History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 108,000 | +0 | 0.01% | 363,960 |
| 2025-10-13 | 2025-10-09 | 3.360 | 108,000 | +0 | 0.01% | 362,880 |
| 2025-10-10 | 2025-10-08 | 3.420 | 108,000 | +0 | 0.01% | 369,360 |
| 2025-10-09 | 2025-10-06 | 3.310 | 108,000 | +0 | 0.01% | 357,480 |
| 2025-10-08 | 2025-10-03 | 3.300 | 108,000 | +0 | 0.01% | 356,400 |
| 2025-10-06 | 2025-10-02 | 3.320 | 108,000 | +0 | 0.01% | 358,560 |
| 2025-10-03 | 2025-09-30 | 3.370 | 108,000 | +0 | 0.01% | 363,960 |
| 2025-10-02 | 2025-09-29 | 3.300 | 108,000 | +10,000 | 0.01% | 356,400 |
| 2025-09-30 | 2025-09-26 | 3.100 | 98,000 | +20,000 | 0.01% | 303,800 |
| 2025-09-25 | 2025-09-23 | 3.530 | 78,000 | -38,500 | 0.01% | 275,340 |
| 2025-09-24 | 2025-09-22 | 3.800 | 116,500 | +3,000 | 0.01% | 442,700 |
| 2025-09-22 | 2025-09-18 | 4.430 | 113,500 | -4,000 | 0.01% | 502,805 |
| 2025-09-19 | 2025-09-17 | 4.540 | 117,500 | +4,000 | 0.01% | 533,450 |
| 2025-09-12 | 2025-09-10 | 4.620 | 113,500 | -6,500 | 0.01% | 524,370 |
| 2025-09-09 | 2025-09-05 | 4.620 | 120,000 | +2,000 | 0.01% | 554,400 |
| 2025-09-08 | 2025-09-04 | 4.610 | 118,000 | +2,000 | 0.01% | 543,980 |
| 2025-09-05 | 2025-09-03 | 4.840 | 116,000 | -11,000 | 0.01% | 561,440 |
| 2025-09-03 | 2025-09-01 | 4.870 | 127,000 | +9,000 | 0.01% | 618,490 |
| 2025-09-02 | 2025-08-29 | 5.150 | 118,000 | +7,500 | 0.01% | 607,700 |
| 2025-08-28 | 2025-08-26 | 4.790 | 110,500 | +8,500 | 0.01% | 529,295 |
| 2025-08-27 | 2025-08-25 | 5.020 | 102,000 | +6,000 | 0.01% | 512,040 |
| 2025-08-25 | 2025-08-21 | 4.430 | 96,000 | +10,000 | 0.01% | 425,280 |
| 2025-08-21 | 2025-08-19 | 4.350 | 86,000 | -1,333,500 | 0.01% | 374,100 |
| 2025-08-20 | 2025-08-18 | 4.390 | 1,419,500 | -2,149,500 | 0.14% | 6,231,605 |
| 2025-08-19 | 2025-08-15 | 4.370 | 3,569,000 | +6,500 | 0.36% | 15,596,530 |
| 2025-08-15 | 2025-08-13 | 4.250 | 3,562,500 | +10,000 | 0.36% | 15,140,625 |
| 2025-08-14 | 2025-08-12 | 4.050 | 3,552,500 | -41,000 | 0.36% | 14,387,625 |
| 2025-08-12 | 2025-08-08 | 3.800 | 3,593,500 | +160,500 | 0.37% | 13,655,300 |
| 2025-08-11 | 2025-08-07 | 3.560 | 3,433,000 | -23,000 | 0.35% | 12,221,480 |
| 2025-08-08 | 2025-08-06 | 3.460 | 3,456,000 | +427,000 | 0.35% | 11,957,760 |
| 2025-08-06 | 2025-08-04 | 3.400 | 3,029,000 | +105,000 | 0.31% | 10,298,600 |
| 2025-08-05 | 2025-08-01 | 3.410 | 2,924,000 | +153,000 | 0.30% | 9,970,840 |
| 2025-08-04 | 2025-07-31 | 3.400 | 2,771,000 | +26,000 | 0.28% | 9,421,400 |
| 2025-08-01 | 2025-07-30 | 3.430 | 2,745,000 | +505,000 | 0.28% | 9,415,350 |
| 2025-07-31 | 2025-07-29 | 3.470 | 2,240,000 | +70,000 | 0.23% | 7,772,800 |
| 2025-07-30 | 2025-07-28 | 3.500 | 2,170,000 | +120,500 | 0.22% | 7,595,000 |
| 2025-07-29 | 2025-07-25 | 3.460 | 2,049,500 | +74,500 | 0.21% | 7,091,270 |
| 2025-07-28 | 2025-07-24 | 3.450 | 1,975,000 | +102,500 | 0.20% | 6,813,750 |
| 2025-07-24 | 2025-07-22 | 3.320 | 1,872,500 | +92,000 | 0.19% | 6,216,700 |
| 2025-07-21 | 2025-07-17 | 3.250 | 1,780,500 | -5,000 | 0.18% | 5,786,625 |
| 2025-07-18 | 2025-07-16 | 3.250 | 1,785,500 | +32,000 | 0.18% | 5,802,875 |
| 2025-07-17 | 2025-07-15 | 3.280 | 1,753,500 | +83,000 | 0.18% | 5,751,480 |
| 2025-07-16 | 2025-07-14 | 3.210 | 1,670,500 | +50,000 | 0.17% | 5,362,305 |
| 2025-07-15 | 2025-07-11 | 3.350 | 1,620,500 | +54,000 | 0.17% | 5,428,675 |
| 2025-07-14 | 2025-07-10 | 3.300 | 1,566,500 | +24,000 | 0.16% | 5,169,450 |
| 2025-07-10 | 2025-07-08 | 3.370 | 1,542,500 | +50,000 | 0.16% | 5,198,225 |
| 2025-07-09 | 2025-07-07 | 3.300 | 1,492,500 | +10,000 | 0.15% | 4,925,250 |
| 2025-07-08 | 2025-07-04 | 3.270 | 1,482,500 | +123,000 | 0.15% | 4,847,775 |
| 2025-06-30 | 2025-06-26 | 3.140 | 1,359,500 | +320,000 | 0.14% | 4,268,830 |
| 2025-06-27 | 2025-06-25 | 3.090 | 1,039,500 | +20,000 | 0.11% | 3,212,055 |
| 2025-06-20 | 2025-06-18 | 3.050 | 1,019,500 | +150,000 | 0.10% | 3,109,475 |
| 2025-06-19 | 2025-06-17 | 3.100 | 869,500 | +236,500 | 0.09% | 2,695,450 |
| 2025-06-17 | 2025-06-13 | 3.120 | 633,000 | +180,000 | 0.06% | 1,974,960 |
| 2025-06-16 | 2025-06-12 | 3.040 | 453,000 | +3,500 | 0.05% | 1,377,120 |
| 2025-06-12 | 2025-06-10 | 2.800 | 449,500 | -89,500 | 0.05% | 1,258,600 |
| 2025-06-09 | 2025-06-05 | 2.910 | 539,000 | +230,000 | 0.05% | 1,568,490 |
| 2025-06-06 | 2025-06-04 | 2.920 | 309,000 | +4,500 | 0.03% | 902,280 |
| 2025-06-05 | 2025-06-03 | 2.870 | 304,500 | +198,000 | 0.03% | 873,915 |
| 2025-06-04 | 2025-06-02 | 2.810 | 106,500 | +100,500 | 0.01% | 299,265 |
| 2025-06-02 | 2025-05-29 | 2.962 | 6,000 | +226 | 0.00% | 17,769 |
| 2024-10-24 | 2024-10-22 | 3.629 | 5,774 | +86 | 0.00% | 20,952 |
| 2024-05-31 | 2024-05-29 | 5.036 | 5,688 | +148 | 0.00% | 28,645 |
| 2023-12-01 | 2023-11-29 | 3.866 | 5,540 | -4,617 | 0.00% | 21,419 |
| 2023-11-28 | 2023-11-24 | 4.115 | 10,157 | +4,617 | 0.00% | 41,800 |
| 2023-10-24 | 2023-10-19 | 4.374 | 5,540 | +108 | 0.00% | 24,231 |
| 2023-07-04 | 2023-06-30 | 6.211 | 5,432 | +119 | 0.00% | 33,737 |
| 2022-10-20 | 2022-10-18 | 3.733 | 5,313 | +137 | 0.00% | 19,831 |
| 2022-08-30 | 2022-08-26 | 4.544 | 5,176 | -27,175 | 0.00% | 23,520 |
| 2022-08-22 | 2022-08-18 | 4.556 | 32,351 | +27,175 | 0.00% | 147,377 |
| 2022-05-31 | 2022-05-27 | 5.844 | 5,176 | +186 | 0.00% | 30,249 |
| 2021-11-02 | 2021-10-29 | 8.634 | 4,990 | -8,731 | 0.00% | 43,083 |
| 2021-11-01 | 2021-10-28 | 8.285 | 13,721 | +8,731 | 0.00% | 113,681 |
| 2021-10-29 | 2021-10-27 | 8.778 | 4,990 | -24,948 | 0.00% | 43,803 |
| 2021-10-27 | 2021-10-25 | 8.574 | 29,938 | -13,305 | 0.00% | 256,682 |
| 2021-10-26 | 2021-10-22 | 8.177 | 43,243 | +8,731 | 0.01% | 353,596 |
| 2021-10-22 | 2021-10-20 | 8.369 | 34,512 | +8,732 | 0.00% | 288,843 |
| 2021-10-21 | 2021-10-19 | 8.799 | 25,780 | +2,495 | 0.00% | 226,833 |
| 2021-10-20 | 2021-10-18 | 8.860 | 23,285 | -2,719 | 0.00% | 206,313 |
| 2021-10-12 | 2021-10-08 | 8.750 | 26,004 | -5,688 | 0.00% | 227,524 |
| 2021-10-11 | 2021-10-07 | 8.614 | 31,692 | -11,376 | 0.00% | 273,001 |
| 2021-10-08 | 2021-10-06 | 8.368 | 43,068 | -7,720 | 0.01% | 360,397 |
| 2021-10-06 | 2021-10-04 | 8.110 | 50,788 | +3,657 | 0.01% | 411,873 |
| 2021-10-05 | 2021-09-30 | 8.565 | 47,131 | -1,219 | 0.01% | 403,676 |
| 2021-10-04 | 2021-09-29 | 8.307 | 48,350 | +8,126 | 0.01% | 401,622 |
| 2021-09-30 | 2021-09-28 | 8.676 | 40,224 | +406 | 0.00% | 348,973 |
| 2021-09-29 | 2021-09-27 | 8.503 | 39,818 | +2,438 | 0.00% | 338,590 |
| 2021-09-28 | 2021-09-24 | 8.688 | 37,380 | +10,158 | 0.00% | 324,759 |
| 2021-09-27 | 2021-09-23 | 8.897 | 27,222 | -3,657 | 0.00% | 242,201 |
| 2021-09-24 | 2021-09-21 | 8.713 | 30,879 | -407 | 0.00% | 269,038 |
| 2021-09-23 | 2021-09-20 | 8.713 | 31,286 | +1,219 | 0.00% | 272,584 |
| 2021-09-21 | 2021-09-17 | 9.020 | 30,067 | -406 | 0.00% | 271,213 |
| 2021-09-17 | 2021-09-15 | 9.094 | 30,473 | +1,219 | 0.00% | 277,126 |
| 2021-09-16 | 2021-09-14 | 9.193 | 29,254 | +2,844 | 0.00% | 268,920 |
| 2021-09-15 | 2021-09-13 | 9.365 | 26,410 | +7,720 | 0.00% | 247,326 |
| 2021-09-14 | 2021-09-10 | 9.463 | 18,690 | +13,814 | 0.00% | 176,869 |
| 2021-09-13 | 2021-09-09 | 9.673 | 4,876 | -8,938 | 0.00% | 47,163 |
| 2021-09-10 | 2021-09-08 | 9.562 | 13,814 | +8,938 | 0.00% | 132,086 |
| 2021-08-27 | 2021-08-25 | 9.574 | 4,876 | -1,219 | 0.00% | 46,683 |
| 2021-08-20 | 2021-08-18 | 9.500 | 6,095 | -406 | 0.00% | 57,904 |
| 2021-08-18 | 2021-08-16 | 9.574 | 6,501 | +1,625 | 0.00% | 62,241 |
| 2021-08-13 | 2021-08-11 | 9.820 | 4,876 | -5,688 | 0.00% | 47,883 |
| 2021-08-12 | 2021-08-10 | 9.500 | 10,564 | +813 | 0.00% | 100,360 |
| 2021-08-11 | 2021-08-09 | 9.500 | 9,751 | +4,875 | 0.00% | 92,637 |
| 2021-07-09 | 2021-07-07 | 9.549 | 4,876 | -3,250 | 0.00% | 46,563 |
| 2021-07-08 | 2021-07-06 | 9.537 | 8,126 | +406 | 0.00% | 77,499 |
| 2021-07-07 | 2021-07-05 | 9.599 | 7,720 | -812 | 0.00% | 74,102 |
| 2021-07-06 | 2021-07-02 | 9.586 | 8,532 | +812 | 0.00% | 81,791 |
| 2021-07-05 | 2021-06-30 | 9.857 | 7,720 | -1,625 | 0.00% | 76,097 |
| 2021-06-29 | 2021-06-25 | 9.820 | 9,345 | +1,219 | 0.00% | 91,770 |
| 2021-06-28 | 2021-06-24 | 9.894 | 8,126 | +812 | 0.00% | 80,399 |
| 2021-06-25 | 2021-06-23 | 9.832 | 7,314 | +2,438 | 0.00% | 71,915 |
| 2021-06-10 | 2021-06-08 | 10.546 | 4,876 | -4,063 | 0.00% | 51,423 |
| 2021-06-09 | 2021-06-07 | 10.411 | 8,939 | +4,063 | 0.00% | 93,063 |
| 2021-06-08 | 2021-06-04 | 10.399 | 4,876 | -4,469 | 0.00% | 50,703 |
| 2021-06-07 | 2021-06-03 | 10.165 | 9,345 | +406 | 0.00% | 94,990 |
| 2021-05-31 | 2021-05-27 | 10.608 | 8,939 | +4,063 | 0.00% | 94,827 |
| 2021-05-28 | 2021-05-26 | 10.558 | 4,876 | -3,865 | 0.00% | 51,481 |
| 2021-05-26 | 2021-05-24 | 10.482 | 8,741 | +794 | 0.00% | 91,627 |
| 2021-05-24 | 2021-05-20 | 10.420 | 7,947 | +3,179 | 0.00% | 82,804 |
| 2021-02-24 | 2021-02-22 | 9.715 | 4,768 | -14,701 | 0.00% | 46,320 |
| 2021-02-22 | 2021-02-18 | 9.237 | 19,469 | -1,192 | 0.00% | 179,828 |
| 2021-02-09 | 2021-02-05 | 8.998 | 20,661 | +7,946 | 0.00% | 185,898 |
| 2021-02-08 | 2021-02-04 | 8.796 | 12,715 | +7,947 | 0.00% | 111,844 |
| 2020-10-20 | 2020-10-16 | 7.708 | 4,768 | +105 | 0.00% | 36,752 |
| 2020-05-27 | 2020-05-25 | 7.142 | 4,663 | -7,771 | 0.00% | 33,303 |
| 2020-05-20 | 2020-05-18 | 7.365 | 12,434 | -777 | 0.00% | 91,582 |
| 2020-05-19 | 2020-05-15 | 7.141 | 13,211 | -450 | 0.00% | 94,346 |
| 2020-05-18 | 2020-05-14 | 7.141 | 13,661 | +759 | 0.00% | 97,559 |
| 2020-05-15 | 2020-05-13 | 7.313 | 12,902 | +759 | 0.00% | 94,349 |
| 2020-05-14 | 2020-05-12 | 7.313 | 12,143 | -759 | 0.00% | 88,799 |
