 7.365 | 315,343 | +73,618 | 0.04% | 2,322,643 |
| 2020-04-22 | 2020-04-20 | 7.589 | 241,725 | -91,833 | 0.03% | 1,834,558 |
| 2020-04-21 | 2020-04-17 | 7.537 | 333,558 | +12,143 | 0.04% | 2,513,939 |
| 2020-04-20 | 2020-04-16 | 7.273 | 321,415 | +118,396 | 0.04% | 2,337,721 |
| 2020-04-17 | 2020-04-15 | 7.458 | 203,019 | -75,895 | 0.03% | 1,514,051 |
| 2020-04-16 | 2020-04-14 | 7.734 | 278,914 | -225,408 | 0.04% | 2,157,227 |
| 2020-04-15 | 2020-04-09 | 7.273 | 504,322 | +18,595 | 0.07% | 3,668,043 |
| 2020-04-14 | 2020-04-08 | 7.062 | 485,727 | -43,260 | 0.06% | 3,430,398 |
| 2020-04-09 | 2020-04-07 | 7.036 | 528,987 | -6,451 | 0.07% | 3,721,977 |
| 2020-04-08 | 2020-04-06 | 7.010 | 535,438 | +7,968 | 0.07% | 3,753,257 |
| 2020-04-07 | 2020-04-03 | 6.891 | 527,470 | +12,903 | 0.07% | 3,634,853 |
| 2020-04-06 | 2020-04-02 | 6.838 | 514,567 | +18,594 | 0.07% | 3,518,817 |
| 2020-04-03 | 2020-04-01 | 6.983 | 495,973 | +28,460 | 0.07% | 3,463,549 |
| 2020-04-01 | 2020-03-30 | 7.550 | 467,513 | -11,384 | 0.06% | 3,529,683 |
| 2020-03-31 | 2020-03-27 | 7.326 | 478,897 | +17,456 | 0.06% | 3,508,361 |
| 2020-03-30 | 2020-03-26 | 7.247 | 461,441 | -22,768 | 0.06% | 3,344,000 |
| 2020-03-27 | 2020-03-25 | 7.234 | 484,209 | +37,947 | 0.06% | 3,502,617 |
| 2020-03-24 | 2020-03-20 | 6.667 | 446,262 | -78,931 | 0.06% | 2,975,280 |
| 2020-03-23 | 2020-03-19 | 6.351 | 525,193 | +100,561 | 0.07% | 3,335,442 |
| 2020-03-17 | 2020-03-13 | 8.051 | 424,632 | +43,260 | 0.06% | 3,418,545 |
| 2020-03-16 | 2020-03-12 | 8.367 | 381,372 | -7,589 | 0.05% | 3,190,876 |
| 2020-03-13 | 2020-03-11 | 8.433 | 388,961 | +44,778 | 0.05% | 3,279,997 |
| 2020-03-12 | 2020-03-10 | 8.828 | 344,183 | +63,751 | 0.05% | 3,038,447 |
| 2020-03-11 | 2020-03-09 | 8.446 | 280,432 | -33,014 | 0.04% | 2,368,498 |
| 2020-03-10 | 2020-03-06 | 8.723 | 313,446 | +21,251 | 0.04% | 2,734,061 |
| 2020-03-09 | 2020-03-05 | 8.907 | 292,195 | +60,336 | 0.04% | 2,602,597 |
| 2020-03-06 | 2020-03-04 | 8.578 | 231,859 | -244,381 | 0.03% | 1,988,806 |
| 2020-03-05 | 2020-03-03 | 8.393 | 476,240 | -25,046 | 0.06% | 3,997,171 |
| 2020-03-04 | 2020-03-02 | 8.367 | 501,286 | +28,461 | 0.07% | 4,194,177 |
| 2020-03-03 | 2020-02-28 | 8.406 | 472,825 | -9,867 | 0.06% | 3,974,738 |
| 2020-03-02 | 2020-02-27 | 8.617 | 482,692 | +63,373 | 0.06% | 4,159,444 |
| 2020-02-28 | 2020-02-26 | 8.630 | 419,319 | -9,108 | 0.06% | 3,618,872 |
| 2020-02-27 | 2020-02-25 | 8.709 | 428,427 | -13,281 | 0.06% | 3,731,348 |
| 2020-02-26 | 2020-02-24 | 8.815 | 441,708 | -48,953 | 0.06% | 3,893,577 |
| 2020-02-25 | 2020-02-21 | 9.144 | 490,661 | +52,368 | 0.06% | 4,486,715 |
| 2020-02-24 | 2020-02-20 | 9.197 | 438,293 | +30,358 | 0.06% | 4,030,950 |
| 2020-02-17 | 2020-02-13 | 9.263 | 407,935 | +7,589 | 0.05% | 3,778,624 |
| 2020-01-07 | 2020-01-03 | 9.144 | 400,346 | -7,589 | 0.05% | 3,660,854 |
| 2020-01-06 | 2020-01-02 | 9.197 | 407,935 | +7,589 | 0.05% | 3,751,749 |
| 2019-11-29 | 2019-11-27 | 9.157 | 400,346 | -38,706 | 0.05% | 3,666,129 |
| 2019-11-08 | 2019-11-06 | 9.895 | 439,052 | -24,666 | 0.06% | 4,344,535 |
| 2019-10-29 | 2019-10-25 | 9.605 | 463,718 | -34,153 | 0.06% | 4,454,192 |
| 2019-10-28 | 2019-10-24 | 9.816 | 497,871 | +34,153 | 0.07% | 4,887,205 |
| 2019-10-21 | 2019-10-17 | 9.606 | 463,718 | +8,309 | 0.06% | 4,454,578 |
| 2019-10-15 | 2019-10-11 | 9.928 | 455,409 | -54,411 | 0.06% | 4,521,400 |
| 2019-09-23 | 2019-09-19 | 10.398 | 509,820 | -2,981 | 0.07% | 5,301,005 |
| 2019-09-19 | 2019-09-17 | 10.653 | 512,801 | +9,317 | 0.07% | 5,462,720 |
| 2019-09-12 | 2019-09-10 | 10.250 | 503,484 | +14,907 | 0.07% | 5,160,819 |
| 2019-09-10 | 2019-09-06 | 10.612 | 488,577 | -2,981 | 0.07% | 5,185,004 |
| 2019-09-06 | 2019-09-04 | 10.693 | 491,558 | +2,981 | 0.07% | 5,256,210 |
| 2019-09-05 | 2019-09-03 | 10.210 | 488,577 | -10,435 | 0.07% | 4,988,354 |
| 2019-09-04 | 2019-09-02 | 10.371 | 499,012 | +10,435 | 0.07% | 5,175,235 |
| 2019-09-03 | 2019-08-30 | 10.116 | 488,577 | -7,454 | 0.07% | 4,942,469 |
| 2019-09-02 | 2019-08-29 | 10.465 | 496,031 | -7,453 | 0.07% | 5,190,904 |
| 2019-08-27 | 2019-08-23 | 11.847 | 503,484 | -56,274 | 0.07% | 5,964,664 |
| 2019-08-26 | 2019-08-22 | 12.357 | 559,758 | +51,056 | 0.08% | 6,916,710 |
| 2019-08-22 | 2019-08-20 | 11.605 | 508,702 | -25,341 | 0.07% | 5,903,630 |
| 2019-08-21 | 2019-08-19 | 11.672 | 534,043 | +25,341 | 0.07% | 6,233,545 |
| 2019-08-05 | 2019-08-01 | 11.927 | 508,702 | +7,454 | 0.07% | 6,067,431 |
| 2019-08-02 | 2019-07-31 | 11.793 | 501,248 | -7,454 | 0.07% | 5,911,275 |
| 2019-07-31 | 2019-07-29 | 11.941 | 508,702 | +7,454 | 0.07% | 6,074,256 |
| 2019-07-29 | 2019-07-25 | 12.075 | 501,248 | -2,236 | 0.07% | 6,052,500 |
| 2019-07-25 | 2019-07-23 | 12.343 | 503,484 | -2,236 | 0.07% | 6,214,599 |
| 2019-07-16 | 2019-07-12 | 12.464 | 505,720 | -7,454 | 0.07% | 6,303,263 |
| 2019-07-08 | 2019-07-04 | 12.652 | 513,174 | +2,236 | 0.07% | 6,492,560 |
| 2019-07-04 | 2019-07-02 | 12.182 | 510,938 | +7,454 | 0.07% | 6,224,345 |
| 2019-07-03 | 2019-06-28 | 12.035 | 503,484 | -7,454 | 0.07% | 6,059,234 |
| 2019-07-02 | 2019-06-27 | 12.209 | 510,938 | -745 | 0.07% | 6,238,055 |
| 2019-06-21 | 2019-06-19 | 10.639 | 511,683 | -2,236 | 0.07% | 5,443,946 |
| 2019-06-06 | 2019-06-04 | 10.760 | 513,919 | +7,454 | 0.07% | 5,529,790 |
| 2019-06-05 | 2019-06-03 | 10.720 | 506,465 | +5,962 | 0.07% | 5,429,200 |
| 2019-06-03 | 2019-05-30 | 10.720 | 500,503 | -18,633 | 0.07% | 5,365,288 |
| 2019-05-31 | 2019-05-29 | 10.223 | 519,136 | +11,180 | 0.07% | 5,307,326 |
| 2019-05-28 | 2019-05-24 | 9.812 | 507,956 | +7,894 | 0.07% | 4,984,263 |
| 2019-04-30 | 2019-04-26 | 10.998 | 500,062 | +734 | 0.07% | 5,499,709 |
| 2019-04-18 | 2019-04-16 | 11.502 | 499,328 | +1,468 | 0.07% | 5,743,422 |
| 2019-04-17 | 2019-04-15 | 11.857 | 497,860 | +2,201 | 0.07% | 5,902,946 |
| 2019-04-12 | 2019-04-10 | 12.320 | 495,659 | +5,136 | 0.07% | 6,106,520 |
| 2019-04-03 | 2019-04-01 | 12.443 | 490,523 | -4,035 | 0.07% | 6,103,409 |
| 2019-03-25 | 2019-03-21 | 12.061 | 494,558 | -27,883 | 0.07% | 5,964,896 |
| 2019-03-22 | 2019-03-20 | 12.184 | 522,441 | -11,374 | 0.07% | 6,365,274 |
| 2019-03-08 | 2019-03-06 | 13.151 | 533,815 | -14,675 | 0.07% | 7,020,377 |
| 2019-03-07 | 2019-03-05 | 12.865 | 548,490 | +14,675 | 0.08% | 7,056,398 |
| 2019-03-06 | 2019-03-04 | 12.933 | 533,815 | -14,675 | 0.07% | 6,903,977 |
| 2019-03-05 | 2019-03-01 | 12.661 | 548,490 | +14,675 | 0.08% | 6,944,273 |
| 2019-02-28 | 2019-02-26 | 12.429 | 533,815 | +2,201 | 0.07% | 6,634,802 |
| 2019-02-26 | 2019-02-22 | 12.156 | 531,614 | +2,569 | 0.07% | 6,462,545 |
| 2019-02-25 | 2019-02-21 | 12.320 | 529,045 | +39,256 | 0.07% | 6,517,835 |
| 2019-02-21 | 2019-02-19 | 11.570 | 489,789 | -9,539 | 0.07% | 5,667,076 |
| 2019-02-18 | 2019-02-14 | 10.984 | 499,328 | -2,568 | 0.07% | 5,484,832 |
| 2019-02-14 | 2019-02-12 | 11.066 | 501,896 | -11,007 | 0.07% | 5,554,080 |
| 2018-11-02 | 2018-10-31 | 7.632 | 512,903 | -15,409 | 0.07% | 3,914,404 |
| 2018-10-31 | 2018-10-29 | 7.782 | 528,312 | +15,409 | 0.07% | 4,111,203 |
| 2018-10-29 | 2018-10-25 | 7.986 | 512,903 | -15,409 | 0.07% | 4,096,144 |
| 2018-10-26 | 2018-10-24 | 8.082 | 528,312 | +15,409 | 0.07% | 4,269,603 |
| 2018-10-19 | 2018-10-16 | 8.496 | 512,903 | +5,260 | 0.07% | 4,357,519 |
| 2018-10-05 | 2018-10-03 | 9.363 | 507,643 | -115,472 | 0.07% | 4,753,201 |
| 2018-10-04 | 2018-10-02 | 9.391 | 623,115 | -63,183 | 0.09% | 5,851,557 |
| 2018-10-03 | 2018-09-28 | 9.887 | 686,298 | -61,005 | 0.10% | 6,785,097 |
| 2018-10-02 | 2018-09-27 | 10.052 | 747,303 | -69,719 | 0.10% | 7,511,704 |
| 2018-08-15 | 2018-08-13 | 12.365 | 817,022 | -4,357 | 0.11% | 10,102,503 |
| 2018-08-13 | 2018-08-09 | 12.585 | 821,379 | -289,771 | 0.11% | 10,337,337 |
| 2018-08-08 | 2018-08-06 | 12.806 | 1,111,150 | -3,268 | 0.15% | 14,229,005 |
| 2018-08-01 | 2018-07-30 | 13.315 | 1,114,418 | +8,715 | 0.16% | 14,838,619 |
| 2018-07-30 | 2018-07-26 | 14.816 | 1,105,703 | -2,179 | 0.15% | 16,382,103 |
| 2018-07-27 | 2018-07-25 | 14.568 | 1,107,882 | +5,447 | 0.15% | 16,139,797 |
| 2018-07-26 | 2018-07-24 | 13.770 | 1,102,435 | -217,872 | 0.15% | 15,180,004 |
| 2018-07-24 | 2018-07-20 | 13.398 | 1,320,307 | +2,179 | 0.18% | 17,689,137 |
| 2018-07-13 | 2018-07-11 | 11.677 | 1,318,128 | +4,357 | 0.18% | 15,391,194 |
| 2018-06-20 | 2018-06-15 | 9.515 | 1,313,771 | -22,877 | 0.18% | 12,500,190 |
| 2018-06-07 | 2018-06-05 | 7.651 | 1,336,648 | +6,447 | 0.19% | 10,227,291 |
| 2018-05-31 | 2018-05-29 | 7.472 | 1,330,201 | -14,094 | 0.19% | 9,938,697 |
| 2018-05-30 | 2018-05-28 | 7.402 | 1,344,295 | -1,084 | 0.19% | 9,951,001 |
| 2018-05-23 | 2018-05-18 | 7.485 | 1,345,379 | +15,178 | 0.19% | 10,070,716 |
| 2017-12-07 | 2017-12-05 | 7.845 | 1,330,201 | +1,153,853 | 0.19% | 10,435,632 |
| 2017-12-05 | 2017-12-01 | 7.887 | 176,348 | -2,169 | 0.02% | 1,390,797 |
| 2017-12-04 | 2017-11-30 | 7.873 | 178,517 | -34,691 | 0.02% | 1,405,433 |
| 2017-12-01 | 2017-11-29 | 7.887 | 213,208 | -6,505 | 0.03% | 1,681,500 |
| 2017-11-28 | 2017-11-24 | 7.859 | 219,713 | -15,177 | 0.03% | 1,726,722 |
| 2017-11-27 | 2017-11-23 | 7.859 | 234,890 | -45,533 | 0.03% | 1,845,998 |
| 2017-11-23 | 2017-11-21 | 7.555 | 280,423 | -21,682 | 0.04% | 2,118,482 |
| 2017-11-22 | 2017-11-20 | 7.762 | 302,105 | -86,729 | 0.04% | 2,344,980 |
| 2017-11-21 | 2017-11-17 | 7.817 | 388,834 | -420,634 | 0.05% | 3,039,703 |
| 2017-11-20 | 2017-11-16 | 7.790 | 809,468 | -968,109 | 0.11% | 6,305,601 |
| 2017-11-17 | 2017-11-15 | 7.845 | 1,777,577 | -13,009 | 0.25% | 13,945,365 |
| 2017-11-13 | 2017-11-09 | 8.025 | 1,790,586 | -54,206 | 0.25% | 14,369,498 |
| 2017-11-10 | 2017-11-08 | 7.790 | 1,844,792 | -30,355 | 0.26% | 14,370,577 |
| 2017-11-09 | 2017-11-07 | 7.734 | 1,875,147 | +6,505 | 0.26% | 14,503,257 |
| 2017-10-23 | 2017-10-19 | 8.156 | 1,868,642 | +29,898 | 0.26% | 15,239,735 |
| 2017-10-12 | 2017-10-10 | 8.141 | 1,838,744 | -46,937 | 0.26% | 14,970,047 |
| 2017-10-11 | 2017-10-09 | 8.226 | 1,885,681 | -106,677 | 0.27% | 15,511,272 |
| 2017-10-10 | 2017-10-06 | 8.296 | 1,992,358 | -10,667 | 0.28% | 16,528,853 |
| 2017-10-03 | 2017-09-28 | 7.987 | 2,003,025 | +128,011 | 0.28% | 15,997,718 |
| 2017-08-28 | 2017-08-24 | 7.551 | 1,875,014 | -49,071 | 0.27% | 14,158,007 |
| 2017-08-10 | 2017-08-08 | 7.734 | 1,924,085 | -25,602 | 0.27% | 14,880,251 |
| 2017-07-18 | 2017-07-14 | 7.523 | 1,949,687 | -64,006 | 0.28% | 14,667,024 |
| 2017-06-08 | 2017-06-06 | 6.032 | 2,013,693 | +1,067 | 0.29% | 12,147,135 |
| 2017-05-16 | 2017-05-12 | 6.257 | 2,012,626 | +8,534 | 0.29% | 12,593,499 |
| 2017-05-08 | 2017-05-04 | 6.735 | 2,004,092 | +7,467 | 0.28% | 13,498,220 |
| 2017-01-12 | 2017-01-10 | 10.194 | 1,996,625 | -2,133 | 0.28% | 20,354,378 |
| 2017-01-11 | 2017-01-09 | 10.096 | 1,998,758 | -1,067 | 0.28% | 20,179,387 |
| 2017-01-04 | 2016-12-30 | 10.054 | 1,999,825 | -2,134 | 0.28% | 20,105,800 |
| 2017-01-03 | 2016-12-29 | 9.843 | 2,001,959 | -9,600 | 0.28% | 19,705,005 |
| 2016-12-28 | 2016-12-22 | 10.124 | 2,011,559 | -6,401 | 0.29% | 20,365,196 |
| 2016-11-22 | 2016-11-18 | 9.983 | 2,017,960 | -7,467 | 0.29% | 20,146,250 |
| 2016-11-18 | 2016-11-16 | 10.124 | 2,025,427 | -3,201 | 0.29% | 20,505,597 |
| 2016-11-07 | 2016-11-03 | 10.124 | 2,028,628 | -3,200 | 0.29% | 20,538,004 |
| 2016-10-24 | 2016-10-19 | 10.383 | 2,031,828 | +23,133 | 0.29% | 21,096,292 |
| 2016-10-13 | 2016-10-11 | 9.999 | 2,008,695 | -3,163 | 0.29% | 20,084,714 |
| 2016-09-28 | 2016-09-26 | 8.946 | 2,011,858 | +1,054 | 0.29% | 17,998,831 |
| 2016-09-26 | 2016-09-22 | 9.245 | 2,010,804 | +7,382 | 0.29% | 18,590,001 |
| 2016-09-23 | 2016-09-21 | 9.615 | 2,003,422 | +10,547 | 0.29% | 19,262,625 |
| 2016-09-13 | 2016-09-09 | 10.070 | 1,992,875 | -4,219 | 0.29% | 20,068,257 |
| 2016-09-12 | 2016-09-08 | 10.098 | 1,997,094 | -4,218 | 0.29% | 20,167,552 |
| 2016-09-07 | 2016-09-05 | 9.956 | 2,001,312 | -1,055 | 0.29% | 19,925,497 |
| 2016-09-05 | 2016-09-01 | 9.814 | 2,002,367 | -4,218 | 0.29% | 19,651,201 |
| 2016-09-01 | 2016-08-30 | 9.145 | 2,006,585 | -2,110 | 0.29% | 18,351,217 |
| 2016-08-26 | 2016-08-24 | 9.174 | 2,008,695 | -6,327 | 0.29% | 18,427,654 |
| 2016-08-15 | 2016-08-11 | 9.003 | 2,015,022 | -4,219 | 0.29% | 18,141,777 |
| 2016-08-09 | 2016-08-05 | 8.761 | 2,019,241 | -1,054 | 0.28% | 17,691,522 |
| 2016-08-08 | 2016-08-04 | 8.690 | 2,020,295 | -4,219 | 0.28% | 17,557,082 |
| 2016-08-05 | 2016-08-03 | 8.619 | 2,024,514 | -5,273 | 0.29% | 17,449,771 |
| 2016-08-03 | 2016-07-29 | 8.449 | 2,029,787 | -6,328 | 0.29% | 17,148,780 |
| 2016-08-01 | 2016-07-28 | 8.605 | 2,036,115 | -8,437 | 0.29% | 17,520,803 |
| 2016-07-27 | 2016-07-25 | 8.534 | 2,044,552 | -10,546 | 0.29% | 17,448,003 |
| 2016-07-21 | 2016-07-19 | 8.449 | 2,055,098 | -14,764 | 0.29% | 17,362,622 |
| 2016-06-24 | 2016-06-22 | 8.249 | 2,069,862 | -9,492 | 0.29% | 17,075,197 |
| 2016-06-23 | 2016-06-21 | 7.937 | 2,079,354 | -12,655 | 0.29% | 16,502,850 |
| 2016-06-21 | 2016-06-17 | 7.752 | 2,092,009 | -4,219 | 0.29% | 16,216,472 |
| 2016-06-07 | 2016-06-03 | 8.406 | 2,096,228 | -9,491 | 0.30% | 17,620,666 |
| 2016-06-06 | 2016-06-02 | 8.548 | 2,105,719 | -112,844 | 0.30% | 17,999,947 |
| 2016-05-27 | 2016-05-25 | 7.865 | 2,218,563 | +9,491 | 0.31% | 17,449,911 |
| 2016-05-26 | 2016-05-24 | 7.851 | 2,209,072 | +2,109 | 0.31% | 17,343,841 |
| 2016-05-25 | 2016-05-23 | 8.036 | 2,206,963 | -6,327 | 0.31% | 17,735,353 |
| 2016-05-11 | 2016-05-09 | 8.292 | 2,213,290 | -6,328 | 0.31% | 18,352,837 |
| 2016-05-09 | 2016-05-05 | 8.249 | 2,219,618 | -13,710 | 0.31% | 18,310,599 |
| 2016-05-06 | 2016-05-04 | 8.249 | 2,233,328 | -12,656 | 0.31% | 18,423,699 |
| 2016-05-04 | 2016-04-29 | 8.249 | 2,245,984 | -5,273 | 0.32% | 18,528,104 |
| 2016-05-03 | 2016-04-28 | 8.321 | 2,251,257 | -36,911 | 0.32% | 18,731,703 |
| 2016-04-29 | 2016-04-27 | 8.249 | 2,288,168 | +3,164 | 0.32% | 18,876,098 |
| 2016-04-28 | 2016-04-26 | 8.306 | 2,285,004 | -1,055 | 0.32% | 18,979,997 |
| 2016-04-27 | 2016-04-25 | 8.207 | 2,286,059 | -7,382 | 0.32% | 18,761,155 |
| 2016-04-26 | 2016-04-22 | 8.249 | 2,293,441 | -49,567 | 0.32% | 18,919,597 |
| 2016-04-22 | 2016-04-20 | 8.249 | 2,343,008 | -1,055 | 0.33% | 19,328,497 |
| 2016-04-21 | 2016-04-19 | 8.150 | 2,344,063 | -2,109 | 0.33% | 19,103,820 |
| 2016-04-19 | 2016-04-15 | 8.178 | 2,346,172 | -8,437 | 0.33% | 19,187,749 |
| 2016-04-13 | 2016-04-11 | 7.894 | 2,354,609 | -1,055 | 0.33% | 18,586,949 |
| 2016-04-12 | 2016-04-08 | 7.993 | 2,355,664 | -1,054 | 0.33% | 18,829,812 |
| 2016-04-11 | 2016-04-07 | 8.136 | 2,356,718 | -4,219 | 0.33% | 19,173,437 |
| 2016-04-08 | 2016-04-06 | 8.107 | 2,360,937 | -2,109 | 0.33% | 19,140,601 |
| 2016-04-07 | 2016-04-05 | 8.107 | 2,363,046 | -6,328 | 0.33% | 19,157,700 |
| 2016-04-06 | 2016-04-01 | 8.235 | 2,369,374 | -1,054 | 0.33% | 19,512,302 |
| 2016-04-05 | 2016-03-31 | 8.249 | 2,370,428 | -1,055 | 0.33% | 19,554,697 |
| 2016-04-01 | 2016-03-30 | 8.321 | 2,371,483 | -2,109 | 0.33% | 19,732,050 |
| 2016-03-21 | 2016-03-17 | 8.406 | 2,373,592 | -4,219 | 0.33% | 19,952,158 |
| 2016-03-18 | 2016-03-16 | 8.520 | 2,377,811 | -6,327 | 0.33% | 20,258,183 |
| 2016-03-17 | 2016-03-15 | 8.520 | 2,384,138 | -2,110 | 0.34% | 20,312,087 |
| 2016-03-16 | 2016-03-14 | 8.534 | 2,386,248 | -5,273 | 0.34% | 20,364,003 |
| 2016-03-11 | 2016-03-09 | 8.079 | 2,391,521 | -64,331 | 0.34% | 19,320,522 |
| 2016-03-09 | 2016-03-07 | 8.121 | 2,455,852 | +2,109 | 0.35% | 19,945,027 |
| 2016-03-02 | 2016-02-29 | 8.534 | 2,453,743 | +6,328 | 0.35% | 20,939,999 |
| 2016-02-16 | 2016-02-12 | 8.662 | 2,447,415 | -2,110 | 0.34% | 21,199,286 |
| 2016-02-05 | 2016-02-03 | 8.534 | 2,449,525 | -1,054 | 0.35% | 20,904,003 |
| 2016-01-28 | 2016-01-26 | 8.534 | 2,450,579 | -8,437 | 0.35% | 20,912,997 |
| 2016-01-27 | 2016-01-25 | 8.477 | 2,459,016 | -1,055 | 0.35% | 20,845,098 |
| 2016-01-25 | 2016-01-21 | 8.591 | 2,460,071 | -2,109 | 0.35% | 21,133,961 |
| 2016-01-19 | 2016-01-15 | 9.160 | 2,462,180 | -15,819 | 0.35% | 22,552,879 |
| 2016-01-18 | 2016-01-14 | 9.032 | 2,477,999 | -6,328 | 0.35% | 22,380,572 |
| 2016-01-14 | 2016-01-12 | 9.530 | 2,484,327 | -24,256 | 0.35% | 23,674,449 |
| 2015-12-03 | 2015-12-01 | 10.070 | 2,508,583 | -492,155 | 0.35% | 25,261,437 |
| 2015-10-27 | 2015-10-23 | 10.042 | 3,000,738 | -1,054,617 | 0.42% | 30,132,080 |
| 2015-10-26 | 2015-10-22 | 10.525 | 4,055,355 | -1,055 | 0.57% | 42,683,195 |
| 2015-10-22 | 2015-10-19 | 10.568 | 4,056,410 | -10,546 | 0.57% | 42,867,384 |
| 2015-10-13 | 2015-10-09 | 10.198 | 4,066,956 | -2,812,313 | 0.57% | 41,474,863 |
| 2015-10-12 | 2015-10-08 | 9.956 | 6,879,269 | -98,080 | 0.97% | 68,491,497 |
| 2015-09-08 | 2015-09-04 | 9.786 | 6,977,349 | -2,109 | 0.98% | 68,277,123 |
| 2015-08-31 | 2015-08-27 | 9.871 | 6,979,458 | -2,109 | 0.98% | 68,893,381 |
| 2015-08-28 | 2015-08-26 | 9.885 | 6,981,567 | -4,219 | 0.98% | 69,013,498 |
| 2015-08-27 | 2015-08-25 | 9.956 | 6,985,786 | -5,273 | 0.98% | 69,552,003 |
| 2015-08-24 | 2015-08-20 | 9.956 | 6,991,059 | -1,054 | 0.98% | 69,604,503 |
| 2015-08-17 | 2015-08-13 | 10.155 | 6,992,113 | -2,110 | 0.99% | 71,007,296 |
| 2015-08-13 | 2015-08-11 | 10.170 | 6,994,223 | -1,054 | 0.99% | 71,128,204 |
| 2015-08-12 | 2015-08-10 | 10.298 | 6,995,277 | -1,055 | 0.99% | 72,034,378 |
| 2015-08-11 | 2015-08-07 | 10.198 | 6,996,332 | -1,054 | 0.99% | 71,348,672 |
| 2015-08-05 | 2015-08-03 | 9.970 | 6,997,386 | -21,093 | 0.99% | 69,767,021 |
| 2015-08-04 | 2015-07-31 | 9.999 | 7,018,479 | -3,164 | 0.99% | 70,176,977 |
| 2015-07-30 | 2015-07-28 | 10.027 | 7,021,643 | -26,365 | 0.99% | 70,408,354 |
| 2015-07-29 | 2015-07-27 | 10.056 | 7,048,008 | -138,155 | 0.99% | 70,873,214 |
| 2015-07-21 | 2015-07-17 | 10.511 | 7,186,163 | -10,546 | 1.01% | 75,533,190 |
| 2015-07-13 | 2015-07-09 | 10.027 | 7,196,709 | -6,328 | 1.01% | 72,163,799 |
| 2015-07-10 | 2015-07-08 | 9.942 | 7,203,037 | -80,151 | 1.01% | 71,612,552 |
| 2015-07-09 | 2015-07-07 | 10.383 | 7,283,188 | -3,164 | 1.03% | 75,620,703 |
| 2015-07-08 | 2015-07-06 | 10.667 | 7,286,352 | -110,734 | 1.03% | 77,726,254 |
| 2015-07-07 | 2015-07-03 | 10.198 | 7,397,086 | -105,462 | 1.04% | 75,435,566 |
| 2015-07-06 | 2015-07-02 | 10.198 | 7,502,548 | -49,567 | 1.06% | 76,511,068 |
| 2015-06-23 | 2015-06-19 | 10.867 | 7,552,115 | -42,185 | 1.06% | 82,065,058 |
| 2015-06-22 | 2015-06-18 | 10.696 | 7,594,300 | -6,328 | 1.07% | 81,227,281 |
| 2015-06-12 | 2015-06-10 | 10.895 | 7,600,628 | +4,219 | 1.07% | 82,808,434 |
| 2015-05-19 | 2015-05-15 | 10.980 | 7,596,409 | +27,420 | 1.07% | 83,410,739 |
| 2015-05-15 | 2015-05-13 | 11.009 | 7,568,989 | -2,109 | 1.07% | 83,324,969 |
| 2015-05-14 | 2015-05-12 | 11.094 | 7,571,098 | -9,492 | 1.30% | 83,994,297 |
| 2015-05-12 | 2015-05-08 | 11.379 | 7,580,590 | +740,342 | 1.30% | 86,256,002 |
| 2015-05-08 | 2015-05-06 | 11.393 | 6,840,248 | +27,420 | 1.18% | 77,929,285 |
| 2015-04-28 | 2015-04-24 | 11.236 | 6,812,828 | -9,492 | 1.17% | 76,550,996 |
| 2015-04-27 | 2015-04-23 | 11.151 | 6,822,320 | -13,710 | 1.17% | 76,075,441 |
| 2015-04-24 | 2015-04-22 | 11.094 | 6,836,030 | -16,874 | 1.17% | 75,839,400 |
| 2015-04-17 | 2015-04-15 | 11.108 | 6,852,904 | -1,054 | 1.18% | 76,124,072 |
| 2015-04-09 | 2015-04-02 | 11.251 | 6,853,958 | -67,496 | 1.18% | 77,110,630 |
| 2015-03-26 | 2015-03-24 | 11.492 | 6,921,454 | -40,075 | 1.19% | 79,543,560 |
| 2015-02-26 | 2015-02-24 | 11.521 | 6,961,529 | +3,515,391 | 1.20% | 80,202,145 |
| 2015-02-02 | 2015-01-29 | 11.592 | 3,446,138 | -13,710 | 0.59% | 39,947,224 |
| 2015-01-28 | 2015-01-26 | 11.222 | 3,459,848 | -1,055 | 0.59% | 38,826,688 |
| 2015-01-05 | 2014-12-31 | 11.521 | 3,460,903 | -93,861 | 0.59% | 39,872,253 |
| 2014-12-29 | 2014-12-22 | 11.848 | 3,554,764 | -1,054 | 0.61% | 42,116,483 |
| 2014-12-23 | 2014-12-19 | 11.791 | 3,555,818 | -7,383 | 0.61% | 41,926,671 |
| 2014-12-19 | 2014-12-17 | 11.663 | 3,563,201 | -1,054 | 0.61% | 41,557,604 |
| 2014-12-18 | 2014-12-16 | 11.763 | 3,564,255 | -1,055 | 0.61% | 41,924,762 |
| 2014-12-17 | 2014-12-15 | 11.891 | 3,565,310 | -5,273 | 0.61% | 42,393,561 |
| 2014-12-16 | 2014-12-12 | 12.090 | 3,570,583 | -6,328 | 0.61% | 43,167,250 |
| 2014-12-11 | 2014-12-09 | 12.161 | 3,576,911 | -25,310 | 0.61% | 43,498,129 |
| 2014-12-10 | 2014-12-08 | 12.019 | 3,602,221 | -3,164 | 0.62% | 43,293,569 |
| 2014-12-09 | 2014-12-05 | 12.047 | 3,605,385 | -9,492 | 0.62% | 43,434,156 |
| 2014-12-02 | 2014-11-28 | 11.677 | 3,614,877 | -42,185 | 0.62% | 42,211,716 |
| 2014-11-24 | 2014-11-20 | 11.891 | 3,657,062 | +1,055 | 0.63% | 43,484,545 |
| 2014-11-21 | 2014-11-19 | 11.763 | 3,656,007 | +103,353 | 0.63% | 43,004,000 |
| 2014-11-19 | 2014-11-17 | 11.947 | 3,552,654 | +5,273 | 0.61% | 42,445,194 |
| 2014-11-18 | 2014-11-14 | 12.004 | 3,547,381 | +3,163 | 0.61% | 42,584,015 |
| 2014-11-17 | 2014-11-13 | 12.203 | 3,544,218 | +22,147 | 0.61% | 43,251,786 |
| 2014-11-14 | 2014-11-12 | 12.331 | 3,522,071 | +8,437 | 0.61% | 43,432,370 |
| 2014-11-13 | 2014-11-11 | 12.445 | 3,513,634 | -26,365 | 0.60% | 43,728,130 |
| 2014-11-12 | 2014-11-10 | 12.431 | 3,539,999 | -18,983 | 0.61% | 44,005,899 |
| 2014-11-11 | 2014-11-07 | 12.502 | 3,558,982 | -24,256 | 0.61% | 44,494,978 |
| 2014-11-10 | 2014-11-06 | 12.502 | 3,583,238 | -313,222 | 0.62% | 44,798,230 |
| 2014-11-07 | 2014-11-05 | 12.630 | 3,896,460 | -1,054 | 0.67% | 49,212,963 |
| 2014-11-06 | 2014-11-04 | 12.787 | 3,897,514 | -2,110 | 0.67% | 49,836,060 |
| 2014-11-05 | 2014-11-03 | 12.687 | 3,899,624 | +1,055 | 0.67% | 49,474,785 |
| 2014-11-04 | 2014-10-31 | 12.687 | 3,898,569 | -130,773 | 0.67% | 49,461,400 |
| 2014-11-03 | 2014-10-30 | 12.957 | 4,029,342 | +2,110 | 0.69% | 52,209,416 |
| 2014-10-31 | 2014-10-29 | 13.057 | 4,027,232 | +44,294 | 0.69% | 52,583,036 |
| 2014-10-30 | 2014-10-28 | 12.943 | 3,982,938 | +7,382 | 0.68% | 51,551,495 |
| 2014-10-29 | 2014-10-27 | 12.900 | 3,975,556 | +7,382 | 0.68% | 51,286,314 |
| 2014-10-28 | 2014-10-24 | 13.185 | 3,968,174 | +5,273 | 0.68% | 52,319,884 |
| 2014-10-24 | 2014-10-22 | 13.156 | 3,962,901 | +3,164 | 0.68% | 52,137,630 |
| 2014-10-23 | 2014-10-21 | 13.014 | 3,959,737 | -201,432 | 0.68% | 51,532,803 |
| 2014-10-22 | 2014-10-20 | 12.801 | 4,161,169 | +12,656 | 0.71% | 53,266,504 |
| 2014-10-20 | 2014-10-16 | 13.028 | 4,148,513 | +10,546 | 0.71% | 54,048,576 |
| 2014-10-17 | 2014-10-15 | 13.000 | 4,137,967 | +1,054 | 0.71% | 53,793,468 |
| 2014-10-16 | 2014-10-14 | 13.085 | 4,136,913 | +6,328 | 0.71% | 54,132,806 |
| 2014-10-15 | 2014-10-13 | 13.412 | 4,130,585 | -2,109 | 0.71% | 55,401,253 |
| 2014-10-14 | 2014-10-10 | 13.171 | 4,132,694 | -1,055 | 0.71% | 54,430,279 |
| 2014-10-13 | 2014-10-09 | 13.085 | 4,133,749 | +16,874 | 0.71% | 54,091,404 |
| 2014-10-10 | 2014-10-08 | 13.228 | 4,116,875 | +147,647 | 0.71% | 54,456,153 |
| 2014-10-09 | 2014-10-07 | 13.228 | 3,969,228 | +37,966 | 0.68% | 52,503,145 |
| 2014-10-08 | 2014-10-06 | 13.484 | 3,931,262 | +18,983 | 0.68% | 53,007,418 |
| 2014-10-06 | 2014-09-30 | 13.384 | 3,912,279 | -3,506,954 | 0.67% | 52,361,945 |
| 2014-10-03 | 2014-09-29 | 13.597 | 7,419,233 | +41,130 | 1.27% | 100,881,895 |
| 2014-09-30 | 2014-09-26 | 13.441 | 7,378,103 | +1,054 | 1.27% | 99,168,296 |
| 2014-09-29 | 2014-09-25 | 12.929 | 7,377,049 | +2,110 | 1.27% | 95,376,829 |
| 2014-09-26 | 2014-09-24 | 12.630 | 7,374,939 | +29,529 | 1.27% | 93,146,754 |
| 2014-09-23 | 2014-09-19 | 12.331 | 7,345,410 | +25,311 | 1.26% | 90,579,823 |
| 2014-09-22 | 2014-09-18 | 12.474 | 7,320,099 | +17,928 | 1.26% | 91,308,850 |
| 2014-09-19 | 2014-09-17 | 12.488 | 7,302,171 | +2,109 | 1.25% | 91,189,082 |
| 2014-09-18 | 2014-09-16 | 12.559 | 7,300,062 | +8,437 | 1.25% | 91,681,895 |
| 2014-09-17 | 2014-09-15 | 12.801 | 7,291,625 | +1,055 | 1.25% | 93,339,004 |
| 2014-09-16 | 2014-09-12 | 12.801 | 7,290,570 | +2,109 | 1.25% | 93,325,499 |
| 2014-09-15 | 2014-09-11 | 12.559 | 7,288,461 | +59,059 | 1.25% | 91,536,197 |
| 2014-08-28 | 2014-08-26 | 13.114 | 7,229,402 | +1,054 | 1.24% | 94,804,646 |
| 2014-08-25 | 2014-08-21 | 13.668 | 7,228,348 | +73,824 | 1.24% | 98,800,415 |
| 2014-08-22 | 2014-08-20 | 13.740 | 7,154,524 | +3,163 | 1.23% | 98,300,154 |
| 2014-08-21 | 2014-08-19 | 13.924 | 7,151,361 | -83,314 | 1.23% | 99,578,991 |
| 2014-08-20 | 2014-08-18 | 13.185 | 7,234,675 | +6,327 | 1.24% | 95,388,295 |
| 2014-08-15 | 2014-08-13 | 13.356 | 7,228,348 | +142,374 | 1.24% | 96,538,595 |
| 2014-08-14 | 2014-08-12 | 13.085 | 7,085,974 | +55,894 | 1.22% | 92,722,196 |
| 2014-08-13 | 2014-08-11 | 13.327 | 7,030,080 | -17,928 | 1.21% | 93,690,636 |
| 2014-08-11 | 2014-08-07 | 13.199 | 7,048,008 | +27,420 | 1.21% | 93,027,359 |
| 2014-08-08 | 2014-08-06 | 13.213 | 7,020,588 | +1,055 | 1.21% | 92,765,295 |
| 2014-08-06 | 2014-08-04 | 13.156 | 7,019,533 | -169,794 | 1.21% | 92,351,995 |
| 2014-08-05 | 2014-08-01 | 12.957 | 7,189,327 | +7,383 | 1.24% | 93,154,307 |
| 2014-08-01 | 2014-07-30 | 13.441 | 7,181,944 | +128,663 | 1.23% | 96,531,743 |
| 2014-07-31 | 2014-07-29 | 13.512 | 7,053,281 | +41,130 | 1.21% | 95,303,998 |
| 2014-07-30 | 2014-07-28 | 13.484 | 7,012,151 | +169,793 | 1.20% | 94,548,779 |
| 2014-07-29 | 2014-07-25 | 13.583 | 6,842,358 | +18,983 | 1.18% | 92,940,604 |
| 2014-07-28 | 2014-07-24 | 13.512 | 6,823,375 | -24,256 | 1.17% | 92,197,506 |
| 2014-07-25 | 2014-07-23 | 13.725 | 6,847,631 | +23,202 | 1.18% | 93,986,178 |
| 2014-07-23 | 2014-07-21 | 14.209 | 6,824,429 | +18,983 | 1.17% | 96,967,932 |
| 2014-07-21 | 2014-07-17 | 14.209 | 6,805,446 | +98,079 | 1.17% | 96,698,204 |
| 2014-07-18 | 2014-07-16 | 13.910 | 6,707,367 | +15,820 | 1.15% | 93,301,205 |
| 2014-07-17 | 2014-07-15 | 13.981 | 6,691,547 | +171,902 | 1.15% | 93,557,019 |
| 2014-07-14 | 2014-07-10 | 13.668 | 6,519,645 | -18,983 | 1.12% | 89,113,533 |
| 2014-07-11 | 2014-07-09 | 13.782 | 6,538,628 | +104,407 | 1.12% | 90,117,002 |
| 2014-07-10 | 2014-07-08 | 13.199 | 6,434,221 | +89,643 | 1.11% | 84,925,923 |
| 2014-07-09 | 2014-07-07 | 13.284 | 6,344,578 | +602,186 | 1.09% | 84,284,156 |
| 2014-07-07 | 2014-07-03 | 13.427 | 5,742,392 | +68,550 | 0.99% | 77,101,204 |
| 2014-07-02 | 2014-06-27 | 12.872 | 5,673,842 | -59,058 | 0.97% | 73,033,505 |
| 2014-06-25 | 2014-06-23 | 13.213 | 5,732,900 | +4,218 | 0.98% | 75,750,658 |
| 2014-06-24 | 2014-06-20 | 13.341 | 5,728,682 | -41,130 | 0.98% | 76,428,244 |
| 2014-06-23 | 2014-06-19 | 13.142 | 5,769,812 | +254,163 | 0.99% | 75,828,063 |
| 2014-06-20 | 2014-06-18 | 13.028 | 5,515,649 | +121,281 | 0.95% | 71,860,200 |
| 2014-06-19 | 2014-06-17 | 12.730 | 5,394,368 | +92,806 | 0.93% | 68,668,875 |
| 2014-06-18 | 2014-06-16 | 12.516 | 5,301,562 | +259,436 | 0.91% | 66,356,404 |
| 2014-06-17 | 2014-06-13 | 13.213 | 5,042,126 | +71,714 | 0.87% | 66,623,238 |
| 2014-06-16 | 2014-06-12 | 13.412 | 4,970,412 | +20,038 | 0.85% | 66,665,388 |
| 2014-06-12 | 2014-06-10 | 13.697 | 4,950,374 | +1,055 | 0.85% | 67,804,829 |
| 2014-06-09 | 2014-06-05 | 13.327 | 4,949,319 | +143,428 | 0.85% | 65,960,109 |
| 2014-06-05 | 2014-06-03 | 13.085 | 4,805,891 | -7,383 | 0.83% | 62,886,594 |
| 2014-06-04 | 2014-05-30 | 13.085 | 4,813,274 | +183,504 | 0.83% | 62,983,202 |
| 2014-06-03 | 2014-05-29 | 12.260 | 4,629,770 | +92,806 | 0.80% | 56,762,695 |
| 2014-05-30 | 2014-05-28 | 12.203 | 4,536,964 | +1,055 | 0.78% | 55,366,739 |
| 2014-05-19 | 2014-05-15 | 11.137 | 4,535,909 | +20,037 | 0.78% | 50,515,240 |
| 2014-05-16 | 2014-05-14 | 11.549 | 4,515,872 | -9,491 | 0.78% | 52,154,763 |
| 2014-05-15 | 2014-05-13 | 11.222 | 4,525,363 | +10,546 | 0.78% | 50,783,982 |
| 2014-05-14 | 2014-05-12 | 10.738 | 4,514,817 | +15,819 | 0.78% | 48,482,324 |
| 2014-05-13 | 2014-05-09 | 10.539 | 4,498,998 | +11,601 | 0.77% | 47,416,592 |
| 2014-05-09 | 2014-05-07 | 10.724 | 4,487,397 | +9,492 | 0.77% | 48,124,050 |
| 2014-05-07 | 2014-05-02 | 10.667 | 4,477,905 | +171,902 | 0.77% | 47,767,495 |
| 2014-05-05 | 2014-04-30 | 10.184 | 4,306,003 | +55,895 | 0.74% | 43,851,422 |
| 2014-04-30 | 2014-04-28 | 10.127 | 4,250,108 | +134,991 | 0.73% | 43,040,399 |
| 2014-04-29 | 2014-04-25 | 10.155 | 4,115,117 | +42,185 | 0.71% | 41,790,419 |
| 2014-04-28 | 2014-04-24 | 10.056 | 4,072,932 | +67,495 | 0.70% | 40,956,506 |
| 2014-04-23 | 2014-04-17 | 10.098 | 4,005,437 | +160,302 | 0.69% | 40,448,701 |
| 2014-04-22 | 2014-04-16 | 10.056 | 3,845,135 | +20,038 | 0.66% | 38,665,830 |
| 2014-04-17 | 2014-04-15 | 10.170 | 3,825,097 | +138,155 | 0.66% | 38,899,572 |
| 2014-04-10 | 2014-04-08 | 10.269 | 3,686,942 | +66,440 | 0.63% | 37,861,676 |
| 2014-04-09 | 2014-04-07 | 10.241 | 3,620,502 | +871,114 | 0.62% | 37,076,405 |
| 2014-04-08 | 2014-04-04 | 10.141 | 2,749,388 | +22,147 | 0.47% | 27,881,869 |
| 2014-04-04 | 2014-04-02 | 10.127 | 2,727,241 | +20,038 | 0.47% | 27,618,484 |
| 2014-04-01 | 2014-03-28 | 9.899 | 2,707,203 | +20,038 | 0.47% | 26,799,481 |
| 2014-03-31 | 2014-03-27 | 10.027 | 2,687,165 | +74,878 | 0.46% | 26,945,099 |
| 2014-03-28 | 2014-03-26 | 10.027 | 2,612,287 | +51,676 | 0.45% | 26,194,272 |
| 2014-03-25 | 2014-03-21 | 10.056 | 2,560,611 | +109,680 | 0.44% | 25,748,940 |
| 2014-03-24 | 2014-03-20 | 10.212 | 2,450,931 | -4,218 | 0.42% | 25,029,482 |
| 2014-03-21 | 2014-03-19 | 10.113 | 2,455,149 | +5,273 | 0.42% | 24,828,117 |
| 2014-03-20 | 2014-03-18 | 10.184 | 2,449,876 | +2,109 | 0.42% | 24,949,018 |
| 2014-03-19 | 2014-03-17 | 10.226 | 2,447,767 | +1,055 | 0.42% | 25,031,985 |
| 2014-03-18 | 2014-03-14 | 10.127 | 2,446,712 | +6,327 | 0.42% | 24,777,596 |
| 2014-03-17 | 2014-03-13 | 9.942 | 2,440,385 | +5,273 | 0.42% | 24,262,293 |
| 2014-03-14 | 2014-03-12 | 10.170 | 2,435,112 | -3,163 | 0.42% | 24,764,029 |
| 2014-03-13 | 2014-03-11 | 9.970 | 2,438,275 | +1,054 | 0.42% | 24,310,676 |
| 2014-03-12 | 2014-03-10 | 10.070 | 2,437,221 | +24,256 | 0.42% | 24,542,822 |
| 2014-03-07 | 2014-03-05 | 10.042 | 2,412,965 | -225,688 | 0.41% | 24,229,924 |
| 2014-03-06 | 2014-03-04 | 10.084 | 2,638,653 | +9,492 | 0.45% | 26,608,773 |
| 2014-03-05 | 2014-03-03 | 10.042 | 2,629,161 | +5,273 | 0.45% | 26,400,868 |
| 2014-03-04 | 2014-02-28 | 10.013 | 2,623,888 | +4,218 | 0.45% | 26,273,279 |
| 2014-03-03 | 2014-02-27 | 9.956 | 2,619,670 | +2,110 | 0.45% | 26,082,004 |
| 2014-02-28 | 2014-02-26 | 9.985 | 2,617,560 | +51,676 | 0.45% | 26,135,456 |
| 2014-02-27 | 2014-02-25 | 9.871 | 2,565,884 | +4,218 | 0.44% | 25,327,529 |
| 2014-02-26 | 2014-02-24 | 10.027 | 2,561,666 | +7,383 | 0.44% | 25,686,678 |
| 2014-02-25 | 2014-02-21 | 9.956 | 2,554,283 | -17,929 | 0.44% | 25,430,997 |
| 2014-02-24 | 2014-02-20 | 10.113 | 2,572,212 | -63,277 | 0.44% | 26,011,937 |
| 2014-02-21 | 2014-02-19 | 10.027 | 2,635,489 | +27,420 | 0.45% | 26,426,926 |
| 2014-02-20 | 2014-02-18 | 9.885 | 2,608,069 | +224,634 | 0.45% | 25,781,027 |
| 2014-02-18 | 2014-02-14 | 10.098 | 2,383,435 | +1,054 | 0.41% | 24,068,997 |
| 2014-02-17 | 2014-02-13 | 9.956 | 2,382,381 | +22,147 | 0.41% | 23,719,503 |
| 2014-02-13 | 2014-02-11 | 10.013 | 2,360,234 | +14,765 | 0.41% | 23,633,283 |
| 2014-02-12 | 2014-02-10 | 10.070 | 2,345,469 | +28,475 | 0.40% | 23,618,879 |
| 2014-02-11 | 2014-02-07 | 10.141 | 2,316,994 | +1,054 | 0.40% | 23,496,911 |
| 2014-02-10 | 2014-02-06 | 10.226 | 2,315,940 | +2,109 | 0.40% | 23,683,862 |
| 2014-02-07 | 2014-02-05 | 10.098 | 2,313,831 | +1,055 | 0.40% | 23,366,104 |
| 2014-02-05 | 2014-01-30 | 10.084 | 2,312,776 | +24,256 | 0.40% | 23,322,555 |
| 2014-02-04 | 2014-01-28 | 9.999 | 2,288,520 | +18,983 | 0.39% | 22,882,652 |
| 2014-01-28 | 2014-01-24 | 10.056 | 2,269,537 | -510,434 | 0.39% | 22,821,964 |
| 2014-01-27 | 2014-01-23 | 10.042 | 2,779,971 | +10,546 | 0.48% | 27,915,235 |
| 2014-01-24 | 2014-01-22 | 10.013 | 2,769,425 | -45,349 | 0.48% | 27,730,557 |
| 2014-01-23 | 2014-01-21 | 10.226 | 2,814,774 | +85,424 | 0.48% | 28,785,167 |
| 2014-01-22 | 2014-01-20 | 10.454 | 2,729,350 | +592,695 | 0.47% | 28,532,702 |
| 2014-01-21 | 2014-01-17 | 10.255 | 2,136,655 | +165,575 | 0.37% | 21,911,192 |
| 2014-01-20 | 2014-01-16 | 9.985 | 1,971,080 | +8,437 | 0.34% | 19,680,571 |
| 2014-01-15 | 2014-01-13 | 9.985 | 1,962,643 | -62,222 | 0.34% | 19,596,330 |
| 2014-01-14 | 2014-01-10 | 10.098 | 2,024,865 | -5,323,709 | 0.35% | 20,447,996 |
| 2014-01-13 | 2014-01-09 | 10.084 | 7,348,574 | +3,083,701 | 1.26% | 74,104,680 |
| 2014-01-10 | 2014-01-08 | 9.956 | 4,264,873 | +7,383 | 0.73% | 42,462,002 |
| 2014-01-09 | 2014-01-07 | 10.283 | 4,257,490 | +6,327 | 0.73% | 43,781,260 |
| 2014-01-08 | 2014-01-06 | 10.269 | 4,251,163 | +1,055 | 0.73% | 43,655,733 |
| 2014-01-07 | 2014-01-03 | 10.170 | 4,250,108 | +13,710 | 0.73% | 43,221,749 |
| 2014-01-06 | 2014-01-02 | 10.468 | 4,236,398 | +3,164 | 0.73% | 44,347,679 |
| 2014-01-03 | 2013-12-31 | 10.468 | 4,233,234 | +164,520 | 0.73% | 44,314,557 |
| 2014-01-02 | 2013-12-27 | 10.539 | 4,068,714 | +69,605 | 0.70% | 42,881,671 |
| 2013-12-30 | 2013-12-24 | 10.241 | 3,999,109 | +7,382 | 0.69% | 40,953,598 |
| 2013-12-27 | 2013-12-20 | 10.070 | 3,991,727 | +13,710 | 0.69% | 40,196,701 |
| 2013-12-23 | 2013-12-19 | 10.141 | 3,978,017 | +20,038 | 0.68% | 40,341,542 |
| 2013-12-20 | 2013-12-18 | 10.340 | 3,957,979 | +55,895 | 0.68% | 40,926,464 |
| 2013-12-19 | 2013-12-17 | 10.198 | 3,902,084 | +32,693 | 0.67% | 39,793,496 |
| 2013-12-18 | 2013-12-16 | 10.141 | 3,869,391 | +34,802 | 0.66% | 39,239,953 |
| 2013-12-17 | 2013-12-13 | 10.255 | 3,834,589 | +20,038 | 0.66% | 39,323,341 |
| 2013-12-16 | 2013-12-12 | 10.269 | 3,814,551 | +213,033 | 0.66% | 39,172,109 |
| 2013-12-13 | 2013-12-11 | 10.226 | 3,601,518 | +11,600 | 0.62% | 36,830,771 |
| 2013-12-12 | 2013-12-10 | 10.269 | 3,589,918 | +36,912 | 0.62% | 36,865,324 |
| 2013-12-11 | 2013-12-09 | 10.340 | 3,553,006 | +11,601 | 0.61% | 36,738,945 |
| 2013-12-10 | 2013-12-06 | 10.283 | 3,541,405 | +10,546 | 0.61% | 36,417,508 |
| 2013-12-09 | 2013-12-05 | 10.269 | 3,530,859 | +11,601 | 0.61% | 36,258,839 |
| 2013-12-06 | 2013-12-04 | 10.212 | 3,519,258 | +13,710 | 0.60% | 35,939,487 |
| 2013-12-05 | 2013-12-03 | 10.269 | 3,505,548 | +17,928 | 0.60% | 35,998,918 |
| 2013-12-04 | 2013-12-02 | 10.226 | 3,487,620 | +16,874 | 0.60% | 35,665,998 |
| 2013-12-03 | 2013-11-29 | 10.070 | 3,470,746 | +9,492 | 0.60% | 34,950,421 |
| 2013-11-27 | 2013-11-25 | 9.914 | 3,461,254 | +41,130 | 0.59% | 34,313,307 |
| 2013-11-22 | 2013-11-20 | 9.985 | 3,420,124 | +1,054 | 0.59% | 34,148,788 |
| 2013-11-21 | 2013-11-19 | 10.013 | 3,419,070 | +4,219 | 0.59% | 34,235,524 |
| 2013-11-19 | 2013-11-15 | 9.970 | 3,414,851 | +1,054 | 0.59% | 34,047,569 |
| 2013-11-15 | 2013-11-13 | 9.928 | 3,413,797 | +3,164 | 0.59% | 33,891,395 |
| 2013-11-14 | 2013-11-12 | 9.956 | 3,410,633 | +132,882 | 0.59% | 33,957,003 |
| 2013-11-13 | 2013-11-11 | 9.928 | 3,277,751 | -1,054 | 0.56% | 32,540,761 |
| 2013-11-11 | 2013-11-07 | 9.899 | 3,278,805 | +4,218 | 0.56% | 32,457,955 |
| 2013-11-08 | 2013-11-06 | 9.800 | 3,274,587 | +3,164 | 0.56% | 32,090,175 |
| 2013-11-07 | 2013-11-05 | 9.942 | 3,271,423 | +53,785 | 0.56% | 32,524,468 |
| 2013-11-06 | 2013-11-04 | 9.885 | 3,217,638 | +32,693 | 0.55% | 31,806,678 |
| 2013-11-01 | 2013-10-30 | 9.928 | 3,184,945 | +112,845 | 0.55% | 31,619,405 |
| 2013-10-31 | 2013-10-29 | 9.743 | 3,072,100 | +26,365 | 0.53% | 29,931,070 |
| 2013-10-30 | 2013-10-28 | 9.842 | 3,045,735 | +21,092 | 0.52% | 29,977,440 |
| 2013-10-29 | 2013-10-25 | 9.800 | 3,024,643 | +160,302 | 0.52% | 29,640,783 |
| 2013-10-28 | 2013-10-24 | 9.672 | 2,864,341 | +59,059 | 0.49% | 27,703,201 |
| 2013-10-25 | 2013-10-23 | 9.658 | 2,805,282 | +51,676 | 0.48% | 27,092,097 |
| 2013-10-24 | 2013-10-22 | 9.544 | 2,753,606 | +55,895 | 0.47% | 26,279,715 |
| 2013-10-23 | 2013-10-21 | 9.885 | 2,697,711 | +1,415,296 | 0.46% | 26,667,147 |
| 2013-10-22 | 2013-10-18 | 9.956 | 1,282,415 | +28,475 | 0.22% | 12,768,002 |
| 2013-10-18 | 2013-10-16 | 10.127 | 1,253,940 | +6,328 | 0.22% | 12,698,519 |
| 2013-10-17 | 2013-10-15 | 10.098 | 1,247,612 | +55,894 | 0.21% | 12,598,946 |
| 2013-10-15 | 2013-10-10 | 10.098 | 1,191,718 | +124,445 | 0.20% | 12,034,503 |
| 2013-10-10 | 2013-10-08 | 9.956 | 1,067,273 | +2,109 | 0.18% | 10,626,002 |
| 2013-10-09 | 2013-10-07 | 9.885 | 1,065,164 | +4,219 | 0.18% | 10,529,254 |
| 2013-10-08 | 2013-10-04 | 9.970 | 1,060,945 | +30,584 | 0.18% | 10,578,089 |
| 2013-10-07 | 2013-10-03 | 9.786 | 1,030,361 | +6,328 | 0.18% | 10,082,638 |
| 2013-10-04 | 2013-10-02 | 10.170 | 1,024,033 | +205,650 | 0.18% | 10,413,970 |
| 2013-10-03 | 2013-09-30 | 10.269 | 818,383 | +110,735 | 0.14% | 8,404,079 |
| 2013-10-02 | 2013-09-27 | 10.141 | 707,648 | +43,239 | 0.12% | 7,176,342 |
| 2013-09-27 | 2013-09-25 | 9.970 | 664,409 | -312,870 | 0.11% | 6,624,450 |
| 2013-09-24 | 2013-09-19 | 9.686 | 977,279 | +47,458 | 0.17% | 9,465,902 |
| 2013-09-18 | 2013-09-16 | 9.586 | 929,821 | +31,639 | 0.16% | 8,913,650 |
| 2013-09-16 | 2013-09-12 | 9.572 | 898,182 | +51,676 | 0.15% | 8,597,570 |
| 2013-09-13 | 2013-09-11 | 9.487 | 846,506 | +8,437 | 0.15% | 8,030,678 |
| 2013-09-11 | 2013-09-09 | 9.601 | 838,069 | +3,164 | 0.14% | 8,045,997 |
| 2013-09-10 | 2013-09-06 | 9.586 | 834,905 | +70,659 | 0.14% | 8,003,746 |
| 2013-09-09 | 2013-09-05 | 9.615 | 764,246 | +239,398 | 0.13% | 7,348,119 |
| 2013-09-04 | 2013-09-02 | 9.871 | 524,848 | +23,202 | 0.09% | 5,180,711 |
| 2013-09-03 | 2013-08-30 | 10.283 | 501,646 | +155,028 | 0.09% | 5,158,601 |
| 2013-09-02 | 2013-08-29 | 10.511 | 346,618 | +85,424 | 0.06% | 3,643,274 |
| 2013-08-30 | 2013-08-28 | 10.511 | 261,194 | +159,248 | 0.04% | 2,745,389 |
| 2013-08-29 | 2013-08-27 | 10.127 | 101,946 | -710,812 | 0.02% | 1,032,396 |
| 2013-08-21 | 2013-08-19 | 9.473 | 812,758 | -7,383 | 0.14% | 7,698,955 |
| 2013-08-20 | 2013-08-16 | 9.387 | 820,141 | +397,591 | 0.14% | 7,698,902 |
| 2013-08-12 | 2013-08-08 | 9.629 | 422,550 | -1,374,518 | 0.07% | 4,068,770 |
| 2013-08-09 | 2013-08-07 | 9.444 | 1,797,068 | +24,256 | 0.31% | 16,971,840 |
| 2013-08-08 | 2013-08-06 | 9.231 | 1,772,812 | +166,630 | 0.30% | 16,364,536 |
| 2013-08-05 | 2013-08-01 | 9.615 | 1,606,182 | +24,256 | 0.28% | 15,443,217 |
| 2013-08-01 | 2013-07-30 | 8.747 | 1,581,926 | +95,970 | 0.27% | 13,837,499 |
| 2013-07-29 | 2013-07-25 | 8.520 | 1,485,956 | +109,680 | 0.26% | 12,659,866 |
| 2013-07-25 | 2013-07-23 | 8.534 | 1,376,276 | +14,765 | 0.24% | 11,745,003 |
| 2013-07-24 | 2013-07-22 | 8.534 | 1,361,511 | +9,491 | 0.23% | 11,618,999 |
| 2013-07-18 | 2013-07-16 | 8.249 | 1,352,020 | +9,492 | 0.23% | 11,153,404 |
| 2013-07-17 | 2013-07-15 | 8.249 | 1,342,528 | +4,219 | 0.23% | 11,075,100 |
| 2013-07-15 | 2013-07-11 | 8.235 | 1,338,309 | +7,382 | 0.23% | 11,021,261 |
| 2013-07-12 | 2013-07-10 | 8.264 | 1,330,927 | +1,054 | 0.23% | 10,998,329 |
| 2013-07-11 | 2013-07-09 | 7.979 | 1,329,873 | +8,437 | 0.23% | 10,611,319 |
| 2013-07-10 | 2013-07-08 | 8.065 | 1,321,436 | +32,694 | 0.23% | 10,656,768 |
| 2013-07-09 | 2013-07-05 | 8.306 | 1,288,742 | +1,054 | 0.22% | 10,704,716 |
| 2013-07-04 | 2013-07-02 | 8.321 | 1,287,688 | +11,601 | 0.22% | 10,714,276 |
| 2013-07-03 | 2013-06-28 | 8.377 | 1,276,087 | +9,492 | 0.22% | 10,690,350 |
| 2013-06-28 | 2013-06-26 | 8.249 | 1,266,595 | +2,109 | 0.22% | 10,448,696 |
| 2013-06-27 | 2013-06-25 | 7.965 | 1,264,486 | +97,025 | 0.22% | 10,071,598 |
| 2013-06-26 | 2013-06-24 | 8.363 | 1,167,461 | +30,583 | 0.20% | 9,763,736 |
| 2013-06-25 | 2013-06-21 | 8.676 | 1,136,878 | +7,383 | 0.20% | 9,863,704 |
| 2013-06-20 | 2013-06-18 | 9.060 | 1,129,495 | +9,491 | 0.19% | 10,233,403 |
| 2013-06-19 | 2013-06-17 | 9.032 | 1,120,004 | +1,055 | 0.19% | 10,115,553 |
| 2013-06-17 | 2013-06-13 | 9.089 | 1,118,949 | +12,655 | 0.19% | 10,169,684 |
| 2013-06-10 | 2013-06-06 | 9.643 | 1,106,294 | +31,639 | 0.19% | 10,668,333 |
| 2013-06-07 | 2013-06-05 | 9.515 | 1,074,655 | +42,185 | 0.18% | 10,225,664 |
| 2013-06-06 | 2013-06-04 | 9.629 | 1,032,470 | -39,021 | 0.18% | 9,941,741 |
| 2013-05-31 | 2013-05-29 | 9.871 | 1,071,491 | +11,601 | 0.18% | 10,576,557 |
| 2013-05-20 | 2013-05-15 | 9.885 | 1,059,890 | +165,574 | 0.18% | 10,477,120 |
| 2013-05-10 | 2013-05-08 | 9.786 | 894,316 | +229,907 | 0.15% | 8,751,364 |
| 2013-05-08 | 2013-05-06 | 9.515 | 664,409 | -1,406,156 | 0.11% | 6,322,050 |
| 2013-05-07 | 2013-05-03 | 9.103 | 2,070,565 | +192,994 | 0.36% | 18,847,996 |
| 2013-05-06 | 2013-05-02 | 9.544 | 1,877,571 | +110,735 | 0.32% | 17,919,060 |
| 2013-05-03 | 2013-04-30 | 9.458 | 1,766,836 | -20,037 | 0.30% | 16,711,453 |
| 2013-05-02 | 2013-04-29 | 9.160 | 1,786,873 | +124,444 | 0.31% | 16,367,256 |
| 2013-04-26 | 2013-04-24 | 8.093 | 1,662,429 | -5,350,074 | 0.29% | 13,454,009 |
| 2013-04-25 | 2013-04-23 | 8.079 | 7,012,503 | +5,357,457 | 1.20% | 56,652,323 |
| 2013-04-24 | 2013-04-22 | 8.107 | 1,655,046 | -3,023,237 | 0.28% | 13,417,798 |
| 2013-04-15 | 2013-04-11 | 8.392 | 4,678,283 | +7,383 | 0.80% | 39,258,602 |
| 2013-04-11 | 2013-04-09 | 8.178 | 4,670,900 | +7,382 | 0.80% | 38,200,121 |
| 2013-04-10 | 2013-04-08 | 8.036 | 4,663,518 | +8,437 | 0.80% | 37,476,449 |
| 2013-04-05 | 2013-04-02 | 8.164 | 4,655,081 | +4,218 | 0.80% | 38,004,538 |
| 2013-03-26 | 2013-03-22 | 7.809 | 4,650,863 | +4,219 | 0.80% | 36,316,352 |
| 2013-03-04 | 2013-02-28 | 7.453 | 4,646,644 | +4,218 | 0.80% | 34,631,158 |
| 2013-03-01 | 2013-02-27 | 7.382 | 4,642,426 | +6,328 | 0.80% | 34,269,572 |
| 2013-02-22 | 2013-02-20 | 7.396 | 4,636,098 | +12,655 | 0.80% | 34,288,799 |
| 2013-02-21 | 2013-02-19 | 7.296 | 4,623,443 | +2,110 | 0.79% | 33,734,882 |
| 2013-02-18 | 2013-02-14 | 7.240 | 4,621,333 | +10,546 | 0.79% | 33,456,567 |
| 2013-02-15 | 2013-02-08 | 7.140 | 4,610,787 | +94,915 | 0.79% | 32,921,158 |
| 2013-02-14 | 2013-02-07 | 6.856 | 4,515,872 | +35,857 | 0.78% | 30,958,862 |
| 2013-02-08 | 2013-02-06 | 6.770 | 4,480,015 | +5,273 | 0.77% | 30,330,722 |
| 2013-02-07 | 2013-02-05 | 6.827 | 4,474,742 | +412,356 | 0.77% | 30,549,603 |
| 2013-02-06 | 2013-02-04 | 6.699 | 4,062,386 | +91,751 | 0.70% | 27,214,379 |
| 2013-02-04 | 2013-01-31 | 6.656 | 3,970,635 | +12,656 | 0.68% | 26,430,303 |
| 2013-02-01 | 2013-01-30 | 6.770 | 3,957,979 | +184,558 | 0.68% | 26,796,419 |
| 2013-01-31 | 2013-01-29 | 6.756 | 3,773,421 | +34,802 | 0.65% | 25,493,250 |
| 2013-01-21 | 2013-01-17 | 6.329 | 3,738,619 | -3,814,551 | 0.64% | 23,662,877 |
| 2012-11-19 | 2012-11-15 | 5.063 | 7,553,170 | -3,164 | 1.30% | 38,245,081 |
| 2012-11-09 | 2012-11-07 | 4.551 | 7,556,334 | +236,235 | 1.30% | 34,392,002 |
| 2012-11-01 | 2012-10-30 | 4.395 | 7,320,099 | +319,549 | 1.26% | 32,171,533 |
| 2012-10-08 | 2012-10-04 | 4.054 | 7,000,550 | +2,109 | 1.20% | 28,377,449 |
| 2012-10-05 | 2012-10-03 | 4.110 | 6,998,441 | +54,489 | 1.20% | 28,767,060 |
| 2012-10-04 | 2012-09-28 | 3.869 | 6,943,952 | +2,171,808 | 1.19% | 26,864,078 |
| 2012-10-03 | 2012-09-27 | 3.698 | 4,772,144 | -10,546 | 0.82% | 17,647,501 |
| 2012-09-28 | 2012-09-26 | 3.556 | 4,782,690 | +10,546 | 0.82% | 17,006,250 |
| 2012-09-26 | 2012-09-24 | 3.584 | 4,772,144 | +69,605 | 0.82% | 17,104,501 |
| 2012-09-19 | 2012-09-17 | 3.200 | 4,702,539 | +200,377 | 0.81% | 15,049,125 |
| 2012-09-18 | 2012-09-14 | 3.158 | 4,502,162 | +4,502,162 | 0.77% | 14,215,771 |
| 2010-11-12 | 2010-11-10 | 3.044 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy