History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.370 175,500 +0 0.02% 591,435
2025-10-13 2025-10-09 3.360 175,500 +0 0.02% 589,680
2025-10-10 2025-10-08 3.420 175,500 +0 0.02% 600,210
2025-10-09 2025-10-06 3.310 175,500 +0 0.02% 580,905
2025-10-08 2025-10-03 3.300 175,500 +0 0.02% 579,150
2025-10-06 2025-10-02 3.320 175,500 +0 0.02% 582,660
2025-10-03 2025-09-30 3.370 175,500 +0 0.02% 591,435
2025-10-02 2025-09-29 3.300 175,500 +0 0.02% 579,150
2025-09-30 2025-09-26 3.100 175,500 +0 0.02% 544,050
2025-09-29 2025-09-25 3.410 175,500 +0 0.02% 598,455
2025-09-26 2025-09-24 3.370 175,500 +0 0.02% 591,435
2025-09-25 2025-09-23 3.530 175,500 +0 0.02% 619,515
2025-09-24 2025-09-22 3.800 175,500 +0 0.02% 666,900
2025-09-23 2025-09-19 4.040 175,500 +0 0.02% 709,020
2025-09-22 2025-09-18 4.430 175,500 +0 0.02% 777,465
2025-09-19 2025-09-17 4.540 175,500 +0 0.02% 796,770
2025-09-18 2025-09-16 4.660 175,500 +0 0.02% 817,830
2025-09-17 2025-09-15 4.670 175,500 +0 0.02% 819,585
2025-09-16 2025-09-12 4.750 175,500 +0 0.02% 833,625
2025-09-15 2025-09-11 4.750 175,500 +0 0.02% 833,625
2025-09-12 2025-09-10 4.620 175,500 +0 0.02% 810,810
2025-09-11 2025-09-09 4.660 175,500 +0 0.02% 817,830
2025-09-10 2025-09-08 4.750 175,500 +0 0.02% 833,625
2025-09-09 2025-09-05 4.620 175,500 +0 0.02% 810,810
2025-09-08 2025-09-04 4.610 175,500 +0 0.02% 809,055
2025-09-05 2025-09-03 4.840 175,500 +0 0.02% 849,420
2025-09-04 2025-09-02 4.820 175,500 +0 0.02% 845,910
2025-09-03 2025-09-01 4.870 175,500 +0 0.02% 854,685
2025-09-02 2025-08-29 5.150 175,500 +0 0.02% 903,825
2025-09-01 2025-08-28 4.800 175,500 +0 0.02% 842,400
2025-08-29 2025-08-27 4.800 175,500 +0 0.02% 842,400
2025-08-28 2025-08-26 4.790 175,500 +0 0.02% 840,645
2025-08-27 2025-08-25 5.020 175,500 +0 0.02% 881,010
2025-08-26 2025-08-22 4.550 175,500 +0 0.02% 798,525
2025-08-25 2025-08-21 4.430 175,500 +0 0.02% 777,465
2025-08-22 2025-08-20 4.380 175,500 +0 0.02% 768,690
2025-08-21 2025-08-19 4.350 175,500 +0 0.02% 763,425
2025-08-20 2025-08-18 4.390 175,500 +0 0.02% 770,445
2025-08-19 2025-08-15 4.370 175,500 +0 0.02% 766,935
2025-08-18 2025-08-14 4.220 175,500 +0 0.02% 740,610
2025-08-15 2025-08-13 4.250 175,500 +0 0.02% 745,875
2025-08-14 2025-08-12 4.050 175,500 +0 0.02% 710,775
2025-08-13 2025-08-11 4.010 175,500 -30,000 0.02% 703,755
2025-06-02 2025-05-29 2.962 205,500 -282,879 0.02% 608,605
2025-05-26 2025-05-22 2.775 488,379 -17,322 0.05% 1,355,024
2025-04-09 2025-04-07 2.421 505,701 +153,972 0.05% 1,224,414
2025-03-12 2025-03-10 2.754 351,729 +153,971 0.04% 968,574
2024-11-15 2024-11-13 3.481 197,758 +9,624 0.02% 688,426
2024-10-24 2024-10-22 3.629 188,134 +2,803 0.02% 682,690
2024-10-23 2024-10-21 3.576 185,331 -4,740 0.02% 662,744
2024-10-14 2024-10-09 3.629 190,071 +948 0.02% 689,719
2024-10-07 2024-10-03 3.966 189,123 -23,700 0.02% 750,119
2024-10-04 2024-10-02 3.977 212,823 +3,792 0.02% 846,365
2024-10-03 2024-09-30 3.935 209,031 +8,058 0.02% 822,465
2024-10-02 2024-09-27 3.903 200,973 +3,792 0.02% 784,400
2024-09-30 2024-09-26 3.734 197,181 +9,480 0.02% 736,320
2024-07-29 2024-07-25 3.618 187,701 +9,480 0.02% 679,139
2024-06-21 2024-06-19 3.987 178,221 +9,479 0.02% 710,638
2024-05-31 2024-05-29 5.036 168,742 +4,385 0.02% 849,782
2024-05-27 2024-05-23 5.285 164,357 +2,308 0.02% 868,639
2023-10-24 2023-10-19 4.374 162,049 +3,152 0.02% 708,766
2023-07-04 2023-06-30 6.211 158,897 +3,483 0.02% 986,882
2023-06-20 2023-06-16 6.606 155,414 +8,855 0.02% 1,026,674
2023-06-01 2023-05-30 6.877 146,559 -8,855 0.02% 1,007,898
2023-05-05 2023-05-03 6.764 155,414 -3,100 0.02% 1,051,244
2023-04-13 2023-04-11 5.093 158,514 -194,821 0.02% 807,292
2023-04-04 2023-03-31 5.195 353,335 -439,675 0.04% 1,835,402
2023-03-28 2023-03-24 5.443 793,010 -24,353 0.09% 4,316,308
2023-03-27 2023-03-23 5.646 817,363 -886 0.09% 4,615,000
2023-03-15 2023-03-13 5.849 818,249 -173,567 0.09% 4,786,323
2023-03-02 2023-02-28 5.601 991,816 -2,657 0.11% 5,555,198
2023-02-27 2023-02-23 5.748 994,473 +885 0.11% 5,716,070
2023-02-09 2023-02-07 5.499 993,588 -885 0.11% 5,464,143
2023-02-08 2023-02-06 5.488 994,473 -443 0.11% 5,457,780
2023-01-30 2023-01-26 5.737 994,916 +2,214 0.11% 5,707,381
2023-01-26 2023-01-19 5.240 992,702 -3,542 0.11% 5,201,440
2023-01-20 2023-01-18 5.195 996,244 +149,658 0.11% 5,174,999
2023-01-19 2023-01-17 5.183 846,586 +259,466 0.09% 4,388,039
2023-01-18 2023-01-16 5.217 587,120 -3,542 0.07% 3,063,061
2023-01-16 2023-01-12 5.003 590,662 +44,277 0.07% 2,954,810
2023-01-13 2023-01-11 4.980 546,385 +42,507 0.06% 2,720,972
2023-01-12 2023-01-10 4.957 503,878 +44,277 0.06% 2,497,909
2023-01-11 2023-01-09 5.036 459,601 +226,701 0.05% 2,314,742
2023-01-10 2023-01-06 4.573 232,900 +62,432 0.03% 1,065,151
2023-01-04 2022-12-30 4.404 170,468 +1,771 0.02% 750,748
2022-12-21 2022-12-19 4.031 168,697 +1,771 0.02% 680,084
2022-12-20 2022-12-16 4.212 166,926 -3,542 0.02% 703,104
2022-12-19 2022-12-15 4.054 170,468 +1,771 0.02% 691,073
2022-12-16 2022-12-14 4.212 168,697 +1,328 0.02% 710,564
2022-12-15 2022-12-13 4.212 167,369 -443 0.02% 704,970
2022-12-12 2022-12-08 4.077 167,812 +1,771 0.02% 684,096
2022-12-09 2022-12-07 4.077 166,041 +3,543 0.02% 676,876
2022-12-07 2022-12-05 4.020 162,498 +7,084 0.02% 653,258
2022-11-08 2022-11-04 3.410 155,414 -8,856 0.02% 530,010
2022-11-02 2022-10-31 3.173 164,270 +8,856 0.02% 521,256
2022-10-20 2022-10-18 3.733 155,414 +4,013 0.02% 580,089
2022-09-01 2022-08-30 4.277 151,401 -17,254 0.02% 647,596
2022-08-03 2022-08-01 4.498 168,655 +8,627 0.02% 758,542
2022-07-28 2022-07-26 4.857 160,028 +8,627 0.02% 777,246
2022-07-26 2022-07-22 4.961 151,401 +8,627 0.02% 751,141
2022-06-30 2022-06-28 5.680 142,774 -25,881 0.02% 810,950
2022-06-28 2022-06-24 5.309 168,655 -8,626 0.02% 895,393
2022-06-20 2022-06-16 4.926 177,281 +8,626 0.02% 873,373
2022-06-16 2022-06-14 5.193 168,655 +8,627 0.02% 875,842
2022-05-31 2022-05-27 5.844 160,028 +5,765 0.02% 935,223
2022-05-04 2022-04-29 5.580 154,263 -415 0.02% 860,722
2022-05-03 2022-04-28 5.664 154,678 +415 0.02% 876,058
2022-04-27 2022-04-25 5.351 154,263 +16,632 0.02% 825,477
2022-04-14 2022-04-12 6.024 137,631 +8,316 0.02% 829,158
2022-04-13 2022-04-11 6.012 129,315 +8,317 0.02% 777,503
2022-03-08 2022-03-04 7.095 120,998 +16,632 0.01% 858,447
2022-03-04 2022-03-02 7.696 104,366 -9,148 0.01% 803,197
2022-03-03 2022-03-01 7.648 113,514 +17,464 0.01% 868,140
2022-03-02 2022-02-28 7.744 96,050 +16,632 0.01% 743,818
2022-02-28 2022-02-24 7.936 79,418 +41,580 0.01% 630,298
2022-02-25 2022-02-23 8.261 37,838 +4,574 0.00% 312,585
2022-02-22 2022-02-18 11.676 33,264 -8,316 0.00% 388,398
2022-02-16 2022-02-14 11.484 41,580 -7,900 0.01% 477,497
2022-02-15 2022-02-11 11.424 49,480 -416 0.01% 565,245
2022-02-14 2022-02-10 11.412 49,896 -4,574 0.01% 569,397
2022-02-11 2022-02-09 11.303 54,470 -20,374 0.01% 615,699
2022-02-10 2022-02-08 11.147 74,844 -8,316 0.01% 834,295
2022-02-08 2022-02-04 11.291 83,160 -8,316 0.01% 938,995
2022-01-26 2022-01-24 11.315 91,476 -33,265 0.01% 1,035,094
2022-01-25 2022-01-21 10.955 124,741 -8,316 0.01% 1,366,504
2022-01-24 2022-01-20 10.847 133,057 -12,474 0.02% 1,443,203
2022-01-21 2022-01-19 10.786 145,531 -8,316 0.02% 1,569,752
2022-01-20 2022-01-18 10.690 153,847 -13,721 0.02% 1,644,652
2022-01-19 2022-01-17 10.678 167,568 -41,581 0.02% 1,789,317
2022-01-18 2022-01-14 10.414 209,149 -16,632 0.03% 2,177,995
2022-01-17 2022-01-13 10.245 225,781 -22,869 0.03% 2,313,184
2022-01-14 2022-01-12 10.197 248,650 -2,079 0.03% 2,535,523
2022-01-13 2022-01-11 10.041 250,729 -33,264 0.03% 2,517,527
2022-01-11 2022-01-07 9.981 283,993 -8,316 0.03% 2,834,451
2022-01-04 2021-12-31 10.125 292,309 -14,137 0.04% 2,959,630
2022-01-03 2021-12-29 10.137 306,446 -26,196 0.04% 3,106,452
2021-12-23 2021-12-21 9.716 332,642 -8,316 0.04% 3,232,002
2021-12-21 2021-12-17 9.872 340,958 -215,801 0.04% 3,366,101
2021-12-20 2021-12-16 9.644 556,759 -8,732 0.07% 5,369,388
2021-12-15 2021-12-13 9.680 565,491 -357,590 0.07% 5,473,999
2021-12-14 2021-12-10 9.668 923,081 -91,477 0.11% 8,924,400
2021-12-13 2021-12-09 9.596 1,014,558 -8,316 0.12% 9,735,605
2021-12-10 2021-12-08 9.584 1,022,874 -16,632 0.12% 9,803,104
2021-12-08 2021-12-06 9.259 1,039,506 -83,160 0.12% 9,625,003
2021-11-18 2021-11-16 8.345 1,122,666 +13,306 0.13% 9,368,999
2021-11-16 2021-11-12 8.466 1,109,360 +1,663 0.13% 9,391,356
2021-11-10 2021-11-08 8.502 1,107,697 -7,069 0.13% 9,417,238
2021-11-08 2021-11-04 8.502 1,114,766 -7,900 0.13% 9,477,336
2021-10-26 2021-10-22 8.177 1,122,666 +8,316 0.13% 9,179,999
2021-10-20 2021-10-18 8.860 1,114,350 +25,451 0.13% 9,873,502
2021-10-11 2021-10-07 8.614 1,088,899 -36,568 0.13% 9,379,998
2021-10-08 2021-10-06 8.368 1,125,467 -44,693 0.14% 9,418,002
2021-10-07 2021-10-05 8.220 1,170,160 -68,850,936 0.14% 9,619,197
2021-10-06 2021-10-04 8.110 70,021,096 -81,253,011 8.59% 567,847,117
2021-10-04 2021-09-29 8.307 151,274,107 +56,883 18.55% 1,256,566,499
2021-09-30 2021-09-28 8.676 151,217,224 +40,630 18.54% 1,311,920,397
2021-09-29 2021-09-27 8.503 151,176,594 +40,631 18.54% 1,285,522,582
2021-09-23 2021-09-20 8.713 151,135,963 +56,070 18.53% 1,316,795,039
2021-09-21 2021-09-17 9.020 151,079,893 -3,250 18.52% 1,362,786,270
2021-09-20 2021-09-16 8.946 151,083,143 +89,387 18.53% 1,351,660,206
2021-09-17 2021-09-15 9.094 150,993,756 +8,939 18.51% 1,373,158,068
2021-09-16 2021-09-14 9.193 150,984,817 +39,818 18.51% 1,387,940,936
2021-09-15 2021-09-13 9.365 150,944,999 +56,882 18.51% 1,413,580,325
2021-09-14 2021-09-10 9.463 150,888,117 +105,640 18.50% 1,427,902,273
2021-09-10 2021-09-08 9.562 150,782,477 +125,955 18.49% 1,441,746,808
2021-09-09 2021-09-07 9.869 150,656,522 +40,630 18.47% 1,486,891,956
2021-09-08 2021-09-06 10.042 150,615,892 -79,636 18.47% 1,512,439,681
2021-09-03 2021-09-01 9.832 150,695,528 +34,536 18.48% 1,481,713,542
2021-09-02 2021-08-31 9.820 150,660,992 +84,918 18.47% 1,479,519,932
2021-09-01 2021-08-30 9.845 150,576,074 +56,070 18.46% 1,482,392,001
2021-08-31 2021-08-27 9.845 150,520,004 -1,625 18.46% 1,481,840,003
2021-08-24 2021-08-20 9.205 150,521,629 +14,221 18.46% 1,385,535,360
2021-08-16 2021-08-12 9.746 150,507,408 -8,126 18.45% 1,466,898,837
2021-08-13 2021-08-11 9.820 150,515,534 -4,470 18.46% 1,478,091,506
2021-08-12 2021-08-10 9.500 150,520,004 +8,126 18.46% 1,429,975,602
2021-08-11 2021-08-09 9.500 150,511,878 +8,126 18.46% 1,429,898,403
2021-08-10 2021-08-06 9.623 150,503,752 +1,626 18.45% 1,448,342,205
2021-08-04 2021-08-02 9.660 150,502,126 +8,126 18.45% 1,453,882,797
2021-07-30 2021-07-28 9.611 150,494,000 -223,607,327 18.45% 1,446,396,378
2021-07-29 2021-07-27 9.500 374,101,327 +35,349 45.87% 3,554,050,998
2021-07-28 2021-07-26 9.783 374,065,978 +58,102 45.87% 3,659,590,108
2021-07-21 2021-07-19 10.005 374,007,876 +4,063 45.86% 3,741,867,454
2021-07-20 2021-07-16 10.189 374,003,813 -32,505 45.86% 3,810,864,200
2021-07-15 2021-07-13 9.980 374,036,318 -97,513,364 45.86% 3,732,946,224
2021-07-14 2021-07-12 10.079 471,549,682 +114,570,077 57.82% 4,752,569,366
2021-07-08 2021-07-06 9.537 356,979,605 +51,786,097 43.77% 3,404,569,573
2021-06-29 2021-06-25 9.820 305,193,508 +304,868,463 37.42% 2,997,058,974
2021-06-17 2021-06-15 9.722 325,045 +16,253 0.04% 3,160,004
2021-05-28 2021-05-26 10.558 308,792 +6,820 0.04% 3,260,207
2021-05-24 2021-05-20 10.420 301,972 -15,893 0.04% 3,146,402
2021-05-21 2021-05-18 9.992 317,865 -9,536 0.04% 3,176,000
2021-05-20 2021-05-17 9.878 327,401 -6,357 0.04% 3,234,200
2021-05-17 2021-05-13 9.551 333,758 +10,728 0.04% 3,187,797
2021-05-14 2021-05-12 9.627 323,030 +5,165 0.04% 3,109,722
2021-05-10 2021-05-06 9.929 317,865 -7,947 0.04% 3,156,000
2021-05-07 2021-05-05 9.929 325,812 -15,893 0.04% 3,234,903
2021-04-27 2021-04-23 9.362 341,705 +7,947 0.04% 3,199,201
2021-04-23 2021-04-21 9.463 333,758 +15,893 0.04% 3,158,397
2021-03-18 2021-03-16 9.400 317,865 -7,947 0.04% 2,988,000
2021-03-17 2021-03-15 9.312 325,812 -23,840 0.04% 3,034,003
2021-03-10 2021-03-08 8.935 349,652 +7,947 0.04% 3,124,004
2021-03-09 2021-03-05 8.972 341,705 +15,893 0.04% 3,065,901
2021-03-08 2021-03-04 8.947 325,812 +7,947 0.04% 2,915,103
2021-03-05 2021-03-03 9.136 317,865 +7,947 0.04% 2,904,000
2021-03-04 2021-03-02 9.073 309,918 +7,946 0.04% 2,811,896
2021-03-02 2021-02-26 9.048 301,972 +15,893 0.04% 2,732,202
2021-03-01 2021-02-25 9.249 286,079 -5,165 0.04% 2,646,004
2021-02-26 2021-02-24 9.023 291,244 +44,899 0.04% 2,627,806
2021-02-25 2021-02-23 9.576 246,345 +7,946 0.03% 2,359,096
2021-02-24 2021-02-22 9.715 238,399 -38,938 0.03% 2,316,002
2021-02-18 2021-02-16 9.362 277,337 -16,688 0.03% 2,596,558
2021-02-16 2021-02-09 9.249 294,025 -7,947 0.04% 2,719,499
2021-02-05 2021-02-03 9.186 301,972 -15,893 0.04% 2,774,002
2021-02-03 2021-02-01 8.607 317,865 +15,893 0.04% 2,736,000
2021-02-02 2021-01-29 8.482 301,972 +15,893 0.04% 2,561,202
2021-01-29 2021-01-27 8.532 286,079 +39,734 0.04% 2,440,804
2021-01-28 2021-01-26 8.771 246,345 +15,893 0.03% 2,160,696
2021-01-27 2021-01-25 8.897 230,452 -18,277 0.03% 2,050,299
2021-01-25 2021-01-21 8.985 248,729 -19,470 0.03% 2,234,817
2021-01-21 2021-01-19 9.149 268,199 +11,523 0.03% 2,453,628
2021-01-05 2020-12-31 9.400 256,676 -7,947 0.03% 2,412,810
2021-01-04 2020-12-29 8.696 264,623 -15,893 0.03% 2,301,033
2020-12-23 2020-12-21 8.733 280,516 -31,786 0.04% 2,449,821
2020-12-16 2020-12-14 7.802 312,302 +15,893 0.04% 2,436,597
2020-12-15 2020-12-11 7.840 296,409 +11,920 0.04% 2,323,789
2020-12-08 2020-12-04 8.230 284,489 +7,946 0.04% 2,341,318
2020-12-07 2020-12-03 8.192 276,543 +32,979 0.03% 2,265,483
2020-11-27 2020-11-25 8.557 243,564 +26,224 0.03% 2,084,199
2020-11-20 2020-11-18 8.268 217,340 +10,728 0.03% 1,796,893
2020-11-17 2020-11-13 8.230 206,612 +7,946 0.03% 1,700,398
2020-10-28 2020-10-23 8.570 198,666 -15,893 0.02% 1,702,503
2020-10-20 2020-10-16 7.708 214,559 +4,741 0.03% 1,653,842
2020-09-03 2020-09-01 7.296 209,818 +7,382 0.03% 1,530,898
2020-09-02 2020-08-31 7.567 202,436 +389 0.03% 1,531,742
2020-05-19 2020-05-15 7.141 202,047 +4,720 0.03% 1,442,910
2020-03-24 2020-03-20 6.667 197,327 -7,589 0.03% 1,315,602
2020-03-23 2020-03-19 6.351 204,916 +15,179 0.03% 1,301,399
2020-03-19 2020-03-17 7.221 189,737 +15,179 0.03% 1,369,998
2020-03-18 2020-03-16 7.576 174,558 +9,487 0.02% 1,322,498
2020-03-17 2020-03-13 8.051 165,071 +13,281 0.02% 1,328,922
2020-01-23 2020-01-21 8.630 151,790 +7,590 0.02% 1,310,002
2020-01-07 2020-01-03 9.144 144,200 +7,589 0.02% 1,318,597
2020-01-03 2019-12-31 9.184 136,611 +7,590 0.02% 1,254,602
2019-12-13 2019-12-11 9.632 129,021 -7,590 0.02% 1,242,697
2019-12-12 2019-12-10 9.026 136,611 +6,831 0.02% 1,233,002
2019-11-19 2019-11-15 8.947 129,780 +8,348 0.02% 1,161,088
2019-11-18 2019-11-14 9.026 121,432 +16,697 0.02% 1,096,001
2019-11-15 2019-11-13 9.263 104,735 +28,840 0.01% 970,140
2019-11-13 2019-11-11 9.513 75,895 +7,590 0.01% 722,001
2019-10-22 2019-10-18 9.472 68,305 +7,589 0.01% 646,989
2019-10-21 2019-10-17 9.606 60,716 +1,088 0.01% 583,251
2019-10-11 2019-10-09 9.687 59,628 +7,081 0.01% 577,600
2019-10-09 2019-10-04 9.888 52,547 +372 0.01% 519,583
2019-10-04 2019-10-02 9.834 52,175 +11,181 0.01% 513,105
2019-09-25 2019-09-23 10.384 40,994 -373 0.01% 425,697
2019-09-24 2019-09-20 10.465 41,367 +373 0.01% 432,901
2019-09-16 2019-09-12 10.304 40,994 +11,180 0.01% 422,397
2019-09-12 2019-09-10 10.250 29,814 +1,491 0.00% 305,600
2019-09-03 2019-08-30 10.116 28,323 -5,218 0.00% 286,517
2019-09-02 2019-08-29 10.465 33,541 +8,572 0.00% 351,003
2019-08-26 2019-08-22 12.357 24,969 -7,454 0.00% 308,532
2019-08-22 2019-08-20 11.605 32,423 -6,335 0.00% 376,278
2019-08-21 2019-08-19 11.672 38,758 -746 0.01% 452,398
2019-08-16 2019-08-14 10.867 39,504 +1,491 0.01% 429,305
2019-08-13 2019-08-09 11.270 38,013 +2,236 0.01% 428,402
2019-07-31 2019-07-29 11.941 35,777 -36,522 0.00% 427,202
2019-07-30 2019-07-26 11.954 72,299 -24,597 0.01% 864,270
2019-07-29 2019-07-25 12.075 96,896 -35,404 0.01% 1,170,006
2019-07-25 2019-07-23 12.343 132,300 -57,392 0.02% 1,633,004
2019-07-24 2019-07-22 12.075 189,692 -37,267 0.03% 2,290,504
2019-07-23 2019-07-19 12.102 226,959 -49,939 0.03% 2,746,588
2019-07-22 2019-07-18 12.008 276,898 -23,105 0.04% 3,324,930
2019-07-18 2019-07-16 12.397 300,003 +7,453 0.04% 3,719,094
2019-07-17 2019-07-15 12.357 292,550 +52,175 0.04% 3,614,925
2019-07-16 2019-07-12 12.464 240,375 +46,211 0.03% 2,996,019
2019-07-15 2019-07-11 12.383 194,164 +81,989 0.03% 2,404,418
2019-07-12 2019-07-10 12.343 112,175 +111,430 0.02% 1,384,597
2019-06-24 2019-06-20 10.639 745 +745 0.00% 7,926
2019-05-27 2019-05-23 9.826 0 -3,302
2019-05-09 2019-05-07 10.821 3,302 +3,302 0.00% 35,731
2019-04-12 2019-04-10 12.320 0 -2,568
2019-04-11 2019-04-09 12.211 2,568 -22,013 0.00% 31,358
2019-04-10 2019-04-08 12.102 24,581 -8,438 0.00% 297,478
2019-04-09 2019-04-04 11.925 33,019 +4,402 0.00% 393,744
2019-04-08 2019-04-03 12.375 28,617 +4,036 0.00% 354,122
2019-03-26 2019-03-22 11.707 24,581 +2,568 0.00% 287,763
2019-03-19 2019-03-15 12.947 22,013 -6,604 0.00% 285,000
2019-03-07 2019-03-05 12.865 28,617 -3,302 0.00% 368,162
2019-03-06 2019-03-04 12.933 31,919 -22,013 0.00% 412,817
2019-02-28 2019-02-26 12.429 53,932 +22,013 0.01% 670,322
2019-01-25 2019-01-23 9.458 31,919 -1,467 0.00% 301,892
2019-01-23 2019-01-21 9.335 33,386 -5,870 0.00% 311,672
2019-01-22 2019-01-18 9.117 39,256 -1,468 0.01% 357,911
2018-11-21 2018-11-19 9.390 40,724 +8,805 0.01% 382,395
2018-10-19 2018-10-16 8.496 31,919 +327 0.00% 271,177
2018-10-04 2018-10-02 9.391 31,592 +3,269 0.00% 296,675
2018-08-15 2018-08-13 12.365 28,323 +6,536 0.00% 350,215
2018-07-23 2018-07-19 13.356 21,787 -3,268 0.00% 290,997
2018-06-28 2018-06-26 9.790 25,055 -10,894 0.00% 245,292
2018-06-07 2018-06-05 7.651 35,949 +173 0.01% 275,062
2018-06-05 2018-06-01 7.485 35,776 +10,841 0.01% 267,798
2018-05-24 2018-05-21 7.430 24,935 +21,683 0.00% 185,269
2018-04-11 2018-04-09 7.748 3,252 +3,252 0.00% 25,197
2017-11-23 2017-11-21 7.555 0 -10,841
2017-10-27 2017-10-25 7.817 10,841 +10,841 0.00% 84,749
2017-10-10 2017-10-06 8.296 0 -8,534
2017-10-09 2017-10-04 8.254 8,534 -8,534 0.00% 70,439
2017-10-06 2017-10-03 8.198 17,068 -8,534 0.00% 139,918
2017-09-27 2017-09-25 7.340 25,602 +18,135 0.00% 187,918
2017-09-13 2017-09-11 8.310 7,467 -7,468 0.00% 62,052
2017-08-09 2017-08-07 7.312 14,935 +7,468 0.00% 109,202
2017-07-27 2017-07-25 7.101 7,467 +7,467 0.00% 53,023
2017-02-01 2017-01-25 10.012 0 -5,334
2017-01-26 2017-01-24 9.941 5,334 -4,267 0.00% 53,027
2016-10-24 2016-10-19 10.383 9,601 +109 0.00% 99,686
2016-09-05 2016-09-01 9.814 9,492 +4,219 0.00% 93,154
2016-08-11 2016-08-09 8.889 5,273 +5,273 0.00% 46,874
2015-05-20 2015-05-18 12.033 0 -1,055
2013-10-24 2013-10-22 9.544 1,055 -105,461 0.00% 10,069
2012-12-04 2012-11-30 5.405 106,516 -42,185 0.02% 575,698
2012-11-15 2012-11-13 4.893 148,701 -31,639 0.03% 727,560
2012-11-09 2012-11-07 4.551 180,340 -68,550 0.03% 820,802
2012-11-08 2012-11-06 4.466 248,890 -6,327 0.04% 1,111,561
2012-11-07 2012-11-05 4.452 255,217 -104,408 0.04% 1,136,188
2012-10-16 2012-10-12 4.110 359,625 -31,638 0.06% 1,478,237
2012-07-19 2012-07-17 2.930 391,263 +31,638 0.07% 1,146,390
2012-07-18 2012-07-16 3.030 359,625 -6,327 0.06% 1,089,496
2012-04-05 2012-04-02 2.603 365,952 +105,462 0.06% 952,514
2012-03-30 2012-03-28 2.944 260,490 +147,646 0.04% 766,934
2012-01-03 2011-12-29 2.745 112,844 -1,055 0.02% 309,765
2011-07-12 2011-07-08 2.617 113,899 -10,546 0.02% 298,081
2011-07-06 2011-07-04 2.646 124,445 +6,328 0.02% 329,220
2011-05-16 2011-05-12 2.873 118,117 -42,185 0.02% 339,360
2011-05-06 2011-05-04 3.058 160,302 +42,185 0.03% 490,200
2011-05-04 2011-04-29 3.030 118,117 -81,206 0.02% 357,840
2011-05-03 2011-04-28 3.044 199,323 +10,546 0.03% 606,691
2011-04-29 2011-04-27 3.115 188,777 +81,206 0.03% 588,017
2011-04-08 2011-04-06 2.532 107,571 -14,765 0.02% 272,340
2011-04-06 2011-04-01 2.603 122,336 -7,382 0.02% 318,421
2011-02-25 2011-02-23 2.048 129,718 +14,765 0.02% 265,680
2011-02-16 2011-02-14 2.276 114,953 +7,382 0.02% 261,599
2010-12-29 2010-12-24 2.674 107,571 -11,601 0.02% 287,640
2010-12-21 2010-12-17 2.717 119,172 +11,601 0.02% 323,746
2010-12-06 2010-12-02 2.873 107,571 -2,109 0.02% 309,060
2010-11-26 2010-11-24 2.873 109,680 +105,462 0.02% 315,119
2010-11-17 2010-11-15 3.214 4,218 -31,639 0.00% 13,558
2010-11-16 2010-11-12 3.257 35,857 +10,546 0.01% 116,790
2010-11-15 2010-11-11 3.243 25,311 -13,710 0.00% 82,081
2010-11-12 2010-11-10 3.044 39,021 0.01% 118,770

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top