| 2020-05-13 | 2020-05-11 | 7.313 | 12,902 | +759 | 0.00% | 94,349 |
| 2020-04-03 | 2020-04-01 | 6.983 | 12,143 | +7,589 | 0.00% | 84,799 |
| 2020-03-27 | 2020-03-25 | 7.234 | 4,554 | -7,589 | 0.00% | 32,942 |
| 2020-03-26 | 2020-03-24 | 6.693 | 12,143 | -1,518 | 0.00% | 81,279 |
| 2020-03-24 | 2020-03-20 | 6.667 | 13,661 | +3,415 | 0.00% | 91,079 |
| 2020-03-23 | 2020-03-19 | 6.351 | 10,246 | +1,139 | 0.00% | 65,071 |
| 2020-03-20 | 2020-03-18 | 6.865 | 9,107 | +1,138 | 0.00% | 62,517 |
| 2020-03-19 | 2020-03-17 | 7.221 | 7,969 | +759 | 0.00% | 57,540 |
| 2020-03-18 | 2020-03-16 | 7.576 | 7,210 | +759 | 0.00% | 54,625 |
| 2020-03-16 | 2020-03-12 | 8.367 | 6,451 | +759 | 0.00% | 53,974 |
| 2020-03-13 | 2020-03-11 | 8.433 | 5,692 | +1,138 | 0.00% | 47,999 |
| 2020-03-12 | 2020-03-10 | 8.828 | 4,554 | -1,897 | 0.00% | 40,203 |
| 2020-03-10 | 2020-03-06 | 8.723 | 6,451 | +379 | 0.00% | 56,269 |
| 2020-03-09 | 2020-03-05 | 8.907 | 6,072 | -1,897 | 0.00% | 54,084 |
| 2020-03-06 | 2020-03-04 | 8.578 | 7,969 | -759 | 0.00% | 68,355 |
| 2020-03-04 | 2020-03-02 | 8.367 | 8,728 | +380 | 0.00% | 73,026 |
| 2020-03-03 | 2020-02-28 | 8.406 | 8,348 | +1,138 | 0.00% | 70,176 |
| 2020-03-02 | 2020-02-27 | 8.617 | 7,210 | +379 | 0.00% | 62,130 |
| 2020-02-27 | 2020-02-25 | 8.709 | 6,831 | +380 | 0.00% | 59,494 |
| 2020-02-26 | 2020-02-24 | 8.815 | 6,451 | +1,897 | 0.00% | 56,864 |
| 2020-02-21 | 2020-02-19 | 9.118 | 4,554 | -3,035 | 0.00% | 41,523 |
| 2020-02-19 | 2020-02-17 | 9.026 | 7,589 | +3,035 | 0.00% | 68,496 |
| 2020-02-17 | 2020-02-13 | 9.263 | 4,554 | -3,035 | 0.00% | 42,183 |
| 2020-02-14 | 2020-02-12 | 8.762 | 7,589 | -2,277 | 0.00% | 66,496 |
| 2020-02-13 | 2020-02-11 | 8.604 | 9,866 | -1,139 | 0.00% | 84,887 |
| 2020-02-12 | 2020-02-10 | 8.564 | 11,005 | +1,139 | 0.00% | 94,252 |
| 2020-02-11 | 2020-02-07 | 8.683 | 9,866 | -13,282 | 0.00% | 85,667 |
| 2020-02-10 | 2020-02-06 | 8.591 | 23,148 | -379 | 0.00% | 198,860 |
| 2020-02-07 | 2020-02-05 | 8.551 | 23,527 | +1,138 | 0.00% | 201,186 |
| 2020-02-06 | 2020-02-04 | 8.578 | 22,389 | +759 | 0.00% | 192,045 |
| 2020-02-04 | 2020-01-31 | 8.630 | 21,630 | +3,795 | 0.00% | 186,675 |
| 2020-01-31 | 2020-01-29 | 8.802 | 17,835 | +379 | 0.00% | 156,977 |
| 2020-01-30 | 2020-01-24 | 9.131 | 17,456 | -2,656 | 0.00% | 159,392 |
| 2020-01-29 | 2020-01-22 | 9.197 | 20,112 | -3,795 | 0.00% | 184,969 |
| 2020-01-22 | 2020-01-20 | 8.960 | 23,907 | -379 | 0.00% | 214,201 |
| 2020-01-21 | 2020-01-17 | 8.986 | 24,286 | -380 | 0.00% | 218,237 |
| 2020-01-20 | 2020-01-16 | 8.881 | 24,666 | +759 | 0.00% | 219,051 |
| 2020-01-17 | 2020-01-15 | 9.012 | 23,907 | +1,139 | 0.00% | 215,461 |
| 2020-01-15 | 2020-01-13 | 9.092 | 22,768 | +1,897 | 0.00% | 206,996 |
| 2020-01-13 | 2020-01-09 | 8.841 | 20,871 | +9,107 | 0.00% | 184,524 |
| 2020-01-10 | 2020-01-08 | 8.999 | 11,764 | +1,518 | 0.00% | 105,868 |
| 2020-01-09 | 2020-01-07 | 9.105 | 10,246 | +759 | 0.00% | 93,287 |
| 2020-01-08 | 2020-01-06 | 9.223 | 9,487 | -4,174 | 0.00% | 87,501 |
| 2020-01-07 | 2020-01-03 | 9.144 | 13,661 | +1,518 | 0.00% | 124,919 |
| 2020-01-06 | 2020-01-02 | 9.197 | 12,143 | -1,898 | 0.00% | 111,678 |
| 2020-01-03 | 2019-12-31 | 9.184 | 14,041 | +9,487 | 0.00% | 128,949 |
| 2019-12-18 | 2019-12-16 | 9.671 | 4,554 | -45,537 | 0.00% | 44,043 |
| 2019-12-17 | 2019-12-13 | 9.948 | 50,091 | -3,035 | 0.01% | 498,304 |
| 2019-12-16 | 2019-12-12 | 9.816 | 53,126 | +20,491 | 0.01% | 521,496 |
| 2019-12-13 | 2019-12-11 | 9.632 | 32,635 | +15,179 | 0.00% | 314,332 |
| 2019-12-12 | 2019-12-10 | 9.026 | 17,456 | +759 | 0.00% | 157,552 |
| 2019-12-11 | 2019-12-09 | 9.250 | 16,697 | -4,174 | 0.00% | 154,441 |
| 2019-12-10 | 2019-12-06 | 9.223 | 20,871 | +4,933 | 0.00% | 192,499 |
| 2019-12-09 | 2019-12-05 | 9.250 | 15,938 | -2,277 | 0.00% | 147,421 |
| 2019-12-06 | 2019-12-04 | 9.302 | 18,215 | -1,518 | 0.00% | 169,442 |
| 2019-12-05 | 2019-12-03 | 9.276 | 19,733 | -6,830 | 0.00% | 183,043 |
| 2019-12-03 | 2019-11-29 | 9.065 | 26,563 | -1,139 | 0.00% | 240,798 |
| 2019-12-02 | 2019-11-28 | 9.131 | 27,702 | +3,795 | 0.00% | 252,948 |
| 2019-11-29 | 2019-11-27 | 9.157 | 23,907 | +4,933 | 0.00% | 218,926 |
| 2019-11-28 | 2019-11-26 | 9.210 | 18,974 | -379 | 0.00% | 174,753 |
| 2019-11-27 | 2019-11-25 | 9.092 | 19,353 | +1,897 | 0.00% | 175,948 |
| 2019-11-20 | 2019-11-18 | 9.184 | 17,456 | -759 | 0.00% | 160,312 |
| 2019-11-18 | 2019-11-14 | 9.026 | 18,215 | +3,415 | 0.00% | 164,402 |
| 2019-11-15 | 2019-11-13 | 9.263 | 14,800 | +2,657 | 0.00% | 137,090 |
| 2019-11-14 | 2019-11-12 | 9.566 | 12,143 | -759 | 0.00% | 116,158 |
| 2019-11-13 | 2019-11-11 | 9.513 | 12,902 | -3,036 | 0.00% | 122,739 |
| 2019-11-12 | 2019-11-08 | 9.737 | 15,938 | +759 | 0.00% | 155,191 |
| 2019-11-08 | 2019-11-06 | 9.895 | 15,179 | -1,138 | 0.00% | 150,200 |
| 2019-11-07 | 2019-11-05 | 9.935 | 16,317 | +1,517 | 0.00% | 162,106 |
| 2019-11-06 | 2019-11-04 | 10.053 | 14,800 | +1,898 | 0.00% | 148,790 |
| 2019-10-29 | 2019-10-25 | 9.605 | 12,902 | +2,277 | 0.00% | 123,929 |
| 2019-10-28 | 2019-10-24 | 9.816 | 10,625 | -6,451 | 0.00% | 104,297 |
| 2019-10-25 | 2019-10-23 | 9.263 | 17,076 | -759 | 0.00% | 158,172 |
| 2019-10-23 | 2019-10-21 | 9.355 | 17,835 | -2,657 | 0.00% | 166,847 |
| 2019-10-22 | 2019-10-18 | 9.472 | 20,492 | +1,139 | 0.00% | 194,101 |
| 2019-10-21 | 2019-10-17 | 9.606 | 19,353 | +347 | 0.00% | 185,909 |
| 2019-10-18 | 2019-10-16 | 9.687 | 19,006 | +745 | 0.00% | 184,106 |
| 2019-10-16 | 2019-10-14 | 9.687 | 18,261 | +5,590 | 0.00% | 176,889 |
| 2019-10-15 | 2019-10-11 | 9.928 | 12,671 | -4,099 | 0.00% | 125,800 |
| 2019-10-14 | 2019-10-10 | 9.445 | 16,770 | +2,236 | 0.00% | 158,396 |
| 2019-10-11 | 2019-10-09 | 9.687 | 14,534 | +1,863 | 0.00% | 140,787 |
| 2019-10-10 | 2019-10-08 | 10.049 | 12,671 | -745 | 0.00% | 127,330 |
| 2019-10-03 | 2019-09-30 | 10.022 | 13,416 | +1,118 | 0.00% | 134,457 |
| 2019-10-02 | 2019-09-27 | 10.223 | 12,298 | -373 | 0.00% | 125,727 |
| 2019-09-26 | 2019-09-24 | 10.331 | 12,671 | +373 | 0.00% | 130,900 |
| 2019-09-24 | 2019-09-20 | 10.465 | 12,298 | -746 | 0.00% | 128,697 |
| 2019-09-23 | 2019-09-19 | 10.398 | 13,044 | -372 | 0.00% | 135,629 |
| 2019-09-20 | 2019-09-18 | 10.317 | 13,416 | +1,490 | 0.00% | 138,417 |
| 2019-09-19 | 2019-09-17 | 10.653 | 11,926 | -1,118 | 0.00% | 127,044 |
| 2019-09-18 | 2019-09-16 | 10.290 | 13,044 | -745 | 0.00% | 134,229 |
| 2019-09-16 | 2019-09-12 | 10.304 | 13,789 | -21,615 | 0.00% | 142,080 |
| 2019-09-12 | 2019-09-10 | 10.250 | 35,404 | +1,491 | 0.00% | 362,899 |
| 2019-09-11 | 2019-09-09 | 10.505 | 33,913 | +3,354 | 0.00% | 356,260 |
| 2019-09-10 | 2019-09-06 | 10.612 | 30,559 | -17,889 | 0.00% | 324,306 |
| 2019-09-09 | 2019-09-05 | 10.773 | 48,448 | -33,541 | 0.01% | 521,953 |
| 2019-09-06 | 2019-09-04 | 10.693 | 81,989 | +7,454 | 0.01% | 876,705 |
| 2019-09-04 | 2019-09-02 | 10.371 | 74,535 | -7,454 | 0.01% | 773,000 |
| 2019-09-03 | 2019-08-30 | 10.116 | 81,989 | -14,161 | 0.01% | 829,405 |
| 2019-09-02 | 2019-08-29 | 10.465 | 96,150 | +14,161 | 0.01% | 1,006,198 |
| 2019-08-28 | 2019-08-26 | 11.404 | 81,989 | -2,236 | 0.01% | 935,005 |
| 2019-08-27 | 2019-08-23 | 11.847 | 84,225 | +41,367 | 0.01% | 997,795 |
| 2019-08-26 | 2019-08-22 | 12.357 | 42,858 | +38,386 | 0.01% | 529,579 |
| 2019-08-21 | 2019-08-19 | 11.672 | 4,472 | -14,907 | 0.00% | 52,199 |
| 2019-08-20 | 2019-08-16 | 10.934 | 19,379 | +14,907 | 0.00% | 211,899 |
| 2019-08-01 | 2019-07-30 | 12.048 | 4,472 | -14,907 | 0.00% | 53,879 |
| 2019-07-31 | 2019-07-29 | 11.941 | 19,379 | +14,907 | 0.00% | 231,399 |
| 2019-07-29 | 2019-07-25 | 12.075 | 4,472 | -7,454 | 0.00% | 53,999 |
| 2019-07-25 | 2019-07-23 | 12.343 | 11,926 | +7,454 | 0.00% | 147,205 |
| 2019-07-18 | 2019-07-16 | 12.397 | 4,472 | -12,671 | 0.00% | 55,439 |
| 2019-07-17 | 2019-07-15 | 12.357 | 17,143 | +12,671 | 0.00% | 211,829 |
| 2019-06-27 | 2019-06-25 | 10.693 | 4,472 | -14,162 | 0.00% | 47,819 |
| 2019-06-26 | 2019-06-24 | 10.827 | 18,634 | -13,789 | 0.00% | 201,753 |
| 2019-06-25 | 2019-06-21 | 10.666 | 32,423 | -35,404 | 0.00% | 345,828 |
| 2019-06-24 | 2019-06-20 | 10.639 | 67,827 | -3,727 | 0.01% | 721,631 |
| 2019-06-17 | 2019-06-13 | 10.975 | 71,554 | -12,671 | 0.01% | 785,284 |
| 2019-06-14 | 2019-06-12 | 10.867 | 84,225 | +30,187 | 0.01% | 915,305 |
| 2019-06-13 | 2019-06-11 | 10.841 | 54,038 | +49,566 | 0.01% | 585,801 |
| 2019-06-06 | 2019-06-04 | 10.760 | 4,472 | -11,926 | 0.00% | 48,119 |
| 2019-06-05 | 2019-06-03 | 10.720 | 16,398 | +11,926 | 0.00% | 175,783 |
| 2019-05-30 | 2019-05-28 | 10.103 | 4,472 | -373 | 0.00% | 45,179 |
| 2019-05-29 | 2019-05-27 | 9.935 | 4,845 | -1,863 | 0.00% | 48,135 |
| 2019-05-28 | 2019-05-24 | 9.812 | 6,708 | +1,939 | 0.00% | 65,822 |
| 2019-05-27 | 2019-05-23 | 9.826 | 4,769 | +366 | 0.00% | 46,860 |
| 2019-05-21 | 2019-05-17 | 10.139 | 4,403 | -733 | 0.00% | 44,644 |
| 2019-05-20 | 2019-05-16 | 10.085 | 5,136 | -2,569 | 0.00% | 51,796 |
| 2019-05-17 | 2019-05-15 | 9.840 | 7,705 | +2,202 | 0.00% | 75,814 |
| 2019-05-10 | 2019-05-08 | 10.494 | 5,503 | +1,100 | 0.00% | 57,747 |
| 2019-05-06 | 2019-05-02 | 11.489 | 4,403 | -4,402 | 0.00% | 50,585 |
| 2019-05-03 | 2019-04-30 | 11.121 | 8,805 | -734 | 0.00% | 97,918 |
| 2019-04-25 | 2019-04-23 | 10.971 | 9,539 | +1,101 | 0.00% | 104,650 |
| 2019-04-24 | 2019-04-18 | 11.134 | 8,438 | -367 | 0.00% | 93,952 |
| 2019-04-23 | 2019-04-17 | 10.971 | 8,805 | +367 | 0.00% | 96,598 |
| 2019-04-18 | 2019-04-16 | 11.502 | 8,438 | +733 | 0.00% | 97,056 |
| 2019-04-17 | 2019-04-15 | 11.857 | 7,705 | +734 | 0.00% | 91,355 |
| 2019-04-16 | 2019-04-12 | 11.938 | 6,971 | -20,912 | 0.00% | 83,223 |
| 2019-04-15 | 2019-04-11 | 12.020 | 27,883 | -5,870 | 0.00% | 335,159 |
| 2019-04-10 | 2019-04-08 | 12.102 | 33,753 | +8,805 | 0.00% | 408,477 |
| 2019-04-09 | 2019-04-04 | 11.925 | 24,948 | -1,468 | 0.00% | 297,499 |
| 2019-04-03 | 2019-04-01 | 12.443 | 26,416 | +22,013 | 0.00% | 328,685 |
| 2019-03-21 | 2019-03-19 | 12.633 | 4,403 | -3,668 | 0.00% | 55,625 |
| 2019-03-15 | 2019-03-13 | 12.429 | 8,071 | -3,669 | 0.00% | 100,315 |
| 2019-03-13 | 2019-03-11 | 12.974 | 11,740 | -7,338 | 0.00% | 152,317 |
| 2019-03-11 | 2019-03-07 | 13.233 | 19,078 | -16,877 | 0.00% | 252,461 |
| 2019-02-27 | 2019-02-25 | 12.211 | 35,955 | +2,202 | 0.00% | 439,046 |
| 2019-02-22 | 2019-02-20 | 11.720 | 33,753 | +18,344 | 0.00% | 395,597 |
| 2019-02-21 | 2019-02-19 | 11.570 | 15,409 | +7,338 | 0.00% | 178,289 |
| 2019-02-19 | 2019-02-15 | 10.685 | 8,071 | -33,020 | 0.00% | 86,235 |
| 2019-02-15 | 2019-02-13 | 11.325 | 41,091 | +22,013 | 0.01% | 465,361 |
| 2019-02-14 | 2019-02-12 | 11.066 | 19,078 | -51,364 | 0.00% | 211,121 |
| 2019-02-08 | 2019-01-31 | 10.848 | 70,442 | +7,338 | 0.01% | 764,165 |
| 2019-01-31 | 2019-01-29 | 10.262 | 63,104 | +18,344 | 0.01% | 647,581 |
| 2019-01-30 | 2019-01-28 | 9.812 | 44,760 | +3,669 | 0.01% | 439,203 |
| 2019-01-29 | 2019-01-25 | 9.744 | 41,091 | +7,338 | 0.01% | 400,401 |
| 2019-01-18 | 2019-01-16 | 8.927 | 33,753 | -1,101 | 0.00% | 301,298 |
| 2019-01-16 | 2019-01-14 | 8.681 | 34,854 | +1,101 | 0.00% | 302,576 |
| 2019-01-15 | 2019-01-11 | 9.022 | 33,753 | +8,438 | 0.00% | 304,518 |
| 2019-01-14 | 2019-01-10 | 8.763 | 25,315 | -734 | 0.00% | 221,836 |
| 2019-01-11 | 2019-01-09 | 8.681 | 26,049 | -9,539 | 0.00% | 226,138 |
| 2019-01-10 | 2019-01-08 | 8.531 | 35,588 | -367 | 0.00% | 303,613 |
| 2019-01-09 | 2019-01-07 | 8.586 | 35,955 | -1,467 | 0.00% | 308,704 |
| 2019-01-08 | 2019-01-04 | 8.490 | 37,422 | +1,834 | 0.01% | 317,729 |
| 2019-01-07 | 2019-01-03 | 8.518 | 35,588 | +5,504 | 0.00% | 303,128 |
| 2019-01-03 | 2018-12-31 | 8.777 | 30,084 | +4,402 | 0.00% | 264,036 |
| 2019-01-02 | 2018-12-27 | 8.763 | 25,682 | +1,468 | 0.00% | 225,052 |
| 2018-12-28 | 2018-12-24 | 9.063 | 24,214 | -5,504 | 0.00% | 219,447 |
| 2018-12-27 | 2018-12-20 | 8.463 | 29,718 | +1,468 | 0.00% | 251,509 |
| 2018-12-21 | 2018-12-19 | 8.518 | 28,250 | +3,302 | 0.00% | 240,625 |
| 2018-12-20 | 2018-12-18 | 8.777 | 24,948 | +734 | 0.00% | 218,960 |
| 2018-12-17 | 2018-12-13 | 8.899 | 24,214 | -8,805 | 0.00% | 215,487 |
| 2018-12-14 | 2018-12-12 | 8.559 | 33,019 | -1,101 | 0.00% | 282,596 |
| 2018-12-13 | 2018-12-11 | 8.559 | 34,120 | -5,503 | 0.00% | 292,019 |
| 2018-12-12 | 2018-12-10 | 8.272 | 39,623 | -12,474 | 0.01% | 327,777 |
| 2018-12-11 | 2018-12-07 | 8.490 | 52,097 | +18,711 | 0.01% | 442,327 |
| 2018-12-10 | 2018-12-06 | 8.409 | 33,386 | +367 | 0.00% | 280,732 |
| 2018-12-07 | 2018-12-05 | 8.613 | 33,019 | -5,504 | 0.00% | 284,396 |
| 2018-12-06 | 2018-12-04 | 8.599 | 38,523 | -1,100 | 0.01% | 331,277 |
| 2018-12-05 | 2018-12-03 | 8.504 | 39,623 | +6,237 | 0.01% | 336,957 |
| 2018-12-04 | 2018-11-30 | 8.681 | 33,386 | +13,574 | 0.00% | 289,832 |
| 2018-12-03 | 2018-11-29 | 9.117 | 19,812 | -8,071 | 0.00% | 180,633 |
| 2018-11-30 | 2018-11-28 | 8.845 | 27,883 | +4,402 | 0.00% | 246,619 |
| 2018-11-29 | 2018-11-27 | 8.831 | 23,481 | +1,468 | 0.00% | 207,364 |
| 2018-11-28 | 2018-11-26 | 9.390 | 22,013 | +2,201 | 0.00% | 206,700 |
| 2018-11-26 | 2018-11-22 | 9.267 | 19,812 | -2,568 | 0.00% | 183,603 |
| 2018-11-23 | 2018-11-21 | 9.090 | 22,380 | -367 | 0.00% | 203,436 |
| 2018-11-22 | 2018-11-20 | 9.090 | 22,747 | +367 | 0.00% | 206,772 |
| 2018-11-21 | 2018-11-19 | 9.390 | 22,380 | +2,568 | 0.00% | 210,146 |
| 2018-11-16 | 2018-11-14 | 10.139 | 19,812 | +6,604 | 0.00% | 200,883 |
| 2018-11-14 | 2018-11-12 | 9.785 | 13,208 | +8,805 | 0.00% | 129,242 |
| 2018-11-05 | 2018-11-01 | 7.700 | 4,403 | -1,100 | 0.00% | 33,903 |
| 2018-11-02 | 2018-10-31 | 7.632 | 5,503 | +1,100 | 0.00% | 41,998 |
| 2018-11-01 | 2018-10-30 | 7.605 | 4,403 | -1,100 | 0.00% | 33,483 |
| 2018-10-31 | 2018-10-29 | 7.782 | 5,503 | +1,100 | 0.00% | 42,823 |
| 2018-10-29 | 2018-10-25 | 7.986 | 4,403 | -1,100 | 0.00% | 35,163 |
| 2018-10-26 | 2018-10-24 | 8.082 | 5,503 | -1,101 | 0.00% | 44,473 |
| 2018-10-25 | 2018-10-23 | 8.082 | 6,604 | +2,201 | 0.00% | 53,371 |
| 2018-10-24 | 2018-10-22 | 8.736 | 4,403 | -6,603 | 0.00% | 38,464 |
| 2018-10-23 | 2018-10-19 | 8.572 | 11,006 | -14,309 | 0.00% | 94,346 |
| 2018-10-22 | 2018-10-18 | 8.110 | 25,315 | +13,208 | 0.00% | 205,311 |
| 2018-10-19 | 2018-10-16 | 8.496 | 12,107 | -965 | 0.00% | 102,859 |
| 2018-10-18 | 2018-10-15 | 8.633 | 13,072 | +2,178 | 0.00% | 112,857 |
| 2018-10-16 | 2018-10-12 | 8.936 | 10,894 | +4,358 | 0.00% | 97,353 |
| 2018-10-12 | 2018-10-10 | 9.239 | 6,536 | -1,090 | 0.00% | 60,388 |
| 2018-10-10 | 2018-10-08 | 9.157 | 7,626 | +1,090 | 0.00% | 69,829 |
| 2018-10-09 | 2018-10-05 | 9.556 | 6,536 | -1,090 | 0.00% | 62,458 |
| 2018-10-08 | 2018-10-04 | 9.501 | 7,626 | -5,446 | 0.00% | 72,454 |
| 2018-10-05 | 2018-10-03 | 9.363 | 13,072 | -2,179 | 0.00% | 122,397 |
| 2018-10-04 | 2018-10-02 | 9.391 | 15,251 | +1,089 | 0.00% | 143,219 |
| 2018-10-02 | 2018-09-27 | 10.052 | 14,162 | +4,358 | 0.00% | 142,353 |
| 2018-09-28 | 2018-09-26 | 10.203 | 9,804 | -4,358 | 0.00% | 100,032 |
| 2018-09-27 | 2018-09-24 | 10.079 | 14,162 | +7,626 | 0.00% | 142,743 |
| 2018-09-26 | 2018-09-21 | 10.947 | 6,536 | +2,179 | 0.00% | 71,548 |
| 2018-09-20 | 2018-09-18 | 11.098 | 4,357 | -3,269 | 0.00% | 48,355 |
| 2018-09-19 | 2018-09-17 | 10.905 | 7,626 | +2,179 | 0.00% | 83,165 |
| 2018-09-18 | 2018-09-14 | 10.974 | 5,447 | +1,090 | 0.00% | 59,777 |
| 2018-09-07 | 2018-09-05 | 11.098 | 4,357 | -1,090 | 0.00% | 48,355 |
| 2018-09-05 | 2018-09-03 | 11.112 | 5,447 | +1,090 | 0.00% | 60,527 |
| 2018-08-29 | 2018-08-27 | 11.222 | 4,357 | -1,090 | 0.00% | 48,895 |
| 2018-08-28 | 2018-08-24 | 10.685 | 5,447 | -3,268 | 0.00% | 58,202 |
| 2018-08-24 | 2018-08-22 | 10.754 | 8,715 | +4,358 | 0.00% | 93,721 |
| 2018-08-22 | 2018-08-20 | 11.332 | 4,357 | -2,179 | 0.00% | 49,375 |
| 2018-08-20 | 2018-08-16 | 11.126 | 6,536 | -10,894 | 0.00% | 72,718 |
| 2018-08-17 | 2018-08-15 | 10.685 | 17,430 | +5,447 | 0.00% | 186,242 |
| 2018-08-16 | 2018-08-14 | 11.415 | 11,983 | +4,357 | 0.00% | 136,785 |
| 2018-08-14 | 2018-08-10 | 12.530 | 7,626 | -4,357 | 0.00% | 95,556 |
| 2018-08-13 | 2018-08-09 | 12.585 | 11,983 | +7,626 | 0.00% | 150,810 |
| 2018-08-09 | 2018-08-07 | 13.054 | 4,357 | -2,179 | 0.00% | 56,874 |
| 2018-08-08 | 2018-08-06 | 12.806 | 6,536 | +2,179 | 0.00% | 83,698 |
| 2018-06-21 | 2018-06-19 | 9.460 | 4,357 | -2,179 | 0.00% | 41,216 |
| 2018-06-20 | 2018-06-15 | 9.515 | 6,536 | +2,179 | 0.00% | 62,188 |
| 2018-06-07 | 2018-06-05 | 7.651 | 4,357 | +21 | 0.00% | 33,337 |
| 2017-11-15 | 2017-11-13 | 7.859 | 4,336 | -6,505 | 0.00% | 34,077 |
| 2017-11-13 | 2017-11-09 | 8.025 | 10,841 | -1,084 | 0.00% | 86,999 |
| 2017-10-23 | 2017-10-19 | 8.156 | 11,925 | +191 | 0.00% | 97,254 |
| 2017-10-18 | 2017-10-16 | 8.113 | 11,734 | +6,400 | 0.00% | 95,202 |
| 2017-07-25 | 2017-07-21 | 6.609 | 5,334 | -6,400 | 0.00% | 35,251 |
| 2017-07-19 | 2017-07-17 | 6.904 | 11,734 | +6,400 | 0.00% | 81,012 |
| 2016-10-24 | 2016-10-19 | 10.383 | 5,334 | +61 | 0.00% | 55,382 |
| 2015-11-05 | 2015-11-03 | 9.956 | 5,273 | -1,055 | 0.00% | 52,499 |
| 2015-02-25 | 2015-02-23 | 11.492 | 6,328 | -2,109 | 0.00% | 72,723 |
| 2014-09-03 | 2014-09-01 | 12.801 | 8,437 | -2,109 | 0.00% | 108,001 |
| 2014-07-16 | 2014-07-14 | 13.583 | 10,546 | -4,219 | 0.00% | 143,248 |
| 2014-07-09 | 2014-07-07 | 13.284 | 14,765 | -1,054 | 0.00% | 196,145 |
| 2014-06-16 | 2014-06-12 | 13.412 | 15,819 | -3,164 | 0.00% | 212,171 |
| 2014-06-11 | 2014-06-09 | 14.010 | 18,983 | -2,109 | 0.00% | 265,948 |
| 2014-05-29 | 2014-05-27 | 11.990 | 21,092 | +1,054 | 0.00% | 252,896 |
| 2014-05-15 | 2014-05-13 | 11.222 | 20,038 | +1,055 | 0.00% | 224,868 |
| 2014-04-01 | 2014-03-28 | 9.899 | 18,983 | -3,164 | 0.00% | 187,919 |
| 2013-10-28 | 2013-10-24 | 9.672 | 22,147 | -6,328 | 0.00% | 214,200 |
| 2013-10-24 | 2013-10-22 | 9.544 | 28,475 | +6,328 | 0.00% | 271,758 |
| 2013-10-08 | 2013-10-04 | 9.970 | 22,147 | -6,328 | 0.00% | 220,815 |
| 2013-10-07 | 2013-10-03 | 9.786 | 28,475 | +6,328 | 0.00% | 278,643 |
| 2013-06-14 | 2013-06-11 | 9.373 | 22,147 | -2,109 | 0.00% | 207,585 |
| 2013-06-06 | 2013-06-04 | 9.629 | 24,256 | -6,328 | 0.00% | 233,563 |
| 2013-05-31 | 2013-05-29 | 9.871 | 30,584 | +6,328 | 0.01% | 301,891 |
| 2013-05-23 | 2013-05-21 | 9.800 | 24,256 | -7,383 | 0.00% | 237,703 |
| 2013-05-02 | 2013-04-29 | 9.160 | 31,639 | +6,328 | 0.01% | 289,804 |
| 2013-04-05 | 2013-04-02 | 8.164 | 25,311 | -2,109 | 0.00% | 206,641 |
| 2013-04-02 | 2013-03-27 | 8.022 | 27,420 | +2,109 | 0.00% | 219,960 |
| 2013-03-28 | 2013-03-26 | 7.965 | 25,311 | -1,054 | 0.00% | 201,601 |
| 2013-03-26 | 2013-03-22 | 7.809 | 26,365 | +2,109 | 0.00% | 205,872 |
| 2013-02-05 | 2013-02-01 | 6.642 | 24,256 | -3,164 | 0.00% | 161,114 |
| 2013-01-21 | 2013-01-17 | 6.329 | 27,420 | -2,109 | 0.00% | 173,550 |
| 2013-01-14 | 2013-01-10 | 6.173 | 29,529 | -32,693 | 0.01% | 182,278 |
| 2012-12-28 | 2012-12-24 | 5.618 | 62,222 | -9,492 | 0.01% | 349,573 |
| 2012-12-17 | 2012-12-13 | 5.561 | 71,714 | +3,164 | 0.01% | 398,820 |
| 2012-12-05 | 2012-12-03 | 5.604 | 68,550 | -3,164 | 0.01% | 384,149 |
| 2012-11-28 | 2012-11-26 | 5.405 | 71,714 | +2,109 | 0.01% | 387,600 |
| 2012-11-20 | 2012-11-16 | 5.021 | 69,605 | +3,164 | 0.01% | 349,471 |
| 2012-11-15 | 2012-11-13 | 4.893 | 66,441 | +3,164 | 0.01% | 325,081 |
| 2012-11-08 | 2012-11-06 | 4.466 | 63,277 | -1,055 | 0.01% | 282,600 |
| 2012-11-07 | 2012-11-05 | 4.452 | 64,332 | -5,273 | 0.01% | 286,397 |
| 2012-11-06 | 2012-11-02 | 4.466 | 69,605 | +1,055 | 0.01% | 310,861 |
| 2012-11-05 | 2012-11-01 | 4.452 | 68,550 | -6,328 | 0.01% | 305,174 |
| 2012-10-31 | 2012-10-29 | 4.338 | 74,878 | +5,273 | 0.01% | 324,826 |
| 2012-10-24 | 2012-10-19 | 4.267 | 69,605 | -10,546 | 0.01% | 297,001 |
| 2012-10-22 | 2012-10-18 | 4.281 | 80,151 | +4,219 | 0.01% | 343,140 |
| 2012-10-17 | 2012-10-15 | 4.196 | 75,932 | -1,055 | 0.01% | 318,598 |
| 2012-10-10 | 2012-10-08 | 4.125 | 76,987 | -21,092 | 0.01% | 317,550 |
| 2012-10-05 | 2012-10-03 | 4.110 | 98,079 | +22,147 | 0.02% | 403,153 |
| 2012-09-27 | 2012-09-25 | 3.513 | 75,932 | -25,311 | 0.01% | 266,758 |
| 2012-09-26 | 2012-09-24 | 3.584 | 101,243 | +10,546 | 0.02% | 362,879 |
| 2012-09-25 | 2012-09-21 | 3.485 | 90,697 | -16,874 | 0.02% | 316,050 |
| 2012-09-24 | 2012-09-20 | 3.556 | 107,571 | +21,092 | 0.02% | 382,500 |
| 2012-09-19 | 2012-09-17 | 3.200 | 86,479 | -21,092 | 0.01% | 276,751 |
| 2012-09-18 | 2012-09-14 | 3.158 | 107,571 | -22,147 | 0.02% | 339,660 |
| 2012-09-14 | 2012-09-12 | 2.973 | 129,718 | +42,185 | 0.02% | 385,605 |
| 2012-09-12 | 2012-09-10 | 2.987 | 87,533 | -13,710 | 0.02% | 261,449 |
| 2012-08-28 | 2012-08-24 | 2.987 | 101,243 | -1,055 | 0.02% | 302,399 |
| 2012-08-27 | 2012-08-23 | 2.987 | 102,298 | +1,055 | 0.02% | 305,550 |
| 2012-08-24 | 2012-08-22 | 2.958 | 101,243 | -10,546 | 0.02% | 299,519 |
| 2012-08-21 | 2012-08-17 | 2.958 | 111,789 | -9,492 | 0.02% | 330,719 |
| 2012-08-20 | 2012-08-16 | 2.958 | 121,281 | +9,492 | 0.02% | 358,800 |
| 2012-07-19 | 2012-07-17 | 2.930 | 111,789 | +10,546 | 0.02% | 327,539 |
| 2012-06-26 | 2012-06-22 | 2.774 | 101,243 | -1,055 | 0.02% | 280,799 |
| 2012-05-17 | 2012-05-15 | 2.688 | 102,298 | -21,092 | 0.02% | 274,995 |
| 2012-05-04 | 2012-05-02 | 2.845 | 123,390 | +21,092 | 0.02% | 350,999 |
| 2012-04-10 | 2012-04-03 | 2.660 | 102,298 | -17,928 | 0.02% | 272,085 |
| 2012-04-05 | 2012-04-02 | 2.603 | 120,226 | -3,164 | 0.02% | 312,929 |
| 2012-03-23 | 2012-03-21 | 2.830 | 123,390 | -10,546 | 0.02% | 349,244 |
| 2012-03-22 | 2012-03-20 | 2.944 | 133,936 | +1,054 | 0.02% | 394,334 |
| 2012-03-21 | 2012-03-19 | 3.115 | 132,882 | -23,201 | 0.02% | 413,911 |
| 2012-03-19 | 2012-03-15 | 3.200 | 156,083 | -2,110 | 0.03% | 499,499 |
| 2012-03-16 | 2012-03-14 | 3.143 | 158,193 | -2,109 | 0.03% | 497,251 |
| 2012-03-14 | 2012-03-12 | 3.101 | 160,302 | +53,786 | 0.03% | 497,040 |
| 2012-03-13 | 2012-03-09 | 3.115 | 106,516 | -4,219 | 0.02% | 331,784 |
| 2012-03-09 | 2012-03-07 | 3.001 | 110,735 | +14,765 | 0.02% | 332,326 |
| 2012-03-07 | 2012-03-05 | 3.030 | 95,970 | -26,366 | 0.02% | 290,744 |
| 2012-03-02 | 2012-02-29 | 2.944 | 122,336 | -34,802 | 0.02% | 360,181 |
| 2012-02-24 | 2012-02-22 | 2.873 | 157,138 | +24,256 | 0.03% | 451,470 |
| 2012-02-22 | 2012-02-20 | 2.845 | 132,882 | -10,546 | 0.02% | 378,001 |
| 2012-02-15 | 2012-02-13 | 2.745 | 143,428 | +10,546 | 0.02% | 393,720 |
| 2011-12-06 | 2011-12-02 | 2.830 | 132,882 | -15,819 | 0.02% | 376,111 |
| 2011-12-05 | 2011-12-01 | 2.845 | 148,701 | +8,437 | 0.03% | 423,000 |
| 2011-12-02 | 2011-11-30 | 2.816 | 140,264 | -13,710 | 0.02% | 395,010 |
| 2011-12-01 | 2011-11-29 | 2.788 | 153,974 | +13,710 | 0.03% | 429,240 |
| 2011-10-24 | 2011-10-20 | 2.389 | 140,264 | -14,765 | 0.02% | 335,160 |
| 2011-10-11 | 2011-10-07 | 2.318 | 155,029 | -31,638 | 0.03% | 359,416 |
| 2011-10-07 | 2011-10-04 | 2.375 | 186,667 | -1,055 | 0.03% | 443,384 |
| 2011-10-06 | 2011-10-03 | 2.446 | 187,722 | -52,731 | 0.03% | 459,240 |
| 2011-09-30 | 2011-09-27 | 2.546 | 240,453 | -227,797 | 0.04% | 612,181 |
| 2011-09-23 | 2011-09-21 | 2.688 | 468,250 | -14,765 | 0.08% | 1,258,740 |
| 2011-09-07 | 2011-09-05 | 2.347 | 483,015 | -21,092 | 0.08% | 1,133,551 |
| 2011-09-01 | 2011-08-30 | 2.347 | 504,107 | -21,092 | 0.09% | 1,183,050 |
| 2011-08-18 | 2011-08-16 | 2.432 | 525,199 | -14,765 | 0.09% | 1,277,369 |
| 2011-08-17 | 2011-08-15 | 2.475 | 539,964 | +21,092 | 0.09% | 1,336,320 |
| 2011-08-16 | 2011-08-12 | 2.446 | 518,872 | +14,765 | 0.09% | 1,269,361 |
| 2011-07-11 | 2011-07-07 | 2.631 | 504,107 | -10,546 | 0.09% | 1,326,450 |
| 2011-07-07 | 2011-07-05 | 2.702 | 514,653 | +21,092 | 0.09% | 1,390,799 |
| 2011-06-14 | 2011-06-10 | 2.788 | 493,561 | -3,164 | 0.08% | 1,375,920 |
| 2011-06-08 | 2011-06-03 | 2.830 | 496,725 | -21,092 | 0.09% | 1,405,936 |
| 2011-06-07 | 2011-06-02 | 2.845 | 517,817 | +21,092 | 0.09% | 1,473,000 |
| 2011-06-02 | 2011-05-31 | 2.532 | 496,725 | -10,546 | 0.09% | 1,257,571 |
| 2011-05-31 | 2011-05-27 | 2.574 | 507,271 | +65,386 | 0.09% | 1,305,915 |
| 2011-05-27 | 2011-05-25 | 2.560 | 441,885 | -8,437 | 0.08% | 1,131,301 |
| 2011-05-12 | 2011-05-09 | 2.973 | 450,322 | -10,546 | 0.08% | 1,338,646 |
| 2011-05-11 | 2011-05-06 | 2.930 | 460,868 | +21,093 | 0.08% | 1,350,331 |
| 2011-05-06 | 2011-05-04 | 3.058 | 439,775 | -65,387 | 0.08% | 1,344,824 |
| 2011-05-05 | 2011-05-03 | 2.973 | 505,162 | -10,546 | 0.09% | 1,501,666 |
| 2011-04-29 | 2011-04-27 | 3.115 | 515,708 | -194,050 | 0.09% | 1,606,365 |
| 2011-04-28 | 2011-04-26 | 2.902 | 709,758 | +33,748 | 0.12% | 2,059,381 |
| 2011-04-27 | 2011-04-21 | 2.830 | 676,010 | -94,915 | 0.12% | 1,913,386 |
| 2011-04-26 | 2011-04-20 | 2.958 | 770,925 | -4,219 | 0.13% | 2,280,719 |
| 2011-04-21 | 2011-04-19 | 2.987 | 775,144 | -286,856 | 0.13% | 2,315,251 |
| 2011-04-20 | 2011-04-18 | 3.044 | 1,062,000 | -281,583 | 0.18% | 3,232,471 |
| 2011-04-19 | 2011-04-15 | 2.631 | 1,343,583 | +56,950 | 0.23% | 3,535,351 |
| 2011-04-15 | 2011-04-13 | 2.489 | 1,286,633 | +21,092 | 0.22% | 3,202,499 |
| 2011-04-13 | 2011-04-11 | 2.560 | 1,265,541 | +56,949 | 0.22% | 3,240,000 |
| 2011-04-12 | 2011-04-08 | 2.446 | 1,208,592 | +10,547 | 0.21% | 2,956,681 |
| 2011-04-08 | 2011-04-06 | 2.532 | 1,198,045 | -45,349 | 0.21% | 3,033,119 |
| 2011-04-07 | 2011-04-04 | 2.574 | 1,243,394 | -94,915 | 0.21% | 3,200,985 |
| 2011-04-06 | 2011-04-01 | 2.603 | 1,338,309 | -244,672 | 0.23% | 3,483,404 |
| 2011-04-04 | 2011-03-31 | 2.404 | 1,582,981 | -101,243 | 0.27% | 3,805,036 |
| 2011-04-01 | 2011-03-30 | 2.105 | 1,684,224 | +15,819 | 0.29% | 3,545,340 |
| 2011-03-28 | 2011-03-24 | 1.963 | 1,668,405 | -27,420 | 0.29% | 3,274,741 |
| 2011-03-18 | 2011-03-16 | 1.849 | 1,695,825 | -2,109 | 0.29% | 3,135,600 |
| 2011-03-17 | 2011-03-15 | 1.835 | 1,697,934 | -17,929 | 0.29% | 3,115,350 |
| 2011-03-10 | 2011-03-08 | 2.005 | 1,715,863 | +21,093 | 0.29% | 3,441,106 |
| 2011-03-08 | 2011-03-04 | 2.020 | 1,694,770 | +94,915 | 0.29% | 3,422,910 |
| 2011-03-04 | 2011-03-02 | 1.949 | 1,599,855 | +39,021 | 0.27% | 3,117,436 |
| 2011-03-03 | 2011-03-01 | 1.977 | 1,560,834 | -37,966 | 0.27% | 3,085,800 |
| 2011-03-01 | 2011-02-25 | 1.920 | 1,598,800 | +72,769 | 0.27% | 3,069,900 |
| 2011-02-28 | 2011-02-24 | 1.977 | 1,526,031 | -14,765 | 0.26% | 3,016,994 |
| 2011-02-15 | 2011-02-11 | 2.205 | 1,540,796 | +33,748 | 0.26% | 3,396,825 |
| 2011-01-28 | 2011-01-26 | 2.503 | 1,507,048 | +42,184 | 0.26% | 3,772,559 |
| 2011-01-27 | 2011-01-25 | 2.432 | 1,464,864 | +14,765 | 0.25% | 3,562,786 |
| 2011-01-24 | 2011-01-20 | 2.603 | 1,450,099 | +29,529 | 0.25% | 3,774,375 |
| 2011-01-21 | 2011-01-19 | 2.674 | 1,420,570 | -21,092 | 0.24% | 3,798,541 |
| 2011-01-18 | 2011-01-14 | 2.646 | 1,441,662 | -9,492 | 0.25% | 3,813,930 |
| 2011-01-11 | 2011-01-07 | 2.745 | 1,451,154 | +21,093 | 0.25% | 3,983,521 |
| 2011-01-07 | 2011-01-05 | 2.717 | 1,430,061 | -3,164 | 0.25% | 3,884,939 |
| 2011-01-05 | 2011-01-03 | 2.688 | 1,433,225 | +3,164 | 0.25% | 3,852,765 |
| 2010-12-22 | 2010-12-20 | 2.731 | 1,430,061 | -51,676 | 0.25% | 3,905,279 |
| 2010-12-21 | 2010-12-17 | 2.717 | 1,481,737 | -21,093 | 0.25% | 4,025,324 |
| 2010-12-20 | 2010-12-16 | 2.646 | 1,502,830 | -41,130 | 0.26% | 3,975,751 |
| 2010-12-17 | 2010-12-15 | 2.717 | 1,543,960 | +27,420 | 0.27% | 4,194,360 |
| 2010-12-16 | 2010-12-14 | 2.518 | 1,516,540 | +86,479 | 0.26% | 3,817,890 |
| 2010-12-14 | 2010-12-10 | 2.617 | 1,430,061 | -7,383 | 0.25% | 3,742,559 |
| 2010-12-10 | 2010-12-08 | 2.845 | 1,437,444 | +8,437 | 0.25% | 4,089,001 |
| 2010-12-07 | 2010-12-03 | 2.830 | 1,429,007 | +8,437 | 0.25% | 4,044,676 |
| 2010-12-06 | 2010-12-02 | 2.873 | 1,420,570 | +24,257 | 0.24% | 4,081,411 |
| 2010-12-03 | 2010-12-01 | 2.830 | 1,396,313 | -6,328 | 0.24% | 3,952,139 |
| 2010-12-02 | 2010-11-30 | 2.816 | 1,402,641 | +10,546 | 0.24% | 3,950,100 |
| 2010-11-30 | 2010-11-26 | 2.916 | 1,392,095 | -1,055 | 0.25% | 4,059,000 |
| 2010-11-24 | 2010-11-22 | 2.916 | 1,393,150 | +11,601 | 0.25% | 4,062,076 |
| 2010-11-23 | 2010-11-19 | 2.973 | 1,381,549 | +5,273 | 0.25% | 4,106,851 |
| 2010-11-22 | 2010-11-18 | 3.015 | 1,376,276 | -76,987 | 0.25% | 4,149,901 |
| 2010-11-19 | 2010-11-17 | 2.902 | 1,453,263 | +224,634 | 0.26% | 4,216,681 |
| 2010-11-18 | 2010-11-16 | 3.072 | 1,228,629 | -45,349 | 0.22% | 3,774,599 |
| 2010-11-17 | 2010-11-15 | 3.214 | 1,273,978 | +7,383 | 0.23% | 4,095,121 |
| 2010-11-16 | 2010-11-12 | 3.257 | 1,266,595 | -92,807 | 0.23% | 4,125,433 |
| 2010-11-15 | 2010-11-11 | 3.243 | 1,359,402 | -188,776 | 0.24% | 4,408,381 |
| 2010-11-12 | 2010-11-10 | 3.044 | 1,548,178 | 0.28% | 4,712,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy