History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 4,610,000 | +0 | 0.47% | 15,535,700 |
| 2025-10-13 | 2025-10-09 | 3.360 | 4,610,000 | +0 | 0.47% | 15,489,600 |
| 2025-10-10 | 2025-10-08 | 3.420 | 4,610,000 | +1,000 | 0.47% | 15,766,200 |
| 2025-10-03 | 2025-09-30 | 3.370 | 4,609,000 | +209,000 | 0.47% | 15,532,330 |
| 2025-10-02 | 2025-09-29 | 3.300 | 4,400,000 | -1,000 | 0.45% | 14,520,000 |
| 2025-09-30 | 2025-09-26 | 3.100 | 4,401,000 | +1,500 | 0.45% | 13,643,100 |
| 2025-09-23 | 2025-09-19 | 4.040 | 4,399,500 | -5,000 | 0.45% | 17,773,980 |
| 2025-09-19 | 2025-09-17 | 4.540 | 4,404,500 | +2,000 | 0.45% | 19,996,430 |
| 2025-09-11 | 2025-09-09 | 4.660 | 4,402,500 | +3,000 | 0.45% | 20,515,650 |
| 2025-09-09 | 2025-09-05 | 4.620 | 4,399,500 | -1,000 | 0.45% | 20,325,690 |
| 2025-09-03 | 2025-09-01 | 4.870 | 4,400,500 | -500 | 0.45% | 21,430,435 |
| 2025-09-02 | 2025-08-29 | 5.150 | 4,401,000 | -646,000 | 0.45% | 22,665,150 |
| 2025-08-28 | 2025-08-26 | 4.790 | 5,047,000 | -2,500 | 0.51% | 24,175,130 |
| 2025-08-26 | 2025-08-22 | 4.550 | 5,049,500 | +2,500 | 0.51% | 22,975,225 |
| 2025-08-13 | 2025-08-11 | 4.010 | 5,047,000 | -3,000 | 0.51% | 20,238,470 |
| 2025-08-11 | 2025-08-07 | 3.560 | 5,050,000 | -2,000 | 0.51% | 17,978,000 |
| 2025-08-05 | 2025-08-01 | 3.410 | 5,052,000 | -1,500 | 0.51% | 17,227,320 |
| 2025-07-24 | 2025-07-22 | 3.320 | 5,053,500 | +3,000,000 | 0.51% | 16,777,620 |
| 2025-07-22 | 2025-07-18 | 3.200 | 2,053,500 | -9,000 | 0.21% | 6,571,200 |
| 2025-07-07 | 2025-07-03 | 3.250 | 2,062,500 | +8,000 | 0.21% | 6,703,125 |
| 2025-07-04 | 2025-07-02 | 3.290 | 2,054,500 | +8,000 | 0.21% | 6,759,305 |
| 2025-07-03 | 2025-06-30 | 3.240 | 2,046,500 | +3,000 | 0.21% | 6,630,660 |
| 2025-06-30 | 2025-06-26 | 3.140 | 2,043,500 | -1,500 | 0.21% | 6,416,590 |
| 2025-06-25 | 2025-06-23 | 3.020 | 2,045,000 | +1,500 | 0.21% | 6,175,900 |
| 2025-06-19 | 2025-06-17 | 3.100 | 2,043,500 | +36,500 | 0.21% | 6,334,850 |
| 2025-06-18 | 2025-06-16 | 3.000 | 2,007,000 | +34,500 | 0.20% | 6,021,000 |
| 2025-06-17 | 2025-06-13 | 3.120 | 1,972,500 | +598,500 | 0.20% | 6,154,200 |
| 2025-06-16 | 2025-06-12 | 3.040 | 1,374,000 | +493,000 | 0.14% | 4,176,960 |
| 2025-06-03 | 2025-05-30 | 2.951 | 881,000 | -2,000 | 0.09% | 2,599,998 |
| 2025-06-02 | 2025-05-29 | 2.962 | 883,000 | +33,268 | 0.09% | 2,615,076 |
| 2025-05-16 | 2025-05-14 | 2.775 | 849,732 | -962 | 0.09% | 2,357,610 |
| 2025-05-08 | 2025-05-06 | 2.764 | 850,694 | +962 | 0.09% | 2,351,439 |
| 2025-05-07 | 2025-05-02 | 2.733 | 849,732 | -5,774 | 0.09% | 2,322,290 |
| 2025-05-06 | 2025-04-30 | 2.723 | 855,506 | -23,577 | 0.09% | 2,329,180 |
| 2025-05-02 | 2025-04-29 | 2.671 | 879,083 | +18,284 | 0.09% | 2,347,695 |
| 2025-04-29 | 2025-04-25 | 2.671 | 860,799 | +11,067 | 0.09% | 2,298,866 |
| 2025-04-23 | 2025-04-17 | 2.484 | 849,732 | -34,163 | 0.09% | 2,110,370 |
| 2025-04-22 | 2025-04-16 | 2.432 | 883,895 | +34,163 | 0.09% | 2,149,291 |
| 2025-04-01 | 2025-03-28 | 2.754 | 849,732 | -19,247 | 0.09% | 2,339,950 |
| 2025-03-31 | 2025-03-27 | 2.754 | 868,979 | +19,247 | 0.09% | 2,392,951 |
| 2025-03-27 | 2025-03-25 | 2.764 | 849,732 | -1,925 | 0.09% | 2,348,780 |
| 2025-03-26 | 2025-03-24 | 2.785 | 851,657 | -19,246 | 0.09% | 2,371,801 |
| 2025-03-21 | 2025-03-19 | 2.775 | 870,903 | +19,246 | 0.09% | 2,416,350 |
| 2025-03-12 | 2025-03-10 | 2.754 | 851,657 | +1,925 | 0.09% | 2,345,251 |
| 2025-02-26 | 2025-02-24 | 3.169 | 849,732 | +1,925 | 0.09% | 2,693,150 |
| 2025-02-17 | 2025-02-13 | 3.315 | 847,807 | -9,624 | 0.09% | 2,810,389 |
| 2025-02-11 | 2025-02-07 | 3.471 | 857,431 | +9,624 | 0.09% | 2,975,941 |
| 2025-01-20 | 2025-01-16 | 3.647 | 847,807 | -4,812 | 0.09% | 3,092,309 |
| 2025-01-14 | 2025-01-10 | 3.679 | 852,619 | +4,812 | 0.09% | 3,136,440 |
| 2025-01-10 | 2025-01-08 | 3.689 | 847,807 | -7,699 | 0.09% | 3,127,549 |
| 2025-01-09 | 2025-01-07 | 3.710 | 855,506 | +7,699 | 0.09% | 3,173,730 |
| 2025-01-07 | 2025-01-03 | 3.689 | 847,807 | +643,794 | 0.09% | 3,127,549 |
| 2025-01-06 | 2025-01-02 | 3.606 | 204,013 | +2,406 | 0.02% | 735,641 |
| 2025-01-02 | 2024-12-27 | 3.814 | 201,607 | -481 | 0.02% | 768,866 |
| 2024-12-03 | 2024-11-29 | 3.325 | 202,088 | -9,623 | 0.02% | 672,000 |
| 2024-12-02 | 2024-11-28 | 3.377 | 211,711 | +9,623 | 0.02% | 714,999 |
| 2024-11-25 | 2024-11-21 | 3.419 | 202,088 | -20,690 | 0.02% | 690,900 |
| 2024-10-24 | 2024-10-22 | 3.629 | 222,778 | +3,319 | 0.02% | 808,405 |
| 2024-10-23 | 2024-10-21 | 3.576 | 219,459 | -2,370 | 0.02% | 784,786 |
| 2024-10-15 | 2024-10-10 | 3.692 | 221,829 | +2,370 | 0.02% | 819,001 |
| 2024-10-14 | 2024-10-09 | 3.629 | 219,459 | +8,058 | 0.02% | 796,361 |
| 2024-10-10 | 2024-10-08 | 3.945 | 211,401 | +9,006 | 0.02% | 834,020 |
| 2024-10-09 | 2024-10-07 | 4.378 | 202,395 | -948 | 0.02% | 886,025 |
| 2024-10-08 | 2024-10-04 | 4.072 | 203,343 | -9,480 | 0.02% | 827,970 |
| 2024-10-04 | 2024-10-02 | 3.977 | 212,823 | +16,590 | 0.02% | 846,365 |
| 2024-10-03 | 2024-09-30 | 3.935 | 196,233 | +36,971 | 0.02% | 772,109 |
| 2024-09-09 | 2024-09-04 | 3.587 | 159,262 | +3,792 | 0.02% | 571,201 |
| 2024-09-05 | 2024-09-03 | 3.587 | 155,470 | +126,082 | 0.02% | 557,601 |
| 2024-07-05 | 2024-07-03 | 3.924 | 29,388 | -474 | 0.00% | 115,322 |
| 2024-06-28 | 2024-06-26 | 3.871 | 29,862 | -6,635 | 0.00% | 115,607 |
| 2024-06-27 | 2024-06-25 | 3.829 | 36,497 | +6,635 | 0.00% | 139,753 |
| 2024-06-11 | 2024-06-06 | 4.336 | 29,862 | -2,844 | 0.00% | 129,467 |
| 2024-06-03 | 2024-05-30 | 4.960 | 32,706 | +4,740 | 0.00% | 162,227 |
| 2024-05-31 | 2024-05-29 | 5.036 | 27,966 | +727 | 0.00% | 140,836 |
| 2024-05-27 | 2024-05-23 | 5.285 | 27,239 | -5,078 | 0.00% | 143,960 |
| 2024-05-24 | 2024-05-22 | 4.884 | 32,317 | +5,078 | 0.00% | 157,848 |
| 2024-05-17 | 2024-05-14 | 4.917 | 27,239 | -7,848 | 0.00% | 133,930 |
| 2024-05-16 | 2024-05-13 | 5.025 | 35,087 | +8,771 | 0.00% | 176,318 |
| 2024-04-16 | 2024-04-12 | 5.079 | 26,316 | -4,155 | 0.00% | 133,667 |
| 2024-04-15 | 2024-04-11 | 5.274 | 30,471 | +4,155 | 0.00% | 160,711 |
| 2024-04-05 | 2024-04-02 | 5.415 | 26,316 | -923 | 0.00% | 142,502 |
| 2024-02-27 | 2024-02-23 | 4.700 | 27,239 | -2,770 | 0.00% | 128,030 |
| 2024-02-26 | 2024-02-22 | 4.679 | 30,009 | -3,693 | 0.00% | 140,400 |
| 2024-02-23 | 2024-02-21 | 4.603 | 33,702 | +6,463 | 0.00% | 155,123 |
| 2024-02-14 | 2024-02-07 | 4.278 | 27,239 | -4,617 | 0.00% | 116,525 |
| 2024-02-08 | 2024-02-06 | 4.235 | 31,856 | +1,385 | 0.00% | 134,896 |
| 2024-02-07 | 2024-02-05 | 4.137 | 30,471 | +3,232 | 0.00% | 126,061 |
| 2024-01-16 | 2024-01-12 | 4.278 | 27,239 | -1,385 | 0.00% | 116,525 |
| 2024-01-04 | 2024-01-02 | 4.505 | 28,624 | -18,467 | 0.00% | 128,960 |
| 2024-01-03 | 2023-12-29 | 4.657 | 47,091 | +13,389 | 0.01% | 219,299 |
| 2023-11-27 | 2023-11-23 | 4.126 | 33,702 | +4,616 | 0.00% | 139,063 |
| 2023-10-24 | 2023-10-19 | 4.374 | 29,086 | +566 | 0.00% | 127,216 |
| 2023-10-16 | 2023-10-12 | 4.308 | 28,520 | +1,811 | 0.00% | 122,850 |
| 2023-10-12 | 2023-10-10 | 4.363 | 26,709 | -906 | 0.00% | 116,524 |
| 2023-10-10 | 2023-10-06 | 4.208 | 27,615 | +906 | 0.00% | 116,207 |
| 2023-10-04 | 2023-09-29 | 4.285 | 26,709 | +905 | 0.00% | 114,459 |
| 2023-09-18 | 2023-09-14 | 4.175 | 25,804 | -452 | 0.00% | 107,731 |
| 2023-08-15 | 2023-08-11 | 5.357 | 26,256 | -453 | 0.00% | 140,647 |
| 2023-08-14 | 2023-08-10 | 5.434 | 26,709 | -5,885 | 0.00% | 145,139 |
| 2023-08-08 | 2023-08-04 | 5.456 | 32,594 | -14,034 | 0.00% | 177,839 |
| 2023-08-04 | 2023-08-02 | 5.533 | 46,628 | -40,290 | 0.01% | 258,016 |
| 2023-08-03 | 2023-08-01 | 5.500 | 86,918 | -905 | 0.01% | 478,080 |
| 2023-08-02 | 2023-07-31 | 5.578 | 87,823 | -9,054 | 0.01% | 489,848 |
| 2023-08-01 | 2023-07-28 | 5.434 | 96,877 | -76,959 | 0.01% | 526,438 |
| 2023-07-31 | 2023-07-27 | 5.467 | 173,836 | -36,216 | 0.02% | 950,400 |
| 2023-07-28 | 2023-07-26 | 5.478 | 210,052 | -27,162 | 0.02% | 1,150,721 |
| 2023-07-27 | 2023-07-25 | 5.500 | 237,214 | -22,635 | 0.03% | 1,304,762 |
| 2023-07-26 | 2023-07-24 | 5.412 | 259,849 | -9,506 | 0.03% | 1,406,303 |
| 2023-07-25 | 2023-07-21 | 5.302 | 269,355 | -63,831 | 0.03% | 1,427,999 |
| 2023-07-24 | 2023-07-20 | 5.268 | 333,186 | -55,681 | 0.04% | 1,755,362 |
| 2023-07-21 | 2023-07-19 | 5.279 | 388,867 | -73,790 | 0.04% | 2,053,008 |
| 2023-07-20 | 2023-07-18 | 5.346 | 462,657 | -10,412 | 0.05% | 2,473,239 |
| 2023-07-19 | 2023-07-14 | 5.567 | 473,069 | -63,378 | 0.05% | 2,633,399 |
| 2023-07-18 | 2023-07-13 | 5.611 | 536,447 | -60,661 | 0.06% | 3,009,901 |
| 2023-07-11 | 2023-07-07 | 5.821 | 597,108 | +452 | 0.07% | 3,475,563 |
| 2023-07-04 | 2023-06-30 | 6.211 | 596,656 | +13,078 | 0.07% | 3,705,727 |
| 2023-06-26 | 2023-06-21 | 6.030 | 583,578 | -31,880 | 0.07% | 3,519,062 |
| 2023-06-23 | 2023-06-20 | 6.233 | 615,458 | -442 | 0.07% | 3,836,403 |
| 2023-06-15 | 2023-06-13 | 6.775 | 615,900 | -65,088 | 0.07% | 4,172,998 |
| 2023-06-14 | 2023-06-12 | 6.775 | 680,988 | -53,576 | 0.08% | 4,613,998 |
| 2023-06-13 | 2023-06-09 | 6.775 | 734,564 | -35,422 | 0.08% | 4,977,000 |
| 2023-06-12 | 2023-06-08 | 6.775 | 769,986 | -4,428 | 0.09% | 5,217,000 |
| 2023-06-09 | 2023-06-07 | 6.775 | 774,414 | -104,495 | 0.09% | 5,247,001 |
| 2023-06-08 | 2023-06-06 | 6.854 | 878,909 | -15,940 | 0.10% | 6,024,477 |
| 2023-06-07 | 2023-06-05 | 6.854 | 894,849 | -28,337 | 0.10% | 6,133,737 |
| 2023-06-06 | 2023-06-02 | 6.775 | 923,186 | -6,199 | 0.11% | 6,254,998 |
| 2023-06-05 | 2023-06-01 | 6.753 | 929,385 | -38,079 | 0.11% | 6,276,009 |
| 2023-06-02 | 2023-05-31 | 6.775 | 967,464 | -280,719 | 0.11% | 6,555,002 |
| 2023-06-01 | 2023-05-30 | 6.877 | 1,248,183 | -65,974 | 0.14% | 8,583,853 |
| 2023-05-31 | 2023-05-29 | 6.685 | 1,314,157 | -5,756 | 0.15% | 8,785,282 |
| 2023-05-30 | 2023-05-25 | 6.572 | 1,319,913 | -10,626 | 0.15% | 8,674,711 |
| 2023-05-29 | 2023-05-24 | 6.617 | 1,330,539 | -31,880 | 0.15% | 8,804,647 |
| 2023-05-25 | 2023-05-23 | 6.753 | 1,362,419 | -23,025 | 0.16% | 9,200,228 |
| 2023-05-23 | 2023-05-19 | 6.651 | 1,385,444 | -162,055 | 0.16% | 9,214,908 |
| 2023-05-22 | 2023-05-18 | 6.685 | 1,547,499 | -251,497 | 0.18% | 10,345,198 |
| 2023-05-17 | 2023-05-15 | 6.742 | 1,798,996 | +1,772 | 0.21% | 12,128,058 |
| 2023-05-16 | 2023-05-12 | 6.685 | 1,797,224 | -19,040 | 0.21% | 12,014,637 |
| 2023-05-15 | 2023-05-11 | 6.606 | 1,816,264 | -39,850 | 0.21% | 11,998,351 |
| 2023-05-12 | 2023-05-10 | 6.651 | 1,856,114 | -61,545 | 0.21% | 12,345,443 |
| 2023-05-11 | 2023-05-09 | 6.380 | 1,917,659 | -28,781 | 0.22% | 12,235,073 |
| 2023-05-10 | 2023-05-08 | 6.742 | 1,946,440 | -1,771 | 0.22% | 13,122,062 |
| 2023-05-08 | 2023-05-04 | 6.753 | 1,948,211 | +1,329 | 0.22% | 13,156,001 |
| 2023-05-05 | 2023-05-03 | 6.764 | 1,946,882 | -886 | 0.22% | 13,169,012 |
| 2023-05-04 | 2023-05-02 | 6.437 | 1,947,768 | +2,657 | 0.22% | 12,537,150 |
| 2023-05-02 | 2023-04-27 | 6.030 | 1,945,111 | +2,656 | 0.22% | 11,729,308 |
| 2023-04-28 | 2023-04-26 | 5.962 | 1,942,455 | -885 | 0.22% | 11,581,682 |
| 2023-04-21 | 2023-04-19 | 5.556 | 1,943,340 | +1,328 | 0.22% | 10,796,938 |
| 2023-04-20 | 2023-04-18 | 5.398 | 1,942,012 | -3,542 | 0.22% | 10,482,540 |
| 2023-03-23 | 2023-03-21 | 5.714 | 1,945,554 | -8,856 | 0.22% | 11,116,819 |
| 2023-03-14 | 2023-03-10 | 5.838 | 1,954,410 | -885 | 0.22% | 11,410,192 |
| 2023-03-03 | 2023-03-01 | 5.838 | 1,955,295 | -443 | 0.22% | 11,415,359 |
| 2023-03-02 | 2023-02-28 | 5.601 | 1,955,738 | -5,756 | 0.22% | 10,954,160 |
| 2023-02-21 | 2023-02-17 | 5.883 | 1,961,494 | +1,328 | 0.22% | 11,540,150 |
| 2023-02-17 | 2023-02-15 | 5.770 | 1,960,166 | -1,328 | 0.22% | 11,310,987 |
| 2023-01-10 | 2023-01-06 | 4.573 | 1,961,494 | -8,856 | 0.22% | 8,970,750 |
| 2023-01-09 | 2023-01-05 | 4.551 | 1,970,350 | +8,856 | 0.22% | 8,966,752 |
| 2022-12-13 | 2022-12-09 | 4.280 | 1,961,494 | +443 | 0.22% | 8,394,850 |
| 2022-12-12 | 2022-12-08 | 4.077 | 1,961,051 | -3,100 | 0.22% | 7,994,344 |
| 2022-12-08 | 2022-12-06 | 4.167 | 1,964,151 | -5,756 | 0.22% | 8,184,421 |
| 2022-12-07 | 2022-12-05 | 4.020 | 1,969,907 | -79,699 | 0.22% | 7,919,221 |
| 2022-12-06 | 2022-12-02 | 3.794 | 2,049,606 | -1,771 | 0.23% | 7,776,719 |
| 2022-11-21 | 2022-11-17 | 3.726 | 2,051,377 | -7,970 | 0.23% | 7,644,448 |
| 2022-11-18 | 2022-11-16 | 3.704 | 2,059,347 | +7,084 | 0.23% | 7,627,639 |
| 2022-11-15 | 2022-11-11 | 3.535 | 2,052,263 | -443 | 0.23% | 7,253,775 |
| 2022-11-10 | 2022-11-08 | 3.523 | 2,052,706 | +1,771 | 0.23% | 7,232,161 |
| 2022-11-07 | 2022-11-03 | 3.286 | 2,050,935 | -11,955 | 0.23% | 6,739,561 |
| 2022-11-04 | 2022-11-02 | 3.331 | 2,062,890 | +11,955 | 0.23% | 6,872,026 |
| 2022-10-25 | 2022-10-21 | 3.501 | 2,050,935 | -6,199 | 0.23% | 7,179,601 |
| 2022-10-20 | 2022-10-18 | 3.733 | 2,057,134 | +53,121 | 0.23% | 7,678,338 |
| 2022-10-17 | 2022-10-13 | 3.593 | 2,004,013 | -8,626 | 0.23% | 7,201,301 |
| 2022-10-14 | 2022-10-12 | 3.478 | 2,012,639 | +8,626 | 0.23% | 6,998,999 |
| 2022-10-11 | 2022-10-07 | 3.825 | 2,004,013 | -1,294 | 0.23% | 7,665,902 |
| 2022-10-05 | 2022-09-30 | 3.999 | 2,005,307 | +1,726 | 0.23% | 8,019,527 |
| 2022-10-03 | 2022-09-29 | 4.057 | 2,003,581 | +8,627 | 0.23% | 8,128,749 |
| 2022-09-29 | 2022-09-27 | 4.103 | 1,994,954 | -10,353 | 0.23% | 8,186,248 |
| 2022-09-23 | 2022-09-21 | 4.289 | 2,005,307 | -7,764 | 0.23% | 8,600,652 |
| 2022-09-21 | 2022-09-19 | 4.301 | 2,013,071 | -8,627 | 0.23% | 8,657,286 |
| 2022-09-15 | 2022-09-13 | 4.358 | 2,021,698 | +42,703 | 0.23% | 8,811,562 |
| 2022-09-14 | 2022-09-09 | 4.324 | 1,978,995 | +15,960 | 0.23% | 8,556,621 |
| 2022-09-08 | 2022-09-06 | 4.138 | 1,963,035 | -28,469 | 0.23% | 8,123,534 |
| 2022-09-07 | 2022-09-05 | 4.150 | 1,991,504 | +25,881 | 0.23% | 8,264,431 |
| 2022-09-02 | 2022-08-31 | 4.115 | 1,965,623 | -78,504 | 0.23% | 8,088,674 |
| 2022-09-01 | 2022-08-30 | 4.277 | 2,044,127 | +120,775 | 0.23% | 8,743,454 |
| 2022-08-31 | 2022-08-29 | 4.532 | 1,923,352 | +5,608 | 0.22% | 8,717,346 |
| 2022-08-30 | 2022-08-26 | 4.544 | 1,917,744 | -30,626 | 0.22% | 8,714,159 |
| 2022-08-26 | 2022-08-24 | 4.474 | 1,948,370 | +31,057 | 0.22% | 8,717,812 |
| 2022-08-24 | 2022-08-22 | 4.567 | 1,917,313 | +4,313 | 0.22% | 8,756,650 |
| 2022-08-18 | 2022-08-16 | 4.544 | 1,913,000 | -3,450 | 0.22% | 8,692,602 |
| 2022-08-17 | 2022-08-15 | 4.625 | 1,916,450 | +3,450 | 0.22% | 8,863,784 |
| 2022-08-15 | 2022-08-11 | 4.521 | 1,913,000 | -27,174 | 0.22% | 8,648,252 |
| 2022-08-11 | 2022-08-09 | 4.498 | 1,940,174 | +1,725 | 0.22% | 8,726,120 |
| 2022-08-10 | 2022-08-08 | 4.498 | 1,938,449 | -12,077 | 0.22% | 8,718,361 |
| 2022-08-09 | 2022-08-05 | 4.370 | 1,950,526 | +34,938 | 0.22% | 8,523,969 |
| 2022-08-05 | 2022-08-03 | 4.301 | 1,915,588 | -1,725 | 0.22% | 8,238,057 |
| 2022-08-04 | 2022-08-02 | 4.428 | 1,917,313 | +431 | 0.22% | 8,489,950 |
| 2022-08-03 | 2022-08-01 | 4.498 | 1,916,882 | -862 | 0.22% | 8,621,362 |
| 2022-08-02 | 2022-07-29 | 4.741 | 1,917,744 | +3,882 | 0.22% | 9,092,069 |
| 2022-08-01 | 2022-07-28 | 4.938 | 1,913,862 | -2,157 | 0.22% | 9,450,809 |
| 2022-07-29 | 2022-07-27 | 4.822 | 1,916,019 | +2,157 | 0.22% | 9,239,360 |
| 2022-07-28 | 2022-07-26 | 4.857 | 1,913,862 | +862 | 0.22% | 9,295,514 |
| 2022-07-26 | 2022-07-22 | 4.961 | 1,913,000 | +1,294 | 0.22% | 9,490,902 |
| 2022-07-18 | 2022-07-14 | 5.332 | 1,911,706 | -862 | 0.22% | 10,193,603 |
| 2022-07-11 | 2022-07-07 | 5.448 | 1,912,568 | +5,607 | 0.22% | 10,419,899 |
| 2022-07-07 | 2022-07-05 | 5.471 | 1,906,961 | -1,725 | 0.22% | 10,433,561 |
| 2022-07-06 | 2022-07-04 | 5.425 | 1,908,686 | +1,725 | 0.22% | 10,354,499 |
| 2022-07-05 | 2022-06-30 | 5.715 | 1,906,961 | -1,725 | 0.22% | 10,897,766 |
| 2022-07-04 | 2022-06-29 | 5.506 | 1,908,686 | +863 | 0.22% | 10,509,374 |
| 2022-06-30 | 2022-06-28 | 5.680 | 1,907,823 | +1,294 | 0.22% | 10,836,348 |
| 2022-06-28 | 2022-06-24 | 5.309 | 1,906,529 | +862 | 0.22% | 10,121,798 |
| 2022-06-23 | 2022-06-21 | 5.205 | 1,905,667 | +863 | 0.22% | 9,918,411 |
| 2022-06-17 | 2022-06-15 | 5.054 | 1,904,804 | +3,882 | 0.22% | 9,626,880 |
| 2022-06-10 | 2022-06-08 | 5.425 | 1,900,922 | -1,725 | 0.22% | 10,312,380 |
| 2022-06-07 | 2022-06-02 | 5.599 | 1,902,647 | +1,725 | 0.22% | 10,652,563 |
| 2022-06-06 | 2022-06-01 | 5.506 | 1,900,922 | +1,725 | 0.22% | 10,466,625 |
| 2022-05-31 | 2022-05-27 | 5.844 | 1,899,197 | +68,420 | 0.22% | 11,099,143 |
| 2022-05-25 | 2022-05-23 | 5.652 | 1,830,777 | -1,664 | 0.22% | 10,347,048 |
| 2022-05-24 | 2022-05-20 | 5.652 | 1,832,441 | -3,742 | 0.22% | 10,356,453 |
| 2022-05-19 | 2022-05-17 | 5.375 | 1,836,183 | -1,663 | 0.22% | 9,869,761 |
| 2022-05-13 | 2022-05-11 | 5.219 | 1,837,846 | -4,158 | 0.22% | 9,591,400 |
| 2022-05-12 | 2022-05-10 | 5.075 | 1,842,004 | +2,495 | 0.22% | 9,347,300 |
| 2022-05-11 | 2022-05-06 | 5.219 | 1,839,509 | +1,663 | 0.22% | 9,600,079 |
| 2022-05-05 | 2022-05-03 | 5.544 | 1,837,846 | -3,326 | 0.22% | 10,188,100 |
| 2022-05-04 | 2022-04-29 | 5.580 | 1,841,172 | -1,664 | 0.22% | 10,272,958 |
| 2022-04-29 | 2022-04-27 | 5.544 | 1,842,836 | +1,664 | 0.22% | 10,215,762 |
| 2022-04-28 | 2022-04-26 | 5.519 | 1,841,172 | -9,564 | 0.22% | 10,162,258 |
| 2022-04-27 | 2022-04-25 | 5.351 | 1,850,736 | +4,158 | 0.22% | 9,903,476 |
| 2022-04-22 | 2022-04-20 | 5.892 | 1,846,578 | +1,248 | 0.22% | 10,880,451 |
| 2022-04-21 | 2022-04-19 | 6.012 | 1,845,330 | +4,158 | 0.22% | 11,094,997 |
| 2022-04-12 | 2022-04-08 | 6.205 | 1,841,172 | +415 | 0.22% | 11,424,238 |
| 2022-04-07 | 2022-04-04 | 6.349 | 1,840,757 | -3,326 | 0.22% | 11,687,283 |
| 2022-04-06 | 2022-04-01 | 6.626 | 1,844,083 | -15,801 | 0.22% | 12,218,425 |
| 2022-04-04 | 2022-03-31 | 6.686 | 1,859,884 | +2,495 | 0.22% | 12,434,943 |
| 2022-03-30 | 2022-03-28 | 7.035 | 1,857,389 | -2,079 | 0.22% | 13,065,977 |
| 2022-03-29 | 2022-03-25 | 6.938 | 1,859,468 | -1,247 | 0.22% | 12,901,722 |
| 2022-03-28 | 2022-03-24 | 7.191 | 1,860,715 | +1,663 | 0.22% | 13,380,249 |
| 2022-03-25 | 2022-03-23 | 7.059 | 1,859,052 | -2,079 | 0.22% | 13,122,386 |
| 2022-03-24 | 2022-03-22 | 7.023 | 1,861,131 | +416 | 0.22% | 13,069,921 |
| 2022-03-23 | 2022-03-21 | 6.902 | 1,860,715 | +2,079 | 0.22% | 12,843,249 |
| 2022-03-22 | 2022-03-18 | 6.698 | 1,858,636 | +1,663 | 0.22% | 12,448,949 |
| 2022-03-21 | 2022-03-17 | 6.542 | 1,856,973 | +416 | 0.22% | 12,147,521 |
| 2022-03-18 | 2022-03-16 | 6.169 | 1,856,557 | +3,742 | 0.22% | 11,452,724 |
| 2022-03-17 | 2022-03-15 | 5.724 | 1,852,815 | -3,326 | 0.22% | 10,605,281 |
| 2022-03-16 | 2022-03-14 | 5.916 | 1,856,141 | -4,158 | 0.22% | 10,981,438 |
| 2022-03-15 | 2022-03-11 | 6.505 | 1,860,299 | +3,326 | 0.22% | 12,102,168 |
| 2022-03-11 | 2022-03-09 | 6.686 | 1,856,973 | +832 | 0.22% | 12,415,481 |
| 2022-03-10 | 2022-03-08 | 6.614 | 1,856,141 | +416 | 0.22% | 12,275,998 |
| 2022-03-09 | 2022-03-07 | 6.842 | 1,855,725 | -832 | 0.22% | 12,697,232 |
| 2022-03-08 | 2022-03-04 | 7.095 | 1,856,557 | -4,158 | 0.22% | 13,171,749 |
| 2022-03-03 | 2022-03-01 | 7.648 | 1,860,715 | -9,979 | 0.22% | 14,230,499 |
| 2022-03-02 | 2022-02-28 | 7.744 | 1,870,694 | +9,979 | 0.22% | 14,486,777 |
| 2022-03-01 | 2022-02-25 | 8.201 | 1,860,715 | +5,821 | 0.22% | 15,259,749 |
| 2022-02-28 | 2022-02-24 | 7.936 | 1,854,894 | -1,247 | 0.22% | 14,721,301 |
| 2022-02-25 | 2022-02-23 | 8.261 | 1,856,141 | +416 | 0.23% | 15,333,838 |
| 2022-02-24 | 2022-02-22 | 8.514 | 1,855,725 | +42,827 | 0.23% | 15,799,016 |
| 2022-02-22 | 2022-02-18 | 11.676 | 1,812,898 | +2,911 | 0.23% | 21,167,802 |
| 2022-02-21 | 2022-02-17 | 11.412 | 1,809,987 | +831 | 0.23% | 20,654,982 |
| 2022-02-18 | 2022-02-16 | 11.604 | 1,809,156 | +1,248 | 0.23% | 20,993,579 |
| 2022-02-17 | 2022-02-15 | 11.556 | 1,807,908 | +1,247 | 0.23% | 20,892,137 |
| 2022-02-15 | 2022-02-11 | 11.424 | 1,806,661 | +416 | 0.23% | 20,638,752 |
| 2022-02-14 | 2022-02-10 | 11.412 | 1,806,245 | +1,247 | 0.23% | 20,612,280 |
| 2022-02-11 | 2022-02-09 | 11.303 | 1,804,998 | +832 | 0.23% | 20,402,704 |
| 2022-02-08 | 2022-02-04 | 11.291 | 1,804,166 | -4,158 | 0.23% | 20,371,605 |
| 2022-02-07 | 2022-01-31 | 11.099 | 1,808,324 | -4,158 | 0.23% | 20,070,635 |
| 2022-02-04 | 2022-01-27 | 11.159 | 1,812,482 | -5,405 | 0.22% | 20,225,759 |
| 2022-01-28 | 2022-01-26 | 11.183 | 1,817,887 | +9,563 | 0.22% | 20,329,795 |
| 2022-01-27 | 2022-01-25 | 11.123 | 1,808,324 | -5,405 | 0.22% | 20,114,125 |
| 2022-01-26 | 2022-01-24 | 11.315 | 1,813,729 | +3,326 | 0.22% | 20,523,205 |
| 2022-01-20 | 2022-01-18 | 10.690 | 1,810,403 | +416 | 0.22% | 19,353,530 |
| 2022-01-19 | 2022-01-17 | 10.678 | 1,809,987 | +3,742 | 0.22% | 19,327,318 |
| 2022-01-18 | 2022-01-14 | 10.414 | 1,806,245 | -2,495 | 0.22% | 18,809,520 |
| 2022-01-17 | 2022-01-13 | 10.245 | 1,808,740 | +2,495 | 0.22% | 18,531,002 |
| 2022-01-13 | 2022-01-11 | 10.041 | 1,806,245 | -6,653 | 0.22% | 18,136,200 |
| 2022-01-12 | 2022-01-10 | 9.981 | 1,812,898 | +4,158 | 0.22% | 18,094,002 |
| 2022-01-10 | 2022-01-06 | 9.921 | 1,808,740 | -416 | 0.22% | 17,943,752 |
| 2022-01-07 | 2022-01-05 | 9.969 | 1,809,156 | +416 | 0.22% | 18,034,899 |
| 2022-01-06 | 2022-01-04 | 9.981 | 1,808,740 | -6,237 | 0.22% | 18,052,502 |
| 2022-01-05 | 2022-01-03 | 9.909 | 1,814,977 | +2,495 | 0.22% | 17,983,801 |
| 2022-01-04 | 2021-12-31 | 10.125 | 1,812,482 | +6,237 | 0.22% | 18,351,390 |
| 2022-01-03 | 2021-12-29 | 10.137 | 1,806,245 | -10,811 | 0.22% | 18,309,960 |
| 2021-12-30 | 2021-12-28 | 9.872 | 1,817,056 | +5,406 | 0.22% | 17,938,851 |
| 2021-12-29 | 2021-12-24 | 9.957 | 1,811,650 | -1,664 | 0.22% | 18,037,976 |
| 2021-12-28 | 2021-12-22 | 9.740 | 1,813,314 | +6,237 | 0.22% | 17,662,053 |
| 2021-12-22 | 2021-12-20 | 9.680 | 1,807,077 | -3,326 | 0.22% | 17,492,654 |
| 2021-12-21 | 2021-12-17 | 9.872 | 1,810,403 | -1,663 | 0.22% | 17,873,170 |
| 2021-12-20 | 2021-12-16 | 9.644 | 1,812,066 | -4,158 | 0.22% | 17,475,578 |
| 2021-12-15 | 2021-12-13 | 9.680 | 1,816,224 | -832 | 0.22% | 17,581,197 |
| 2021-12-13 | 2021-12-09 | 9.596 | 1,817,056 | -15,385 | 0.22% | 17,436,301 |
| 2021-12-10 | 2021-12-08 | 9.584 | 1,832,441 | -2,494 | 0.22% | 17,561,899 |
| 2021-12-08 | 2021-12-06 | 9.259 | 1,834,935 | +4,158 | 0.22% | 16,990,047 |
| 2021-12-07 | 2021-12-03 | 9.343 | 1,830,777 | -2,495 | 0.22% | 17,105,652 |
| 2021-12-06 | 2021-12-02 | 9.235 | 1,833,272 | -4,990 | 0.22% | 16,930,559 |
| 2021-12-02 | 2021-11-30 | 8.971 | 1,838,262 | -5,405 | 0.22% | 16,490,332 |
| 2021-12-01 | 2021-11-29 | 8.634 | 1,843,667 | -1,663 | 0.22% | 15,918,058 |
| 2021-11-25 | 2021-11-23 | 8.526 | 1,845,330 | -2,079 | 0.22% | 15,732,706 |
| 2021-11-17 | 2021-11-15 | 8.357 | 1,847,409 | +2,079 | 0.22% | 15,439,421 |
| 2021-11-15 | 2021-11-11 | 8.538 | 1,845,330 | -2,079 | 0.22% | 15,754,896 |
| 2021-11-09 | 2021-11-05 | 8.417 | 1,847,409 | +8,316 | 0.22% | 15,550,496 |
| 2021-11-08 | 2021-11-04 | 8.502 | 1,839,093 | +49,480 | 0.22% | 15,635,302 |
| 2021-11-05 | 2021-11-03 | 8.321 | 1,789,613 | +91,477 | 0.21% | 14,891,841 |
| 2021-11-04 | 2021-11-02 | 8.345 | 1,698,136 | +33,264 | 0.20% | 14,171,476 |
| 2021-11-03 | 2021-11-01 | 8.634 | 1,664,872 | +140,541 | 0.20% | 14,374,358 |
| 2021-11-02 | 2021-10-29 | 8.634 | 1,524,331 | +88,982 | 0.18% | 13,160,939 |
| 2021-11-01 | 2021-10-28 | 8.285 | 1,435,349 | +48,233 | 0.17% | 11,892,137 |
| 2021-10-29 | 2021-10-27 | 8.778 | 1,387,116 | +86,487 | 0.17% | 12,176,397 |
| 2021-10-28 | 2021-10-26 | 8.550 | 1,300,629 | +19,958 | 0.16% | 11,120,036 |
| 2021-10-27 | 2021-10-25 | 8.574 | 1,280,671 | +100,624 | 0.15% | 10,980,200 |
| 2021-10-22 | 2021-10-20 | 8.369 | 1,180,047 | -1,247 | 0.14% | 9,876,242 |
| 2021-10-21 | 2021-10-19 | 8.799 | 1,181,294 | +1,247 | 0.14% | 10,393,963 |
| 2021-10-20 | 2021-10-18 | 8.860 | 1,180,047 | +26,545 | 0.14% | 10,455,599 |
| 2021-10-18 | 2021-10-12 | 8.614 | 1,153,502 | +5,282 | 0.14% | 9,936,501 |
| 2021-10-12 | 2021-10-08 | 8.750 | 1,148,220 | -3,657 | 0.14% | 10,046,431 |
| 2021-10-11 | 2021-10-07 | 8.614 | 1,151,877 | +1,219 | 0.14% | 9,922,503 |
| 2021-10-07 | 2021-10-05 | 8.220 | 1,150,658 | -406 | 0.14% | 9,458,882 |
| 2021-10-06 | 2021-10-04 | 8.110 | 1,151,064 | +3,657 | 0.14% | 9,334,735 |
| 2021-10-04 | 2021-09-29 | 8.307 | 1,147,407 | -813 | 0.14% | 9,530,998 |
| 2021-09-24 | 2021-09-21 | 8.713 | 1,148,220 | +2,438 | 0.14% | 10,004,041 |
| 2021-09-20 | 2021-09-16 | 8.946 | 1,145,782 | +406 | 0.14% | 10,250,700 |
| 2021-09-17 | 2021-09-15 | 9.094 | 1,145,376 | +4,063 | 0.14% | 10,416,208 |
| 2021-09-16 | 2021-09-14 | 9.193 | 1,141,313 | -406 | 0.14% | 10,491,618 |
| 2021-09-15 | 2021-09-13 | 9.365 | 1,141,719 | +4,469 | 0.14% | 10,692,050 |
| 2021-09-14 | 2021-09-10 | 9.463 | 1,137,250 | +813 | 0.14% | 10,762,159 |
| 2021-09-13 | 2021-09-09 | 9.673 | 1,136,437 | +2,438 | 0.14% | 10,992,210 |
| 2021-09-10 | 2021-09-08 | 9.562 | 1,133,999 | +1,625 | 0.14% | 10,843,033 |
| 2021-09-09 | 2021-09-07 | 9.869 | 1,132,374 | +4,876 | 0.14% | 11,175,871 |
| 2021-09-08 | 2021-09-06 | 10.042 | 1,127,498 | -813 | 0.14% | 11,321,997 |
| 2021-09-01 | 2021-08-30 | 9.845 | 1,128,311 | +406 | 0.14% | 11,108,001 |
| 2021-08-31 | 2021-08-27 | 9.845 | 1,127,905 | -7,313 | 0.14% | 11,104,004 |
| 2021-08-30 | 2021-08-26 | 9.673 | 1,135,218 | +1,625 | 0.14% | 10,980,419 |
| 2021-08-27 | 2021-08-25 | 9.574 | 1,133,593 | -406 | 0.14% | 10,853,101 |
| 2021-08-23 | 2021-08-19 | 9.414 | 1,133,999 | +4,063 | 0.14% | 10,675,573 |
| 2021-08-18 | 2021-08-16 | 9.574 | 1,129,936 | +1,625 | 0.14% | 10,818,089 |
| 2021-08-16 | 2021-08-12 | 9.746 | 1,128,311 | -4,063 | 0.14% | 10,996,921 |
| 2021-08-13 | 2021-08-11 | 9.820 | 1,132,374 | +813 | 0.14% | 11,120,131 |
| 2021-08-12 | 2021-08-10 | 9.500 | 1,131,561 | -2,032 | 0.14% | 10,750,097 |
| 2021-08-11 | 2021-08-09 | 9.500 | 1,133,593 | +813 | 0.14% | 10,769,401 |
| 2021-08-04 | 2021-08-02 | 9.660 | 1,132,780 | -1,625 | 0.14% | 10,942,898 |
| 2021-08-03 | 2021-07-30 | 9.771 | 1,134,405 | -813 | 0.14% | 11,084,235 |
| 2021-07-30 | 2021-07-28 | 9.611 | 1,135,218 | -2,438 | 0.14% | 10,910,569 |
| 2021-07-29 | 2021-07-27 | 9.500 | 1,137,656 | +25,191 | 0.14% | 10,808,001 |
| 2021-07-27 | 2021-07-23 | 10.029 | 1,112,465 | +4,063 | 0.14% | 11,157,350 |
| 2021-07-23 | 2021-07-21 | 9.992 | 1,108,402 | -3,250 | 0.14% | 11,075,681 |
| 2021-07-22 | 2021-07-20 | 9.992 | 1,111,652 | +4,063 | 0.14% | 11,108,156 |
| 2021-07-21 | 2021-07-19 | 10.005 | 1,107,589 | +3,250 | 0.14% | 11,081,187 |
| 2021-07-20 | 2021-07-16 | 10.189 | 1,104,339 | -812 | 0.14% | 11,252,522 |
| 2021-07-19 | 2021-07-15 | 10.066 | 1,105,151 | -4,876 | 0.14% | 11,124,795 |
| 2021-07-16 | 2021-07-14 | 9.882 | 1,110,027 | +4,876 | 0.14% | 10,968,979 |
| 2021-07-14 | 2021-07-12 | 10.079 | 1,105,151 | -3,657 | 0.14% | 11,138,395 |
| 2021-07-09 | 2021-07-07 | 9.549 | 1,108,808 | -4,876 | 0.14% | 10,588,518 |
| 2021-07-08 | 2021-07-06 | 9.537 | 1,113,684 | +406 | 0.14% | 10,621,376 |
| 2021-07-07 | 2021-07-05 | 9.599 | 1,113,278 | -406 | 0.14% | 10,686,004 |
| 2021-07-06 | 2021-07-02 | 9.586 | 1,113,684 | +813 | 0.14% | 10,676,196 |
| 2021-07-05 | 2021-06-30 | 9.857 | 1,112,871 | -407 | 0.14% | 10,969,692 |
| 2021-07-02 | 2021-06-29 | 9.660 | 1,113,278 | -2,844 | 0.14% | 10,754,504 |
| 2021-06-30 | 2021-06-28 | 9.697 | 1,116,122 | +5,689 | 0.14% | 10,823,183 |
| 2021-06-29 | 2021-06-25 | 9.820 | 1,110,433 | +5,688 | 0.14% | 10,904,666 |
| 2021-06-28 | 2021-06-24 | 9.894 | 1,104,745 | -10,564 | 0.14% | 10,930,378 |
| 2021-06-25 | 2021-06-23 | 9.832 | 1,115,309 | +10,564 | 0.14% | 10,966,274 |
| 2021-06-21 | 2021-06-17 | 10.029 | 1,104,745 | +95,482 | 0.14% | 11,079,923 |
| 2021-06-18 | 2021-06-16 | 9.796 | 1,009,263 | -1,626 | 0.12% | 9,886,317 |
| 2021-06-17 | 2021-06-15 | 9.722 | 1,010,889 | +3,251 | 0.12% | 9,827,604 |
| 2021-06-16 | 2021-06-11 | 10.288 | 1,007,638 | +406 | 0.12% | 10,366,399 |
| 2021-06-15 | 2021-06-10 | 10.189 | 1,007,232 | -4,469 | 0.12% | 10,263,062 |
| 2021-06-11 | 2021-06-09 | 10.399 | 1,011,701 | +406 | 0.12% | 10,520,248 |
| 2021-06-10 | 2021-06-08 | 10.546 | 1,011,295 | -406 | 0.12% | 10,665,367 |
| 2021-06-08 | 2021-06-04 | 10.399 | 1,011,701 | +406 | 0.12% | 10,520,248 |
| 2021-06-03 | 2021-06-01 | 10.152 | 1,011,295 | -2,844 | 0.12% | 10,267,127 |
| 2021-06-02 | 2021-05-31 | 10.128 | 1,014,139 | +813 | 0.12% | 10,271,040 |
| 2021-06-01 | 2021-05-28 | 10.079 | 1,013,326 | +2,031 | 0.12% | 10,212,926 |
| 2021-05-31 | 2021-05-27 | 10.608 | 1,011,295 | +18,284 | 0.12% | 10,728,096 |
| 2021-05-28 | 2021-05-26 | 10.558 | 993,011 | +21,933 | 0.12% | 10,484,151 |
| 2021-05-27 | 2021-05-25 | 10.382 | 971,078 | -56,818 | 0.12% | 10,081,503 |
| 2021-05-26 | 2021-05-24 | 10.482 | 1,027,896 | +7,152 | 0.13% | 10,774,854 |
| 2021-05-25 | 2021-05-21 | 10.633 | 1,020,744 | +25,429 | 0.13% | 10,854,024 |
| 2021-05-24 | 2021-05-20 | 10.420 | 995,315 | +63,970 | 0.12% | 10,370,701 |
| 2021-05-17 | 2021-05-13 | 9.551 | 931,345 | -25,031 | 0.12% | 8,895,484 |
| 2021-05-14 | 2021-05-12 | 9.627 | 956,376 | -4,768 | 0.12% | 9,206,771 |
| 2021-05-10 | 2021-05-06 | 9.929 | 961,144 | +30,991 | 0.12% | 9,542,951 |
| 2021-05-03 | 2021-04-29 | 9.564 | 930,153 | +795 | 0.12% | 8,895,804 |
| 2021-04-30 | 2021-04-28 | 9.438 | 929,358 | +5,960 | 0.12% | 8,771,251 |
| 2021-04-28 | 2021-04-26 | 9.564 | 923,398 | -6,357 | 0.12% | 8,831,201 |
| 2021-04-27 | 2021-04-23 | 9.362 | 929,755 | +9,536 | 0.12% | 8,704,798 |
| 2021-04-26 | 2021-04-22 | 9.526 | 920,219 | -15,894 | 0.12% | 8,766,057 |
| 2021-04-23 | 2021-04-21 | 9.463 | 936,113 | +10,728 | 0.12% | 8,858,564 |
| 2021-04-22 | 2021-04-20 | 9.690 | 925,385 | -397 | 0.12% | 8,966,654 |
| 2021-04-21 | 2021-04-19 | 9.740 | 925,782 | +11,125 | 0.12% | 9,017,101 |
| 2021-04-15 | 2021-04-13 | 10.055 | 914,657 | -2,781 | 0.11% | 9,196,494 |
| 2021-04-14 | 2021-04-12 | 10.029 | 917,438 | +2,781 | 0.12% | 9,201,365 |
| 2021-04-12 | 2021-04-08 | 9.929 | 914,657 | +45,296 | 0.11% | 9,081,394 |
| 2021-04-09 | 2021-04-07 | 9.929 | 869,361 | +36,952 | 0.11% | 8,631,661 |
| 2021-04-08 | 2021-04-01 | 9.727 | 832,409 | -5,165 | 0.10% | 8,097,174 |
| 2021-04-07 | 2021-03-31 | 9.526 | 837,574 | -795 | 0.11% | 7,978,777 |
| 2021-03-30 | 2021-03-26 | 9.400 | 838,369 | +15,893 | 0.11% | 7,880,850 |
| 2021-03-29 | 2021-03-25 | 9.526 | 822,476 | +15,893 | 0.10% | 7,834,952 |
| 2021-03-26 | 2021-03-24 | 9.526 | 806,583 | +61,587 | 0.10% | 7,683,555 |
| 2021-03-25 | 2021-03-23 | 9.664 | 744,996 | +59,997 | 0.09% | 7,199,998 |
| 2021-03-24 | 2021-03-22 | 9.652 | 684,999 | +15,893 | 0.09% | 6,611,539 |
| 2021-03-23 | 2021-03-19 | 9.564 | 669,106 | +21,059 | 0.08% | 6,399,201 |
| 2021-03-19 | 2021-03-17 | 9.677 | 648,047 | +5,562 | 0.08% | 6,271,192 |
| 2021-03-18 | 2021-03-16 | 9.400 | 642,485 | +73,904 | 0.08% | 6,039,498 |
| 2021-03-17 | 2021-03-15 | 9.312 | 568,581 | +30,197 | 0.07% | 5,294,699 |
| 2021-03-15 | 2021-03-11 | 9.174 | 538,384 | +81,056 | 0.07% | 4,938,976 |
| 2021-03-10 | 2021-03-08 | 8.935 | 457,328 | +3,178 | 0.06% | 4,086,047 |
| 2021-03-09 | 2021-03-05 | 8.972 | 454,150 | +49,269 | 0.06% | 4,074,798 |
| 2021-03-08 | 2021-03-04 | 8.947 | 404,881 | +18,278 | 0.05% | 3,622,549 |
| 2021-03-04 | 2021-03-02 | 9.073 | 386,603 | +57,215 | 0.05% | 3,507,662 |
| 2021-02-25 | 2021-02-23 | 9.576 | 329,388 | -1,589 | 0.04% | 3,154,348 |
| 2021-02-23 | 2021-02-19 | 9.287 | 330,977 | +3,973 | 0.04% | 3,073,770 |
| 2021-02-19 | 2021-02-17 | 9.262 | 327,004 | -794 | 0.04% | 3,028,643 |
| 2021-02-18 | 2021-02-16 | 9.362 | 327,798 | +1,589 | 0.04% | 3,068,997 |
| 2021-02-16 | 2021-02-09 | 9.249 | 326,209 | +24,237 | 0.04% | 3,017,175 |
| 2021-02-10 | 2021-02-08 | 8.884 | 301,972 | +7,947 | 0.04% | 2,682,802 |
| 2021-02-09 | 2021-02-05 | 8.998 | 294,025 | +129,530 | 0.04% | 2,645,499 |
| 2021-02-08 | 2021-02-04 | 8.796 | 164,495 | +76,685 | 0.02% | 1,446,929 |
| 2021-02-05 | 2021-02-03 | 9.186 | 87,810 | +40,925 | 0.01% | 806,648 |
| 2021-02-04 | 2021-02-02 | 8.796 | 46,885 | +35,760 | 0.01% | 412,409 |
| 2021-02-03 | 2021-02-01 | 8.607 | 11,125 | +794 | 0.00% | 95,758 |
| 2021-02-02 | 2021-01-29 | 8.482 | 10,331 | +398 | 0.00% | 87,623 |
| 2021-02-01 | 2021-01-28 | 8.545 | 9,933 | -14,702 | 0.00% | 84,873 |
| 2021-01-28 | 2021-01-26 | 8.771 | 24,635 | +1,192 | 0.00% | 216,074 |
| 2021-01-27 | 2021-01-25 | 8.897 | 23,443 | +14,702 | 0.00% | 208,569 |
| 2021-01-26 | 2021-01-22 | 9.300 | 8,741 | -1,192 | 0.00% | 81,287 |
| 2021-01-25 | 2021-01-21 | 8.985 | 9,933 | -2,384 | 0.00% | 89,247 |
| 2021-01-22 | 2021-01-20 | 9.073 | 12,317 | +794 | 0.00% | 111,753 |
| 2021-01-21 | 2021-01-19 | 9.149 | 11,523 | +795 | 0.00% | 105,419 |
| 2021-01-20 | 2021-01-18 | 8.972 | 10,728 | +397 | 0.00% | 96,255 |
| 2021-01-15 | 2021-01-13 | 9.010 | 10,331 | +2,384 | 0.00% | 93,083 |
| 2021-01-13 | 2021-01-11 | 9.048 | 7,947 | -1,589 | 0.00% | 71,903 |
| 2021-01-08 | 2021-01-06 | 9.161 | 9,536 | -1,987 | 0.00% | 87,360 |
| 2021-01-07 | 2021-01-05 | 9.073 | 11,523 | +1,192 | 0.00% | 104,549 |
| 2021-01-06 | 2021-01-04 | 9.035 | 10,331 | +1,987 | 0.00% | 93,343 |
| 2021-01-05 | 2020-12-31 | 9.400 | 8,344 | +795 | 0.00% | 78,435 |
| 2020-12-23 | 2020-12-21 | 8.733 | 7,549 | -7,947 | 0.00% | 65,927 |
| 2020-12-17 | 2020-12-15 | 7.727 | 15,496 | +7,947 | 0.00% | 119,731 |
| 2020-12-16 | 2020-12-14 | 7.802 | 7,549 | -3,576 | 0.00% | 58,898 |
| 2020-12-15 | 2020-12-11 | 7.840 | 11,125 | -6,755 | 0.00% | 87,218 |
| 2020-12-14 | 2020-12-10 | 7.953 | 17,880 | +10,331 | 0.00% | 142,201 |
| 2020-11-06 | 2020-11-04 | 8.180 | 7,549 | -2,384 | 0.00% | 61,748 |
| 2020-10-29 | 2020-10-27 | 8.507 | 9,933 | -2,384 | 0.00% | 84,498 |
| 2020-10-27 | 2020-10-22 | 8.406 | 12,317 | -5,960 | 0.00% | 103,538 |
| 2020-10-23 | 2020-10-21 | 8.091 | 18,277 | +6,754 | 0.00% | 147,888 |
| 2020-10-21 | 2020-10-19 | 7.863 | 11,523 | +795 | 0.00% | 90,600 |
| 2020-10-20 | 2020-10-16 | 7.708 | 10,728 | +237 | 0.00% | 82,692 |
| 2020-10-06 | 2020-09-30 | 7.605 | 10,491 | -13,599 | 0.00% | 79,786 |
| 2020-10-05 | 2020-09-29 | 7.258 | 24,090 | +10,879 | 0.00% | 174,838 |
| 2020-09-07 | 2020-09-03 | 7.348 | 13,211 | -15,930 | 0.00% | 97,072 |
| 2020-09-04 | 2020-09-02 | 7.464 | 29,141 | +17,096 | 0.00% | 217,497 |
| 2020-09-03 | 2020-09-01 | 7.296 | 12,045 | +1,554 | 0.00% | 87,884 |
| 2020-08-31 | 2020-08-27 | 7.850 | 10,491 | -10,879 | 0.00% | 82,351 |
| 2020-08-28 | 2020-08-26 | 7.605 | 21,370 | +10,879 | 0.00% | 162,522 |
| 2020-08-26 | 2020-08-24 | 7.991 | 10,491 | -15,542 | 0.00% | 83,836 |
| 2020-08-25 | 2020-08-21 | 7.965 | 26,033 | +15,542 | 0.00% | 207,365 |
| 2020-08-06 | 2020-08-04 | 7.875 | 10,491 | -3,885 | 0.00% | 82,621 |
| 2020-07-29 | 2020-07-27 | 7.721 | 14,376 | +3,885 | 0.00% | 110,997 |
| 2020-07-09 | 2020-07-07 | 8.236 | 10,491 | -777 | 0.00% | 86,401 |
| 2020-05-21 | 2020-05-19 | 7.309 | 11,268 | -777 | 0.00% | 82,360 |
| 2020-05-19 | 2020-05-15 | 7.141 | 12,045 | +281 | 0.00% | 86,019 |
| 2020-05-13 | 2020-05-11 | 7.313 | 11,764 | +1,518 | 0.00% | 86,027 |
| 2020-05-12 | 2020-05-08 | 7.497 | 10,246 | -4,933 | 0.00% | 76,816 |
| 2020-05-04 | 2020-04-28 | 7.761 | 15,179 | +759 | 0.00% | 117,800 |
| 2020-03-24 | 2020-03-20 | 6.667 | 14,420 | -3,795 | 0.00% | 96,140 |
| 2020-03-16 | 2020-03-12 | 8.367 | 18,215 | +3,795 | 0.00% | 152,402 |
| 2020-03-11 | 2020-03-09 | 8.446 | 14,420 | -759 | 0.00% | 121,790 |
| 2020-03-10 | 2020-03-06 | 8.723 | 15,179 | -1,897 | 0.00% | 132,400 |
| 2020-03-03 | 2020-02-28 | 8.406 | 17,076 | +379 | 0.00% | 143,547 |
| 2020-02-25 | 2020-02-21 | 9.144 | 16,697 | +1,518 | 0.00% | 152,681 |
| 2020-02-21 | 2020-02-19 | 9.118 | 15,179 | -5,692 | 0.00% | 138,400 |
| 2020-02-17 | 2020-02-13 | 9.263 | 20,871 | -2,656 | 0.00% | 193,324 |
| 2020-02-14 | 2020-02-12 | 8.762 | 23,527 | +8,348 | 0.00% | 206,146 |
| 2020-01-31 | 2020-01-29 | 8.802 | 15,179 | -15,558 | 0.00% | 133,600 |
| 2020-01-30 | 2020-01-24 | 9.131 | 30,737 | -2,277 | 0.00% | 280,661 |
| 2020-01-29 | 2020-01-22 | 9.197 | 33,014 | -3,036 | 0.00% | 303,627 |
| 2020-01-23 | 2020-01-21 | 8.630 | 36,050 | +1,138 | 0.00% | 311,124 |
| 2020-01-21 | 2020-01-17 | 8.986 | 34,912 | +1,139 | 0.00% | 313,723 |
| 2020-01-17 | 2020-01-15 | 9.012 | 33,773 | +1,897 | 0.00% | 304,378 |
| 2020-01-16 | 2020-01-14 | 9.078 | 31,876 | +2,277 | 0.00% | 289,381 |
| 2020-01-15 | 2020-01-13 | 9.092 | 29,599 | -3,415 | 0.00% | 269,100 |
| 2020-01-14 | 2020-01-10 | 8.841 | 33,014 | +1,138 | 0.00% | 291,883 |
| 2020-01-13 | 2020-01-09 | 8.841 | 31,876 | +2,277 | 0.00% | 281,821 |
| 2020-01-08 | 2020-01-06 | 9.223 | 29,599 | +1,518 | 0.00% | 273,000 |
| 2020-01-07 | 2020-01-03 | 9.144 | 28,081 | +759 | 0.00% | 256,779 |
| 2020-01-03 | 2019-12-31 | 9.184 | 27,322 | -15,179 | 0.00% | 250,919 |
| 2020-01-02 | 2019-12-27 | 9.236 | 42,501 | +16,697 | 0.01% | 392,559 |
| 2019-12-30 | 2019-12-24 | 9.460 | 25,804 | -22,769 | 0.00% | 244,117 |
| 2019-12-27 | 2019-12-20 | 9.487 | 48,573 | +22,769 | 0.01% | 460,803 |
| 2019-12-16 | 2019-12-12 | 9.816 | 25,804 | -1,518 | 0.00% | 253,297 |
| 2019-12-12 | 2019-12-10 | 9.026 | 27,322 | +4,933 | 0.00% | 246,599 |
| 2019-12-06 | 2019-12-04 | 9.302 | 22,389 | +1,518 | 0.00% | 208,270 |
| 2019-12-05 | 2019-12-03 | 9.276 | 20,871 | -759 | 0.00% | 193,599 |
| 2019-12-02 | 2019-11-28 | 9.131 | 21,630 | -759 | 0.00% | 197,505 |
| 2019-11-29 | 2019-11-27 | 9.157 | 22,389 | -759 | 0.00% | 205,025 |
| 2019-11-28 | 2019-11-26 | 9.210 | 23,148 | -379 | 0.00% | 213,196 |
| 2019-11-26 | 2019-11-22 | 9.092 | 23,527 | +1,897 | 0.00% | 213,896 |
| 2019-11-25 | 2019-11-21 | 9.118 | 21,630 | -5,313 | 0.00% | 197,220 |
| 2019-11-21 | 2019-11-19 | 9.434 | 26,943 | +380 | 0.00% | 254,183 |
| 2019-11-19 | 2019-11-15 | 8.947 | 26,563 | +1,138 | 0.00% | 237,648 |
| 2019-11-15 | 2019-11-13 | 9.263 | 25,425 | +759 | 0.00% | 235,507 |
| 2019-11-08 | 2019-11-06 | 9.895 | 24,666 | -3,415 | 0.00% | 244,077 |
| 2019-11-07 | 2019-11-05 | 9.935 | 28,081 | +7,210 | 0.00% | 278,979 |
| 2019-11-05 | 2019-11-01 | 10.211 | 20,871 | -380 | 0.00% | 213,124 |
| 2019-11-04 | 2019-10-31 | 9.764 | 21,251 | +1,139 | 0.00% | 207,484 |
| 2019-10-29 | 2019-10-25 | 9.605 | 20,112 | +3,036 | 0.00% | 193,184 |
| 2019-10-24 | 2019-10-22 | 9.316 | 17,076 | +759 | 0.00% | 159,072 |
| 2019-10-23 | 2019-10-21 | 9.355 | 16,317 | +759 | 0.00% | 152,646 |
| 2019-10-21 | 2019-10-17 | 9.606 | 15,558 | +3,260 | 0.00% | 149,454 |
| 2019-10-18 | 2019-10-16 | 9.687 | 12,298 | -373 | 0.00% | 119,127 |
| 2019-10-17 | 2019-10-15 | 9.714 | 12,671 | +373 | 0.00% | 123,080 |
| 2019-10-10 | 2019-10-08 | 10.049 | 12,298 | -1,118 | 0.00% | 123,582 |
| 2019-10-02 | 2019-09-27 | 10.223 | 13,416 | -4,472 | 0.00% | 137,157 |
| 2019-09-20 | 2019-09-18 | 10.317 | 17,888 | +1,863 | 0.00% | 184,556 |
| 2019-09-13 | 2019-09-11 | 10.304 | 16,025 | +3,727 | 0.00% | 165,120 |
| 2019-09-12 | 2019-09-10 | 10.250 | 12,298 | +1,118 | 0.00% | 126,057 |
| 2019-09-10 | 2019-09-06 | 10.612 | 11,180 | -746 | 0.00% | 118,647 |
| 2019-09-09 | 2019-09-05 | 10.773 | 11,926 | -1,490 | 0.00% | 128,484 |
| 2019-09-05 | 2019-09-03 | 10.210 | 13,416 | +4,099 | 0.00% | 136,977 |
| 2019-09-04 | 2019-09-02 | 10.371 | 9,317 | +745 | 0.00% | 96,626 |
| 2019-09-03 | 2019-08-30 | 10.116 | 8,572 | +1,118 | 0.00% | 86,715 |
| 2019-09-02 | 2019-08-29 | 10.465 | 7,454 | +746 | 0.00% | 78,005 |
| 2019-08-30 | 2019-08-28 | 10.787 | 6,708 | -746 | 0.00% | 72,358 |
| 2019-08-27 | 2019-08-23 | 11.847 | 7,454 | +1,491 | 0.00% | 88,306 |
| 2019-08-26 | 2019-08-22 | 12.357 | 5,963 | -1,118 | 0.00% | 73,682 |
| 2019-08-23 | 2019-08-21 | 11.807 | 7,081 | -745 | 0.00% | 83,602 |
| 2019-08-13 | 2019-08-09 | 11.270 | 7,826 | +1,118 | 0.00% | 88,198 |
| 2019-08-09 | 2019-08-07 | 11.364 | 6,708 | +373 | 0.00% | 76,228 |
| 2019-08-08 | 2019-08-06 | 11.417 | 6,335 | +372 | 0.00% | 72,330 |
| 2019-07-24 | 2019-07-22 | 12.075 | 5,963 | -11,180 | 0.00% | 72,002 |
| 2019-07-22 | 2019-07-18 | 12.008 | 17,143 | +11,180 | 0.00% | 205,849 |
| 2019-07-19 | 2019-07-17 | 12.276 | 5,963 | +746 | 0.00% | 73,202 |
| 2019-07-18 | 2019-07-16 | 12.397 | 5,217 | -7,454 | 0.00% | 64,674 |
| 2019-07-17 | 2019-07-15 | 12.357 | 12,671 | +7,454 | 0.00% | 156,571 |
| 2019-07-05 | 2019-07-03 | 12.061 | 5,217 | -11,181 | 0.00% | 62,925 |
| 2019-07-04 | 2019-07-02 | 12.182 | 16,398 | +11,553 | 0.00% | 199,764 |
| 2019-07-03 | 2019-06-28 | 12.035 | 4,845 | -1,118 | 0.00% | 58,308 |
| 2019-06-28 | 2019-06-26 | 10.948 | 5,963 | -11,180 | 0.00% | 65,282 |
| 2019-06-27 | 2019-06-25 | 10.693 | 17,143 | +11,180 | 0.00% | 183,309 |
| 2019-06-21 | 2019-06-19 | 10.639 | 5,963 | -20,124 | 0.00% | 63,442 |
| 2019-06-20 | 2019-06-18 | 10.961 | 26,087 | +2,608 | 0.00% | 285,947 |
| 2019-06-19 | 2019-06-17 | 10.706 | 23,479 | +20,870 | 0.00% | 251,375 |
| 2019-06-18 | 2019-06-14 | 10.720 | 2,609 | -11,925 | 0.00% | 27,968 |
| 2019-06-17 | 2019-06-13 | 10.975 | 14,534 | +745 | 0.00% | 159,506 |
| 2019-06-14 | 2019-06-12 | 10.867 | 13,789 | +11,180 | 0.00% | 149,850 |
| 2019-06-12 | 2019-06-10 | 10.639 | 2,609 | -14,907 | 0.00% | 27,758 |
| 2019-06-11 | 2019-06-06 | 10.612 | 17,516 | +14,907 | 0.00% | 185,888 |
| 2019-06-06 | 2019-06-04 | 10.760 | 2,609 | -17,888 | 0.00% | 28,073 |
| 2019-06-05 | 2019-06-03 | 10.720 | 20,497 | +11,180 | 0.00% | 219,724 |
| 2019-05-30 | 2019-05-28 | 10.103 | 9,317 | -17,143 | 0.00% | 94,126 |
| 2019-05-29 | 2019-05-27 | 9.935 | 26,460 | +20,870 | 0.00% | 262,881 |
| 2019-05-28 | 2019-05-24 | 9.812 | 5,590 | +87 | 0.00% | 54,851 |
| 2019-05-27 | 2019-05-23 | 9.826 | 5,503 | +734 | 0.00% | 54,073 |
| 2019-05-24 | 2019-05-22 | 10.167 | 4,769 | -734 | 0.00% | 48,485 |
| 2019-05-16 | 2019-05-14 | 9.990 | 5,503 | +734 | 0.00% | 54,973 |
| 2019-04-16 | 2019-04-12 | 11.938 | 4,769 | +1,467 | 0.00% | 56,934 |
| 2019-04-11 | 2019-04-09 | 12.211 | 3,302 | -13,208 | 0.00% | 40,321 |
| 2019-04-10 | 2019-04-08 | 12.102 | 16,510 | +15,409 | 0.00% | 199,803 |
| 2019-04-09 | 2019-04-04 | 11.925 | 1,101 | -23,480 | 0.00% | 13,129 |
| 2019-04-08 | 2019-04-03 | 12.375 | 24,581 | +8,805 | 0.00% | 304,178 |
| 2019-04-04 | 2019-04-02 | 12.702 | 15,776 | +14,675 | 0.00% | 200,380 |
| 2019-04-03 | 2019-04-01 | 12.443 | 1,101 | -8,805 | 0.00% | 13,699 |
| 2019-04-02 | 2019-03-29 | 12.279 | 9,906 | -1,467 | 0.00% | 121,637 |
| 2019-04-01 | 2019-03-28 | 12.170 | 11,373 | +10,272 | 0.00% | 138,410 |
| 2019-03-29 | 2019-03-27 | 11.993 | 1,101 | -35,220 | 0.00% | 13,204 |
| 2019-03-28 | 2019-03-26 | 11.652 | 36,321 | +27,883 | 0.01% | 423,220 |
| 2019-03-27 | 2019-03-25 | 11.666 | 8,438 | -14,676 | 0.00% | 98,436 |
| 2019-03-26 | 2019-03-22 | 11.707 | 23,114 | +15,043 | 0.00% | 270,589 |
| 2019-03-25 | 2019-03-21 | 12.061 | 8,071 | -14,676 | 0.00% | 97,345 |
| 2019-03-22 | 2019-03-20 | 12.184 | 22,747 | +2,935 | 0.00% | 277,143 |
| 2019-03-21 | 2019-03-19 | 12.633 | 19,812 | +734 | 0.00% | 250,294 |
| 2019-03-20 | 2019-03-18 | 12.920 | 19,078 | +17,977 | 0.00% | 246,481 |
| 2019-03-19 | 2019-03-15 | 12.947 | 1,101 | -3,302 | 0.00% | 14,255 |
| 2019-03-18 | 2019-03-14 | 12.593 | 4,403 | -16,876 | 0.00% | 55,445 |
| 2019-03-15 | 2019-03-13 | 12.429 | 21,279 | +9,172 | 0.00% | 264,477 |
| 2019-03-14 | 2019-03-12 | 12.879 | 12,107 | +9,172 | 0.00% | 155,923 |
| 2019-03-13 | 2019-03-11 | 12.974 | 2,935 | -7,705 | 0.00% | 38,079 |
| 2019-03-12 | 2019-03-08 | 12.620 | 10,640 | +7,338 | 0.00% | 134,275 |
| 2019-03-07 | 2019-03-05 | 12.865 | 3,302 | -12,107 | 0.00% | 42,481 |
| 2019-03-06 | 2019-03-04 | 12.933 | 15,409 | +15,042 | 0.00% | 199,289 |
| 2019-03-05 | 2019-03-01 | 12.661 | 367 | -1,834 | 0.00% | 4,646 |
| 2019-02-25 | 2019-02-21 | 12.320 | 2,201 | -16,877 | 0.00% | 27,116 |
| 2019-02-22 | 2019-02-20 | 11.720 | 19,078 | +734 | 0.00% | 223,601 |
| 2019-02-21 | 2019-02-19 | 11.570 | 18,344 | +16,876 | 0.00% | 212,248 |
| 2019-02-15 | 2019-02-13 | 11.325 | 1,468 | +1,468 | 0.00% | 16,625 |
| 2019-02-14 | 2019-02-12 | 11.066 | 0 | -32,653 | ||
| 2019-02-13 | 2019-02-11 | 10.957 | 32,653 | +32,653 | 0.00% | 357,784 |
| 2019-01-24 | 2019-01-22 | 9.090 | 0 | -44,026 | ||
| 2019-01-23 | 2019-01-21 | 9.335 | 44,026 | +44,026 | 0.01% | 411,000 |
| 2019-01-18 | 2019-01-16 | 8.927 | 0 | -66,773 | ||
| 2019-01-17 | 2019-01-15 | 8.777 | 66,773 | +22,747 | 0.01% | 586,042 |
| 2019-01-11 | 2019-01-09 | 8.681 | 44,026 | -21,279 | 0.01% | 382,200 |
| 2019-01-10 | 2019-01-08 | 8.531 | 65,305 | +21,279 | 0.01% | 557,138 |
| 2019-01-08 | 2019-01-04 | 8.490 | 44,026 | -34,487 | 0.01% | 373,800 |
| 2019-01-07 | 2019-01-03 | 8.518 | 78,513 | +38,890 | 0.01% | 668,750 |
| 2019-01-04 | 2019-01-02 | 8.736 | 39,623 | +39,623 | 0.01% | 346,137 |
| 2019-01-03 | 2018-12-31 | 8.777 | 0 | -29,351 | ||
| 2019-01-02 | 2018-12-27 | 8.763 | 29,351 | -3,668 | 0.00% | 257,203 |
| 2018-12-28 | 2018-12-24 | 9.063 | 33,019 | -15,410 | 0.00% | 299,246 |
| 2018-12-21 | 2018-12-19 | 8.518 | 48,429 | +48,429 | 0.01% | 412,504 |
| 2018-12-19 | 2018-12-17 | 8.858 | 0 | -4,403 | ||
| 2018-12-18 | 2018-12-14 | 9.008 | 4,403 | -19,078 | 0.00% | 39,664 |
| 2018-12-17 | 2018-12-13 | 8.899 | 23,481 | -30,084 | 0.00% | 208,964 |
| 2018-12-14 | 2018-12-12 | 8.559 | 53,565 | +53,565 | 0.01% | 458,441 |
| 2018-12-12 | 2018-12-10 | 8.272 | 0 | -16,510 | ||
| 2018-12-11 | 2018-12-07 | 8.490 | 16,510 | +16,510 | 0.00% | 140,177 |
| 2018-12-07 | 2018-12-05 | 8.613 | 0 | -66,039 | ||
| 2018-12-06 | 2018-12-04 | 8.599 | 66,039 | +66,039 | 0.01% | 567,900 |
| 2018-12-03 | 2018-11-29 | 9.117 | 0 | -58,701 | ||
| 2018-11-30 | 2018-11-28 | 8.845 | 58,701 | +58,701 | 0.01% | 519,197 |
| 2018-10-25 | 2018-10-23 | 8.082 | 0 | -6,604 | ||
| 2018-10-24 | 2018-10-22 | 8.736 | 6,604 | +6,604 | 0.00% | 57,691 |
| 2018-10-08 | 2018-10-04 | 9.501 | 0 | -1,089 | ||
| 2018-10-05 | 2018-10-03 | 9.363 | 1,089 | +1,089 | 0.00% | 10,197 |
| 2018-07-20 | 2018-07-18 | 13.274 | 0 | -4,357 | ||
| 2018-06-28 | 2018-06-26 | 9.790 | 4,357 | +4,357 | 0.00% | 42,656 |
| 2014-05-09 | 2014-05-07 | 10.724 | 0 | -3,164 | ||
| 2014-05-07 | 2014-05-02 | 10.667 | 3,164 | -6,328 | 0.00% | 33,752 |
| 2014-03-06 | 2014-03-04 | 10.084 | 9,492 | +6,328 | 0.00% | 95,719 |
| 2014-02-21 | 2014-02-19 | 10.027 | 3,164 | +3,164 | 0.00% | 31,726 |
| 2010-11-12 | 2010-11-10 | 3.044 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy