History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.530 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.660 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.670 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.610 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.870 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.150 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.790 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.020 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.350 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.370 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.250 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.410 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.400 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.430 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.440 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.320 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.250 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.280 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.370 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.270 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.290 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.240 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.150 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.090 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.020 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.020 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.120 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.040 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.810 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.930 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.940 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.910 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.920 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.951 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.962 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.816 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.764 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.743 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.806 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.775 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.795 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.795 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.743 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.723 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.743 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.775 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.743 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.660 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.743 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.785 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.743 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.764 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.733 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.723 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.671 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.629 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.671 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.702 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.567 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.515 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.484 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.432 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.515 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.556 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.452 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.463 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.484 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.432 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.421 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.889 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.826 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.754 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.764 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.754 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.754 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.775 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.764 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.785 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.775 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.775 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.775 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.816 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.806 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.702 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.639 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.764 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.723 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.754 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.097 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.097 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.076 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.065 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.034 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.982 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.107 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.107 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.117 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.169 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.138 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.294 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.325 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.346 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.336 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.336 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.315 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.356 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.429 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.471 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.471 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.492 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.523 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.606 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.647 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.647 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.481 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.450 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.408 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.419 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.471 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.575 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.647 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.647 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.637 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.616 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.679 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.741 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.689 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.710 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.699 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.689 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.606 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.928 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.814 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.814 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.751 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.762 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.679 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.616 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.627 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.606 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.637 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.616 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.544 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.554 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.616 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.585 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.575 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.554 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.460 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.325 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.377 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.377 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.388 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.315 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.408 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.419 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.408 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.429 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.450 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.460 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.481 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.471 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.533 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.544 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.533 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.523 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.564 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.544 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.544 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.523 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.585 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.575 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.627 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.595 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.554 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.660 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.629 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.576 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.692 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.565 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.576 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.618 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.692 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.629 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.945 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.378 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.072 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.966 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.977 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.935 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.903 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.734 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.629 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.544 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.418 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.407 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.376 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.407 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.386 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.354 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.439 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.502 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.544 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.544 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.587 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.587 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.587 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.587 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.650 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.692 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.639 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.681 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.639 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.639 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.587 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.597 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.576 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.671 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.597 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.587 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.629 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.608 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.587 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.629 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.587 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.639 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.608 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.597 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.608 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.597 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.650 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.565 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.650 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.597 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.618 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.703 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.798 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.840 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.776 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.819 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.850 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.861 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.892 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.914 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.850 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.734 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.724 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.703 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.798 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.871 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.030 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.272 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.987 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.871 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.829 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.703 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.692 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.776 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.987 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.019 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.061 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.156 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.135 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.146 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.272 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.336 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.336 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.420 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.568 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.589 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.673 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.960 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.036 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.047 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.112 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.166 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.285 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.884 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.679 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.863 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.971 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.982 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.917 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.025 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.036 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.133 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.123 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.133 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.242 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.242 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.350 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.577 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.318 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.285 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.285 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.318 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.318 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.296 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.177 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.058 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.079 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.025 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.133 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.079 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.274 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.296 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.242 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.198 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.307 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.307 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.415 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.458 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.469 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.361 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.188 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.188 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.220 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.220 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.209 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.188 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.014 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.112 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.036 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.874 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.819 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.819 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.765 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.765 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.754 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.679 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.484 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.646 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.700 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.711 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.700 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.679 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.603 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.592 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.581 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.722 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.570 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.570 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.473 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.278 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.235 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.137 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.170 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.018 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.920 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.791 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.834 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.758 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.671 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.552 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.520 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.541 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.736 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.801 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.671 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.029 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.170 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.278 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.332 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.365 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.440 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.440 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.484 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.440 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.451 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.505 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.657 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.256 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.050 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.769 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.823 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.812 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.747 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.780 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.769 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.650 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.574 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.574 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.574 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.736 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.736 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.671 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.693 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.780 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.823 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.736 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.866 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.007 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.996 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.115 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.126 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.115 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.115 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.050 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.050 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.105 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.105 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.018 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.029 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.029 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.029 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.105 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.083 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.115 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.094 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.115 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.115 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.115 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.115 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.115 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.115 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.115 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.115 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.219 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.374 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.473 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.341 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.308 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.308 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.308 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.296 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.363 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.230 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.208 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.087 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.120 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.065 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.285 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.120 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.109 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.042 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.053 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.987 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.932 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.954 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.142 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.932 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.943 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.175 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.252 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.462 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.451 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.407 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.418 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.506 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.506 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.462 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.595 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.738 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.760 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.727 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.727 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.705 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.738 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.849 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.048 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.048 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.081 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.268 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.302 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.357 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.434 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.434 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.412 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.467 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.456 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.423 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.533 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.500 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.578 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.434 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.467 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.478 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.500 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.412 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.302 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.268 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.279 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.346 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.567 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.611 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.909 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.821 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.821 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.821 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.821 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.832 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.865 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.120 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.211 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.917 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.951 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.041 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.064 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.041 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.030 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.233 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.527 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.606 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.775 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.764 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.775 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.775 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.775 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.775 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.775 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.854 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.854 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.775 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.753 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.775 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.877 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.685 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.572 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.617 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.753 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.764 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.651 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.685 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.663 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.685 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.742 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.685 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.606 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.651 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.380 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.742 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.685 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.753 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.764 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.437 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.312 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.030 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.962 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.816 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.703 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.657 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.646 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.556 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.398 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.228 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.206 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.923 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.059 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.093 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.025 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.923 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.138 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.195 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.375 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.285 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.161 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.149 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.443 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.646 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.601 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.714 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.725 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.691 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.770 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.838 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.849 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.849 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.838 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.816 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.838 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.895 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.895 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.827 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.838 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.838 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.601 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.624 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.759 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.748 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.793 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.793 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.872 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.883 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.849 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.770 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.849 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.770 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.917 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.669 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.533 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.499 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.488 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.533 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.556 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.545 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.499 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.567 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.691 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.737 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.307 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.240 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.195 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.183 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.217 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.923 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.003 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.980 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.957 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.036 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.573 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.551 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.494 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.427 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.404 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.325 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.257 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.212 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.110 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.178 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.088 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.031 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.212 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.054 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.212 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.212 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.235 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.280 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.077 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.077 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.167 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.020 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.794 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.851 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.930 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.760 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.659 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.772 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.783 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.704 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.659 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.647 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.681 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.726 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.704 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.817 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.726 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.535 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.365 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.501 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.523 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.433 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.410 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.286 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.331 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.297 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.173 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.264 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.433 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.501 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.433 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.433 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.501 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.467 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.663 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.733 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.640 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.640 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.593 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.478 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.593 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.663 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.825 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.976 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.976 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.848 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.999 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.057 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.011 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.103 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.115 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.150 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.208 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.289 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.277 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.301 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.289 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.277 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.115 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.358 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.324 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.127 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.150 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.138 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.150 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.069 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.150 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.115 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.277 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.532 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.544 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.509 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.474 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.602 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.567 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.625 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.556 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.614 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.544 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.625 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.614 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.521 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.382 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.498 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.498 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.370 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.312 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.301 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.428 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.498 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.741 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.938 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.822 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.857 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.834 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.961 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.390 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.494 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.506 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.344 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.251 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.332 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.413 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.297 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.344 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.483 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.448 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.367 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.471 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.425 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.715 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.506 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.680 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.448 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.309 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.182 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.182 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.205 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.158 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.019 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.926 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.054 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.193 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.321 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.448 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.390 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.425 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.413 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.471 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.599 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.506 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.390 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.688 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.844 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.904 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.880 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.616 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.652 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.652 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.459 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.580 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.375 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.243 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.171 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.123 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.219 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.075 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.219 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.531 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.544 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.544 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.580 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.664 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.544 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.519 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.351 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.772 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.772 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.892 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.012 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.073 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.988 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.024 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.012 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.205 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.181 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.397 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.349 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.626 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.686 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.710 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.878 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.035 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.938 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.191 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.059 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.023 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.902 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.698 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.542 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.169 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.724 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.916 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.505 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.734 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.686 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.614 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.842 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.095 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.684 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.696 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.648 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.744 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.201 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.936 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.261 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.514 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 11.580 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 11.676 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 11.412 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 11.604 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 11.556 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 11.484 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 11.424 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 11.412 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 11.303 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 11.147 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 11.219 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 11.291 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 11.099 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 11.159 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 11.183 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 11.123 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 11.315 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 10.955 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 10.847 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 10.786 | 0 | -8,316 | ||
| 2021-10-20 | 2021-10-18 | 8.860 | 8,316 | +190 | 0.00% | 73,682 |
| 2021-06-10 | 2021-06-08 | 10.546 | 8,126 | -16,252 | 0.00% | 85,699 |
| 2021-05-28 | 2021-05-26 | 10.558 | 24,378 | +538 | 0.00% | 257,381 |
| 2021-05-11 | 2021-05-07 | 9.790 | 23,840 | +23,840 | 0.00% | 233,401 |
| 2013-05-24 | 2013-05-22 | 9.885 | 0 | -1,055 | ||
| 2011-12-14 | 2011-12-12 | 2.845 | 1,055 | -7,382 | 0.00% | 3,001 |
| 2011-05-13 | 2011-05-11 | 2.902 | 8,437 | -936,500 | 0.00% | 24,480 |
| 2011-05-05 | 2011-05-03 | 2.973 | 944,937 | -6,328 | 0.16% | 2,808,959 |
| 2011-04-29 | 2011-04-27 | 3.115 | 951,265 | +6,328 | 0.16% | 2,963,070 |
| 2011-04-28 | 2011-04-26 | 2.902 | 944,937 | -435,909 | 0.16% | 2,741,759 |
| 2011-04-27 | 2011-04-21 | 2.830 | 1,380,846 | -1,882,140 | 0.24% | 3,908,361 |
| 2011-04-14 | 2011-04-12 | 2.489 | 3,262,986 | -2,158,451 | 0.56% | 8,121,749 |
| 2011-04-12 | 2011-04-08 | 2.446 | 5,421,437 | -3,847,947 | 0.93% | 13,262,921 |
| 2011-04-11 | 2011-04-07 | 2.489 | 9,269,384 | -4,675,470 | 1.59% | 23,072,000 |
| 2011-04-08 | 2011-04-06 | 2.532 | 13,944,854 | -436,612 | 2.40% | 35,304,519 |
| 2011-04-07 | 2011-04-04 | 2.574 | 14,381,466 | -140,264 | 2.47% | 37,023,550 |
| 2011-04-06 | 2011-04-01 | 2.603 | 14,521,730 | -140,264 | 2.49% | 37,797,735 |
| 2011-04-04 | 2011-03-31 | 2.404 | 14,661,994 | -140,264 | 2.52% | 35,243,260 |
| 2011-04-01 | 2011-03-30 | 2.105 | 14,802,258 | -140,264 | 2.54% | 31,159,179 |
| 2011-03-31 | 2011-03-29 | 2.077 | 14,942,522 | -140,265 | 2.57% | 31,029,379 |
| 2011-03-30 | 2011-03-28 | 2.034 | 15,082,787 | -140,264 | 2.59% | 30,677,076 |
| 2011-03-29 | 2011-03-25 | 1.949 | 15,223,051 | -140,264 | 2.62% | 29,663,241 |
| 2011-03-28 | 2011-03-24 | 1.963 | 15,363,315 | -140,264 | 2.64% | 30,155,071 |
| 2011-03-25 | 2011-03-23 | 1.934 | 15,503,579 | -140,264 | 2.66% | 29,989,360 |
| 2011-03-24 | 2011-03-22 | 1.963 | 15,643,843 | -140,264 | 2.69% | 30,705,690 |
| 2011-03-23 | 2011-03-21 | 1.963 | 15,784,107 | -140,264 | 2.71% | 30,981,000 |
| 2011-03-22 | 2011-03-18 | 1.920 | 15,924,371 | -280,528 | 2.74% | 30,576,825 |
| 2011-03-21 | 2011-03-17 | 1.792 | 16,204,899 | -34,803 | 2.78% | 29,041,109 |
| 2011-03-18 | 2011-03-16 | 1.849 | 16,239,702 | -210,923 | 2.79% | 30,027,400 |
| 2011-03-17 | 2011-03-15 | 1.835 | 16,450,625 | -26,366 | 2.83% | 30,183,420 |
| 2011-03-16 | 2011-03-14 | 1.920 | 16,476,991 | -256,272 | 2.83% | 31,637,926 |
| 2011-03-15 | 2011-03-11 | 1.963 | 16,733,263 | -84,369 | 2.87% | 32,844,001 |
| 2011-03-14 | 2011-03-10 | 1.963 | 16,817,632 | -177,176 | 2.89% | 33,009,600 |
| 2011-03-11 | 2011-03-09 | 1.977 | 16,994,808 | -98,079 | 2.92% | 33,599,080 |
| 2011-03-10 | 2011-03-08 | 2.005 | 17,092,887 | -373,335 | 2.94% | 34,279,214 |
| 2011-03-08 | 2011-03-04 | 2.020 | 17,466,222 | -1,104,184 | 3.00% | 35,276,350 |
| 2011-02-14 | 2011-02-10 | 2.276 | 18,570,406 | -153,974 | 3.19% | 42,260,799 |
| 2011-02-10 | 2011-02-08 | 2.361 | 18,724,380 | -236,235 | 3.22% | 44,209,119 |
| 2011-02-09 | 2011-02-07 | 2.375 | 18,960,615 | -264,709 | 3.26% | 45,036,561 |
| 2011-02-08 | 2011-02-02 | 2.432 | 19,225,324 | -280,528 | 3.30% | 46,759,096 |
| 2011-02-01 | 2011-01-28 | 2.475 | 19,505,852 | -140,264 | 3.35% | 48,273,690 |
| 2011-01-31 | 2011-01-27 | 2.518 | 19,646,116 | -217,251 | 3.38% | 49,459,110 |
| 2011-01-28 | 2011-01-26 | 2.503 | 19,863,367 | -280,528 | 3.41% | 49,723,520 |
| 2011-01-27 | 2011-01-25 | 2.432 | 20,143,895 | -420,793 | 3.46% | 48,993,209 |
| 2011-01-26 | 2011-01-24 | 2.461 | 20,564,688 | -196,159 | 3.53% | 50,601,636 |
| 2011-01-25 | 2011-01-21 | 2.546 | 20,760,847 | -140,264 | 3.57% | 52,856,016 |
| 2011-01-24 | 2011-01-20 | 2.603 | 20,901,111 | -842,639 | 3.59% | 54,402,241 |
| 2011-01-21 | 2011-01-19 | 2.674 | 21,743,750 | -841,585 | 3.74% | 58,141,820 |
| 2011-01-20 | 2011-01-18 | 2.660 | 22,585,335 | -140,264 | 3.88% | 60,070,946 |
| 2011-01-18 | 2011-01-14 | 2.646 | 22,725,599 | -351,187 | 3.90% | 60,120,781 |
| 2010-12-22 | 2010-12-20 | 2.731 | 23,076,786 | +712,921 | 3.96% | 63,019,199 |
| 2010-12-21 | 2010-12-17 | 2.717 | 22,363,865 | +1,054,617 | 3.84% | 60,754,235 |
| 2010-12-20 | 2010-12-16 | 2.646 | 21,309,248 | +178,582 | 3.66% | 56,373,811 |
| 2010-12-16 | 2010-12-14 | 2.518 | 21,130,666 | -483,015 | 3.63% | 53,196,466 |
| 2010-12-14 | 2010-12-10 | 2.617 | 21,613,681 | -575,821 | 3.71% | 56,564,361 |
| 2010-11-16 | 2010-11-12 | 3.257 | 22,189,502 | -386,693 | 3.95% | 72,273,546 |
| 2010-11-15 | 2010-11-11 | 3.243 | 22,576,195 | +18,344,015 | 4.02% | 73,211,941 |
| 2010-11-12 | 2010-11-10 | 3.044 | 4,232,180 | 0.75% | 12,881,731 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy