History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 17,000 | +0 | 0.00% | 57,290 |
| 2025-10-13 | 2025-10-09 | 3.360 | 17,000 | +0 | 0.00% | 57,120 |
| 2025-10-10 | 2025-10-08 | 3.420 | 17,000 | +0 | 0.00% | 58,140 |
| 2025-10-09 | 2025-10-06 | 3.310 | 17,000 | +0 | 0.00% | 56,270 |
| 2025-10-08 | 2025-10-03 | 3.300 | 17,000 | +0 | 0.00% | 56,100 |
| 2025-10-06 | 2025-10-02 | 3.320 | 17,000 | +0 | 0.00% | 56,440 |
| 2025-10-03 | 2025-09-30 | 3.370 | 17,000 | +0 | 0.00% | 57,290 |
| 2025-10-02 | 2025-09-29 | 3.300 | 17,000 | +0 | 0.00% | 56,100 |
| 2025-09-30 | 2025-09-26 | 3.100 | 17,000 | +0 | 0.00% | 52,700 |
| 2025-09-29 | 2025-09-25 | 3.410 | 17,000 | +0 | 0.00% | 57,970 |
| 2025-09-26 | 2025-09-24 | 3.370 | 17,000 | +0 | 0.00% | 57,290 |
| 2025-09-25 | 2025-09-23 | 3.530 | 17,000 | +0 | 0.00% | 60,010 |
| 2025-09-24 | 2025-09-22 | 3.800 | 17,000 | +0 | 0.00% | 64,600 |
| 2025-09-23 | 2025-09-19 | 4.040 | 17,000 | +0 | 0.00% | 68,680 |
| 2025-09-22 | 2025-09-18 | 4.430 | 17,000 | +0 | 0.00% | 75,310 |
| 2025-09-19 | 2025-09-17 | 4.540 | 17,000 | +0 | 0.00% | 77,180 |
| 2025-09-18 | 2025-09-16 | 4.660 | 17,000 | +0 | 0.00% | 79,220 |
| 2025-09-17 | 2025-09-15 | 4.670 | 17,000 | +0 | 0.00% | 79,390 |
| 2025-09-16 | 2025-09-12 | 4.750 | 17,000 | -10,000 | 0.00% | 80,750 |
| 2025-08-27 | 2025-08-25 | 5.020 | 27,000 | -29,500 | 0.00% | 135,540 |
| 2025-08-26 | 2025-08-22 | 4.550 | 56,500 | -62,000 | 0.01% | 257,075 |
| 2025-08-20 | 2025-08-18 | 4.390 | 118,500 | -62,000 | 0.01% | 520,215 |
| 2025-08-15 | 2025-08-13 | 4.250 | 180,500 | -1,000 | 0.02% | 767,125 |
| 2025-07-31 | 2025-07-29 | 3.470 | 181,500 | +10,000 | 0.02% | 629,805 |
| 2025-07-30 | 2025-07-28 | 3.500 | 171,500 | -31,000 | 0.02% | 600,250 |
| 2025-06-02 | 2025-05-29 | 2.962 | 202,500 | +7,629 | 0.02% | 599,720 |
| 2025-04-30 | 2025-04-28 | 2.629 | 194,871 | +6,737 | 0.02% | 512,326 |
| 2025-04-11 | 2025-04-09 | 2.484 | 188,134 | -3,368 | 0.02% | 467,244 |
| 2025-03-12 | 2025-03-10 | 2.754 | 191,502 | -2,887 | 0.02% | 527,349 |
| 2025-02-28 | 2025-02-26 | 3.107 | 194,389 | +4,811 | 0.02% | 603,979 |
| 2025-02-25 | 2025-02-21 | 3.138 | 189,578 | +128,952 | 0.02% | 594,941 |
| 2025-01-23 | 2025-01-21 | 3.419 | 60,626 | +29,832 | 0.01% | 207,269 |
| 2024-10-24 | 2024-10-22 | 3.629 | 30,794 | +458 | 0.00% | 111,744 |
| 2024-05-31 | 2024-05-29 | 5.036 | 30,336 | +789 | 0.00% | 152,772 |
| 2024-05-27 | 2024-05-23 | 5.285 | 29,547 | -15,236 | 0.00% | 156,158 |
| 2024-05-23 | 2024-05-21 | 4.679 | 44,783 | -4,616 | 0.00% | 209,521 |
| 2024-05-16 | 2024-05-13 | 5.025 | 49,399 | +10,156 | 0.01% | 248,238 |
| 2024-05-14 | 2024-05-10 | 5.036 | 39,243 | +3,232 | 0.00% | 197,627 |
| 2024-05-13 | 2024-05-09 | 5.133 | 36,011 | -2,770 | 0.00% | 184,861 |
| 2024-05-08 | 2024-05-06 | 5.242 | 38,781 | +3,694 | 0.00% | 203,280 |
| 2024-04-02 | 2024-03-27 | 5.469 | 35,087 | -9,234 | 0.00% | 191,897 |
| 2024-03-21 | 2024-03-19 | 5.209 | 44,321 | -6,925 | 0.00% | 230,880 |
| 2024-03-20 | 2024-03-18 | 5.188 | 51,246 | -11,542 | 0.01% | 265,844 |
| 2024-03-14 | 2024-03-12 | 5.036 | 62,788 | -14,312 | 0.01% | 316,199 |
| 2024-01-18 | 2024-01-16 | 4.029 | 77,100 | +6,925 | 0.01% | 310,619 |
| 2024-01-03 | 2023-12-29 | 4.657 | 70,175 | -4,617 | 0.01% | 326,800 |
| 2023-12-08 | 2023-12-06 | 3.671 | 74,792 | +924 | 0.01% | 274,591 |
| 2023-12-07 | 2023-12-05 | 3.693 | 73,868 | +1,385 | 0.01% | 272,799 |
| 2023-12-06 | 2023-12-04 | 3.780 | 72,483 | +1,846 | 0.01% | 273,964 |
| 2023-10-24 | 2023-10-19 | 4.374 | 70,637 | +1,374 | 0.01% | 308,951 |
| 2023-09-25 | 2023-09-21 | 3.932 | 69,263 | +4,527 | 0.01% | 272,341 |
| 2023-09-06 | 2023-09-04 | 4.506 | 64,736 | +3,622 | 0.01% | 291,721 |
| 2023-09-04 | 2023-08-30 | 4.595 | 61,114 | +5,432 | 0.01% | 280,799 |
| 2023-08-29 | 2023-08-25 | 4.727 | 55,682 | +3,169 | 0.01% | 263,221 |
| 2023-07-04 | 2023-06-30 | 6.211 | 52,513 | +1,151 | 0.01% | 326,149 |
| 2023-05-08 | 2023-05-04 | 6.753 | 51,362 | -4,428 | 0.01% | 346,841 |
| 2022-10-20 | 2022-10-18 | 3.733 | 55,790 | +1,441 | 0.01% | 208,238 |
| 2022-09-05 | 2022-09-01 | 4.150 | 54,349 | +1,725 | 0.01% | 225,540 |
| 2022-08-26 | 2022-08-24 | 4.474 | 52,624 | +6,902 | 0.01% | 235,462 |
| 2022-08-05 | 2022-08-03 | 4.301 | 45,722 | -3,882 | 0.01% | 196,629 |
| 2022-08-04 | 2022-08-02 | 4.428 | 49,604 | +4,313 | 0.01% | 219,649 |
| 2022-07-22 | 2022-07-20 | 5.494 | 45,291 | +3,882 | 0.01% | 248,851 |
| 2022-07-14 | 2022-07-12 | 5.297 | 41,409 | -12,077 | 0.00% | 219,361 |
| 2022-07-13 | 2022-07-11 | 5.344 | 53,486 | -18,548 | 0.01% | 285,818 |
| 2022-07-12 | 2022-07-08 | 5.483 | 72,034 | -8,196 | 0.01% | 394,955 |
| 2022-07-11 | 2022-07-07 | 5.448 | 80,230 | -77,641 | 0.01% | 437,103 |
| 2022-07-06 | 2022-07-04 | 5.425 | 157,871 | +12,940 | 0.02% | 856,440 |
| 2022-07-05 | 2022-06-30 | 5.715 | 144,931 | -8,627 | 0.02% | 828,241 |
| 2022-06-30 | 2022-06-28 | 5.680 | 153,558 | -17,253 | 0.02% | 872,202 |
| 2022-06-29 | 2022-06-27 | 5.448 | 170,811 | -17,254 | 0.02% | 930,599 |
| 2022-06-24 | 2022-06-22 | 5.182 | 188,065 | -21,567 | 0.02% | 974,461 |
| 2022-06-22 | 2022-06-20 | 5.158 | 209,632 | -12,940 | 0.02% | 1,081,350 |
| 2022-06-20 | 2022-06-16 | 4.926 | 222,572 | +12,940 | 0.03% | 1,096,499 |
| 2022-06-01 | 2022-05-30 | 5.688 | 209,632 | +30,194 | 0.02% | 1,192,345 |
| 2022-05-31 | 2022-05-27 | 5.844 | 179,438 | +6,464 | 0.02% | 1,048,658 |
| 2022-05-27 | 2022-05-25 | 5.880 | 172,974 | -16,632 | 0.02% | 1,017,122 |
| 2022-05-26 | 2022-05-24 | 5.616 | 189,606 | -33,264 | 0.02% | 1,064,761 |
| 2022-05-25 | 2022-05-23 | 5.652 | 222,870 | -24,948 | 0.03% | 1,259,600 |
| 2022-05-24 | 2022-05-20 | 5.652 | 247,818 | -16,632 | 0.03% | 1,400,599 |
| 2022-05-20 | 2022-05-18 | 5.580 | 264,450 | -41,580 | 0.03% | 1,475,519 |
| 2022-05-17 | 2022-05-13 | 5.171 | 306,030 | +4,158 | 0.04% | 1,582,398 |
| 2022-05-12 | 2022-05-10 | 5.075 | 301,872 | +30,353 | 0.04% | 1,531,858 |
| 2022-05-11 | 2022-05-06 | 5.219 | 271,519 | +16,216 | 0.03% | 1,417,011 |
| 2022-05-04 | 2022-04-29 | 5.580 | 255,303 | +37,007 | 0.03% | 1,424,482 |
| 2022-04-29 | 2022-04-27 | 5.544 | 218,296 | +3,742 | 0.03% | 1,210,124 |
| 2022-04-28 | 2022-04-26 | 5.519 | 214,554 | -24,948 | 0.03% | 1,184,220 |
| 2022-04-26 | 2022-04-22 | 5.772 | 239,502 | +33,264 | 0.03% | 1,382,399 |
| 2022-04-25 | 2022-04-21 | 5.772 | 206,238 | +9,979 | 0.02% | 1,190,400 |
| 2022-04-22 | 2022-04-20 | 5.892 | 196,259 | +16,217 | 0.02% | 1,156,402 |
| 2022-04-20 | 2022-04-14 | 6.073 | 180,042 | +32,016 | 0.02% | 1,093,323 |
| 2022-04-14 | 2022-04-12 | 6.024 | 148,026 | +41,581 | 0.02% | 891,782 |
| 2022-04-12 | 2022-04-08 | 6.205 | 106,445 | +24,948 | 0.01% | 660,478 |
| 2022-04-08 | 2022-04-06 | 6.397 | 81,497 | -24,948 | 0.01% | 521,358 |
| 2022-04-07 | 2022-04-04 | 6.349 | 106,445 | +66,528 | 0.01% | 675,838 |
| 2022-03-10 | 2022-03-08 | 6.614 | 39,917 | +1,663 | 0.00% | 264,000 |
| 2022-03-08 | 2022-03-04 | 7.095 | 38,254 | -83,160 | 0.00% | 271,401 |
| 2022-03-03 | 2022-03-01 | 7.648 | 121,414 | +8,316 | 0.01% | 928,558 |
| 2022-03-02 | 2022-02-28 | 7.744 | 113,098 | +45,738 | 0.01% | 875,838 |
| 2022-02-28 | 2022-02-24 | 7.936 | 67,360 | +4,158 | 0.01% | 534,600 |
| 2022-02-25 | 2022-02-23 | 8.261 | 63,202 | +24,948 | 0.01% | 522,120 |
| 2022-02-24 | 2022-02-22 | 8.514 | 38,254 | +6,653 | 0.00% | 325,682 |
| 2021-12-16 | 2021-12-14 | 9.620 | 31,601 | -7,484 | 0.00% | 304,000 |
| 2021-11-26 | 2021-11-24 | 8.754 | 39,085 | -8,316 | 0.00% | 342,156 |
| 2021-10-20 | 2021-10-18 | 8.860 | 47,401 | -2,981 | 0.01% | 419,988 |
| 2021-10-12 | 2021-10-08 | 8.750 | 50,382 | -4,063 | 0.01% | 440,821 |
| 2021-10-11 | 2021-10-07 | 8.614 | 54,445 | -4,063 | 0.01% | 469,000 |
| 2021-10-08 | 2021-10-06 | 8.368 | 58,508 | -2,844 | 0.01% | 489,600 |
| 2021-09-20 | 2021-09-16 | 8.946 | 61,352 | -4,063 | 0.01% | 548,884 |
| 2021-09-15 | 2021-09-13 | 9.365 | 65,415 | -10,564 | 0.01% | 612,603 |
| 2021-08-31 | 2021-08-27 | 9.845 | 75,979 | -4,063 | 0.01% | 747,998 |
| 2021-08-27 | 2021-08-25 | 9.574 | 80,042 | -8,126 | 0.01% | 766,328 |
| 2021-08-25 | 2021-08-23 | 9.328 | 88,168 | -4,063 | 0.01% | 822,427 |
| 2021-07-23 | 2021-07-21 | 9.992 | 92,231 | +10,564 | 0.01% | 921,616 |
| 2021-05-28 | 2021-05-26 | 10.558 | 81,667 | +1,803 | 0.01% | 862,235 |
| 2021-05-25 | 2021-05-21 | 10.633 | 79,864 | -15,893 | 0.01% | 849,229 |
| 2021-05-24 | 2021-05-20 | 10.420 | 95,757 | -2,781 | 0.01% | 997,742 |
| 2021-04-12 | 2021-04-08 | 9.929 | 98,538 | -1,987 | 0.01% | 978,358 |
| 2021-04-01 | 2021-03-30 | 9.589 | 100,525 | -3,178 | 0.01% | 963,932 |
| 2021-03-30 | 2021-03-26 | 9.400 | 103,703 | +3,178 | 0.01% | 974,831 |
| 2021-03-25 | 2021-03-23 | 9.664 | 100,525 | -2,384 | 0.01% | 971,522 |
| 2021-03-23 | 2021-03-19 | 9.564 | 102,909 | -2,384 | 0.01% | 984,202 |
| 2021-03-17 | 2021-03-15 | 9.312 | 105,293 | -3,178 | 0.01% | 980,502 |
| 2021-03-09 | 2021-03-05 | 8.972 | 108,471 | -3,179 | 0.01% | 973,241 |
| 2021-03-05 | 2021-03-03 | 9.136 | 111,650 | +3,179 | 0.01% | 1,020,029 |
| 2021-02-26 | 2021-02-24 | 9.023 | 108,471 | -795 | 0.01% | 978,701 |
| 2021-02-24 | 2021-02-22 | 9.715 | 109,266 | +795 | 0.01% | 1,061,499 |
| 2021-02-19 | 2021-02-17 | 9.262 | 108,471 | -1,192 | 0.01% | 1,004,636 |
| 2021-02-17 | 2021-02-11 | 9.174 | 109,663 | +1,192 | 0.01% | 1,006,016 |
| 2021-02-05 | 2021-02-03 | 9.186 | 108,471 | -1,590 | 0.01% | 996,446 |
| 2021-01-25 | 2021-01-21 | 8.985 | 110,061 | -3,178 | 0.01% | 988,892 |
| 2021-01-22 | 2021-01-20 | 9.073 | 113,239 | +3,178 | 0.01% | 1,027,421 |
| 2020-10-20 | 2020-10-16 | 7.708 | 110,061 | +2,432 | 0.01% | 848,361 |
| 2020-10-12 | 2020-10-08 | 8.004 | 107,629 | -777 | 0.01% | 861,470 |
| 2020-09-24 | 2020-09-22 | 7.374 | 108,406 | -15,154 | 0.01% | 799,334 |
| 2020-09-21 | 2020-09-17 | 7.335 | 123,560 | -15,153 | 0.02% | 906,303 |
| 2020-09-14 | 2020-09-10 | 7.168 | 138,713 | -7,771 | 0.02% | 994,244 |
| 2020-09-10 | 2020-09-08 | 7.219 | 146,484 | -7,771 | 0.02% | 1,057,483 |
| 2020-07-22 | 2020-07-20 | 8.429 | 154,255 | -46,627 | 0.02% | 1,300,173 |
| 2020-07-16 | 2020-07-14 | 8.390 | 200,882 | -15,542 | 0.03% | 1,685,424 |
| 2020-07-13 | 2020-07-09 | 8.261 | 216,424 | +15,542 | 0.03% | 1,787,973 |
| 2020-07-10 | 2020-07-08 | 8.236 | 200,882 | +37,690 | 0.03% | 1,654,404 |
| 2020-06-22 | 2020-06-18 | 7.271 | 163,192 | -12,434 | 0.02% | 1,186,500 |
| 2020-05-19 | 2020-05-15 | 7.141 | 175,626 | +4,104 | 0.02% | 1,254,225 |
| 2020-04-24 | 2020-04-22 | 7.273 | 171,522 | +7,589 | 0.02% | 1,247,517 |
| 2020-04-23 | 2020-04-21 | 7.365 | 163,933 | +18,594 | 0.02% | 1,207,440 |
| 2020-04-22 | 2020-04-20 | 7.589 | 145,339 | +45,917 | 0.02% | 1,103,042 |
| 2020-04-21 | 2020-04-17 | 7.537 | 99,422 | +14,420 | 0.01% | 749,318 |
| 2020-04-20 | 2020-04-16 | 7.273 | 85,002 | +2,277 | 0.01% | 618,238 |
| 2020-03-20 | 2020-03-18 | 6.865 | 82,725 | +1,138 | 0.01% | 567,887 |
| 2020-01-10 | 2020-01-08 | 8.999 | 81,587 | -18,974 | 0.01% | 734,225 |
| 2020-01-08 | 2020-01-06 | 9.223 | 100,561 | +18,974 | 0.01% | 927,502 |
| 2020-01-07 | 2020-01-03 | 9.144 | 81,587 | +7,210 | 0.01% | 746,050 |
| 2020-01-02 | 2019-12-27 | 9.236 | 74,377 | -231,859 | 0.01% | 686,980 |
| 2019-11-19 | 2019-11-15 | 8.947 | 306,236 | -61,854 | 0.04% | 2,739,766 |
| 2019-11-15 | 2019-11-13 | 9.263 | 368,090 | +1,518 | 0.05% | 3,409,548 |
| 2019-11-07 | 2019-11-05 | 9.935 | 366,572 | -14,800 | 0.05% | 3,641,817 |
| 2019-10-29 | 2019-10-25 | 9.605 | 381,372 | +61,854 | 0.05% | 3,663,226 |
| 2019-10-24 | 2019-10-22 | 9.316 | 319,518 | +239,069 | 0.04% | 2,976,475 |
| 2019-10-23 | 2019-10-21 | 9.355 | 80,449 | +1,898 | 0.01% | 752,604 |
| 2019-10-21 | 2019-10-17 | 9.606 | 78,551 | +1,407 | 0.01% | 754,578 |
| 2019-10-18 | 2019-10-16 | 9.687 | 77,144 | +5,590 | 0.01% | 747,272 |
| 2019-10-11 | 2019-10-09 | 9.687 | 71,554 | -3,726 | 0.01% | 693,124 |
| 2019-09-19 | 2019-09-17 | 10.653 | 75,280 | +3,726 | 0.01% | 801,936 |
| 2019-09-04 | 2019-09-02 | 10.371 | 71,554 | +7,081 | 0.01% | 742,084 |
| 2019-07-31 | 2019-07-29 | 11.941 | 64,473 | -372 | 0.01% | 769,852 |
| 2019-07-24 | 2019-07-22 | 12.075 | 64,845 | -14,907 | 0.01% | 782,994 |
| 2019-07-23 | 2019-07-19 | 12.102 | 79,752 | -4,100 | 0.01% | 965,134 |
| 2019-07-22 | 2019-07-18 | 12.008 | 83,852 | -11,553 | 0.01% | 1,006,876 |
| 2019-07-10 | 2019-07-08 | 12.477 | 95,405 | -2,236 | 0.01% | 1,190,402 |
| 2019-07-04 | 2019-07-02 | 12.182 | 97,641 | +1,118 | 0.01% | 1,189,481 |
| 2019-06-28 | 2019-06-26 | 10.948 | 96,523 | +2,236 | 0.01% | 1,056,722 |
| 2019-06-26 | 2019-06-24 | 10.827 | 94,287 | +21,615 | 0.01% | 1,020,857 |
| 2019-06-25 | 2019-06-21 | 10.666 | 72,672 | +3,727 | 0.01% | 775,129 |
| 2019-06-24 | 2019-06-20 | 10.639 | 68,945 | +4,472 | 0.01% | 733,526 |
| 2019-05-28 | 2019-05-24 | 9.812 | 64,473 | +1,002 | 0.01% | 632,634 |
| 2019-05-14 | 2019-05-09 | 10.030 | 63,471 | -3,302 | 0.01% | 636,642 |
| 2019-04-10 | 2019-04-08 | 12.102 | 66,773 | +18,344 | 0.01% | 808,083 |
| 2019-04-08 | 2019-04-03 | 12.375 | 48,429 | -3,668 | 0.01% | 599,285 |
| 2019-04-02 | 2019-03-29 | 12.279 | 52,097 | +3,302 | 0.01% | 639,705 |
| 2019-03-28 | 2019-03-26 | 11.652 | 48,795 | +3,668 | 0.01% | 568,570 |
| 2019-03-26 | 2019-03-22 | 11.707 | 45,127 | -2,568 | 0.01% | 528,289 |
| 2019-03-20 | 2019-03-18 | 12.920 | 47,695 | -3,302 | 0.01% | 616,203 |
| 2019-03-18 | 2019-03-14 | 12.593 | 50,997 | +2,935 | 0.01% | 642,183 |
| 2019-03-15 | 2019-03-13 | 12.429 | 48,062 | -5,503 | 0.01% | 597,364 |
| 2019-02-21 | 2019-02-19 | 11.570 | 53,565 | -37,789 | 0.01% | 619,771 |
| 2019-02-12 | 2019-02-08 | 11.243 | 91,354 | -9,906 | 0.01% | 1,027,126 |
| 2019-02-11 | 2019-02-04 | 10.957 | 101,260 | -3,669 | 0.01% | 1,109,523 |
| 2019-01-31 | 2019-01-29 | 10.262 | 104,929 | -19,077 | 0.01% | 1,076,795 |
| 2019-01-25 | 2019-01-23 | 9.458 | 124,006 | -33,754 | 0.02% | 1,172,856 |
| 2019-01-24 | 2019-01-22 | 9.090 | 157,760 | +33,754 | 0.02% | 1,434,053 |
| 2019-01-22 | 2019-01-18 | 9.117 | 124,006 | +733 | 0.02% | 1,130,606 |
| 2019-01-21 | 2019-01-17 | 8.927 | 123,273 | -4,402 | 0.02% | 1,100,403 |
| 2019-01-16 | 2019-01-14 | 8.681 | 127,675 | +5,136 | 0.02% | 1,108,377 |
| 2019-01-15 | 2019-01-11 | 9.022 | 122,539 | -4,403 | 0.02% | 1,105,541 |
| 2019-01-14 | 2019-01-10 | 8.763 | 126,942 | -11,006 | 0.02% | 1,112,394 |
| 2019-01-10 | 2019-01-08 | 8.531 | 137,948 | +5,136 | 0.02% | 1,176,880 |
| 2019-01-07 | 2019-01-03 | 8.518 | 132,812 | +58,702 | 0.02% | 1,131,253 |
| 2018-12-17 | 2018-12-13 | 8.899 | 74,110 | +4,769 | 0.01% | 659,527 |
| 2018-12-10 | 2018-12-06 | 8.409 | 69,341 | +4,403 | 0.01% | 583,066 |
| 2018-12-06 | 2018-12-04 | 8.599 | 64,938 | +4,402 | 0.01% | 558,432 |
| 2018-12-05 | 2018-12-03 | 8.504 | 60,536 | -8,805 | 0.01% | 514,803 |
| 2018-12-03 | 2018-11-29 | 9.117 | 69,341 | +7,338 | 0.01% | 632,206 |
| 2018-11-30 | 2018-11-28 | 8.845 | 62,003 | -7,338 | 0.01% | 548,403 |
| 2018-11-20 | 2018-11-16 | 9.526 | 69,341 | +4,403 | 0.01% | 660,556 |
| 2018-11-12 | 2018-11-08 | 9.812 | 64,938 | +7,704 | 0.01% | 637,197 |
| 2018-11-09 | 2018-11-07 | 9.404 | 57,234 | +7,705 | 0.01% | 538,202 |
| 2018-11-07 | 2018-11-05 | 8.354 | 49,529 | +4,402 | 0.01% | 413,773 |
| 2018-10-19 | 2018-10-16 | 8.496 | 45,127 | +463 | 0.01% | 383,390 |
| 2018-10-18 | 2018-10-15 | 8.633 | 44,664 | -6,536 | 0.01% | 385,606 |
| 2018-10-15 | 2018-10-11 | 9.005 | 51,200 | -3,268 | 0.01% | 461,070 |
| 2018-10-08 | 2018-10-04 | 9.501 | 54,468 | +6,536 | 0.01% | 517,499 |
| 2018-10-04 | 2018-10-02 | 9.391 | 47,932 | +1,089 | 0.01% | 450,121 |
| 2018-09-28 | 2018-09-26 | 10.203 | 46,843 | -6,536 | 0.01% | 477,949 |
| 2018-08-28 | 2018-08-24 | 10.685 | 53,379 | +4,358 | 0.01% | 570,363 |
| 2018-08-15 | 2018-08-13 | 12.365 | 49,021 | -3,268 | 0.01% | 606,146 |
| 2018-08-14 | 2018-08-10 | 12.530 | 52,289 | -5,447 | 0.01% | 655,195 |
| 2018-08-13 | 2018-08-09 | 12.585 | 57,736 | -4,358 | 0.01% | 726,627 |
| 2018-08-10 | 2018-08-08 | 13.219 | 62,094 | +1,090 | 0.01% | 820,805 |
| 2018-08-09 | 2018-08-07 | 13.054 | 61,004 | +4,357 | 0.01% | 796,316 |
| 2018-08-06 | 2018-08-02 | 12.723 | 56,647 | -5,447 | 0.01% | 720,722 |
| 2018-08-01 | 2018-07-30 | 13.315 | 62,094 | -5,446 | 0.01% | 826,790 |
| 2018-07-25 | 2018-07-23 | 13.356 | 67,540 | -3,269 | 0.01% | 902,094 |
| 2018-07-20 | 2018-07-18 | 13.274 | 70,809 | -17,429 | 0.01% | 939,906 |
| 2018-07-19 | 2018-07-17 | 13.425 | 88,238 | +6,536 | 0.01% | 1,184,620 |
| 2018-07-12 | 2018-07-10 | 10.947 | 81,702 | +9,804 | 0.01% | 894,373 |
| 2018-07-03 | 2018-06-28 | 9.542 | 71,898 | -2,179 | 0.01% | 686,071 |
| 2018-06-29 | 2018-06-27 | 9.721 | 74,077 | +17,430 | 0.01% | 720,123 |
| 2018-06-27 | 2018-06-25 | 10.107 | 56,647 | -4,357 | 0.01% | 572,522 |
| 2018-06-25 | 2018-06-21 | 9.818 | 61,004 | +7,625 | 0.01% | 598,917 |
| 2018-06-21 | 2018-06-19 | 9.460 | 53,379 | +4,358 | 0.01% | 504,947 |
| 2018-06-20 | 2018-06-15 | 9.515 | 49,021 | -14,162 | 0.01% | 466,422 |
| 2018-06-19 | 2018-06-14 | 8.413 | 63,183 | +10,894 | 0.01% | 531,570 |
| 2018-06-07 | 2018-06-05 | 7.651 | 52,289 | +252 | 0.01% | 400,086 |
| 2018-06-01 | 2018-05-30 | 7.319 | 52,037 | +1,084 | 0.01% | 380,878 |
| 2018-02-26 | 2018-02-22 | 7.748 | 50,953 | -1,084 | 0.01% | 394,799 |
| 2018-02-14 | 2018-02-12 | 7.402 | 52,037 | +1,084 | 0.01% | 385,198 |
| 2018-01-16 | 2018-01-12 | 8.371 | 50,953 | -1,084 | 0.01% | 426,524 |
| 2018-01-12 | 2018-01-10 | 8.426 | 52,037 | -17,346 | 0.01% | 438,478 |
| 2018-01-11 | 2018-01-09 | 8.440 | 69,383 | -1,084 | 0.01% | 585,600 |
| 2018-01-10 | 2018-01-08 | 8.509 | 70,467 | -7,589 | 0.01% | 599,624 |
| 2018-01-08 | 2018-01-04 | 8.482 | 78,056 | +11,925 | 0.01% | 662,041 |
| 2018-01-05 | 2018-01-03 | 8.426 | 66,131 | -1,084 | 0.01% | 557,238 |
| 2018-01-03 | 2017-12-29 | 8.509 | 67,215 | -3,252 | 0.01% | 571,952 |
| 2017-12-29 | 2017-12-27 | 8.565 | 70,467 | -3,252 | 0.01% | 603,524 |
| 2017-12-21 | 2017-12-19 | 7.804 | 73,719 | +10,841 | 0.01% | 575,277 |
| 2017-12-20 | 2017-12-18 | 7.679 | 62,878 | +24,934 | 0.01% | 482,848 |
| 2017-12-13 | 2017-12-11 | 7.845 | 37,944 | -6,504 | 0.01% | 297,677 |
| 2017-12-12 | 2017-12-08 | 7.845 | 44,448 | -4,337 | 0.01% | 348,701 |
| 2017-12-11 | 2017-12-07 | 7.845 | 48,785 | +10,841 | 0.01% | 382,726 |
| 2017-10-23 | 2017-10-19 | 8.156 | 37,944 | +607 | 0.01% | 309,453 |
| 2017-10-03 | 2017-09-28 | 7.987 | 37,337 | -10,667 | 0.01% | 298,202 |
| 2017-09-27 | 2017-09-25 | 7.340 | 48,004 | +10,667 | 0.01% | 352,348 |
| 2017-08-14 | 2017-08-10 | 7.706 | 37,337 | -36,270 | 0.01% | 287,702 |
| 2017-08-10 | 2017-08-08 | 7.734 | 73,607 | -22,402 | 0.01% | 569,253 |
| 2017-08-09 | 2017-08-07 | 7.312 | 96,009 | +17,069 | 0.01% | 702,002 |
| 2017-07-26 | 2017-07-24 | 6.820 | 78,940 | +19,201 | 0.01% | 538,347 |
| 2017-07-24 | 2017-07-20 | 6.426 | 59,739 | +22,402 | 0.01% | 383,882 |
| 2016-10-24 | 2016-10-19 | 10.383 | 37,337 | +425 | 0.01% | 387,667 |
| 2016-09-08 | 2016-09-06 | 9.885 | 36,912 | -8,437 | 0.01% | 364,879 |
| 2016-08-31 | 2016-08-29 | 9.032 | 45,349 | -8,436 | 0.01% | 409,579 |
| 2016-08-24 | 2016-08-22 | 9.046 | 53,785 | -1,055 | 0.01% | 486,536 |
| 2016-08-22 | 2016-08-18 | 9.359 | 54,840 | -8,437 | 0.01% | 513,239 |
| 2016-07-28 | 2016-07-26 | 8.577 | 63,277 | -1,055 | 0.01% | 542,700 |
| 2016-07-27 | 2016-07-25 | 8.534 | 64,332 | -7,382 | 0.01% | 549,003 |
| 2016-06-07 | 2016-06-03 | 8.406 | 71,714 | -10,546 | 0.01% | 602,820 |
| 2016-01-25 | 2016-01-21 | 8.591 | 82,260 | -4,219 | 0.01% | 706,679 |
| 2015-12-29 | 2015-12-24 | 9.956 | 86,479 | -1,054 | 0.01% | 861,004 |
| 2015-12-16 | 2015-12-14 | 9.672 | 87,533 | -14,765 | 0.01% | 846,598 |
| 2015-12-02 | 2015-11-30 | 10.098 | 102,298 | -1,055 | 0.01% | 1,033,051 |
| 2015-09-09 | 2015-09-07 | 9.601 | 103,353 | -14,764 | 0.01% | 992,255 |
| 2015-07-08 | 2015-07-06 | 10.667 | 118,117 | -12,656 | 0.02% | 1,259,998 |
| 2015-07-07 | 2015-07-03 | 10.198 | 130,773 | -21,092 | 0.02% | 1,333,625 |
| 2015-05-29 | 2015-05-27 | 12.602 | 151,865 | +28,475 | 0.02% | 1,913,761 |
| 2015-05-13 | 2015-05-11 | 10.753 | 123,390 | +5,273 | 0.02% | 1,326,777 |
| 2015-05-05 | 2015-04-30 | 11.165 | 118,117 | -2,109 | 0.02% | 1,318,798 |
| 2015-05-04 | 2015-04-29 | 11.322 | 120,226 | -1,055 | 0.02% | 1,361,156 |
| 2015-04-30 | 2015-04-28 | 11.179 | 121,281 | -1,055 | 0.02% | 1,355,850 |
| 2015-03-16 | 2015-03-12 | 11.663 | 122,336 | -1,054 | 0.02% | 1,426,804 |
| 2015-01-27 | 2015-01-23 | 11.236 | 123,390 | -28,475 | 0.02% | 1,386,447 |
| 2015-01-26 | 2015-01-22 | 11.208 | 151,865 | -24,256 | 0.03% | 1,702,081 |
| 2015-01-12 | 2015-01-08 | 11.208 | 176,121 | -10,546 | 0.03% | 1,973,939 |
| 2015-01-08 | 2015-01-06 | 11.151 | 186,667 | -1,055 | 0.03% | 2,081,517 |
| 2014-12-29 | 2014-12-22 | 11.848 | 187,722 | -8,437 | 0.03% | 2,224,111 |
| 2014-12-17 | 2014-12-15 | 11.891 | 196,159 | +1,055 | 0.03% | 2,332,442 |
| 2014-12-05 | 2014-12-03 | 11.748 | 195,104 | -20,038 | 0.03% | 2,292,147 |
| 2014-11-21 | 2014-11-19 | 11.763 | 215,142 | +7,382 | 0.04% | 2,530,621 |
| 2014-10-16 | 2014-10-14 | 13.085 | 207,760 | -7,382 | 0.04% | 2,718,605 |
| 2014-10-15 | 2014-10-13 | 13.412 | 215,142 | -14,765 | 0.04% | 2,885,581 |
| 2014-09-30 | 2014-09-26 | 13.441 | 229,907 | +12,656 | 0.04% | 3,090,155 |
| 2014-09-22 | 2014-09-18 | 12.474 | 217,251 | -1,055 | 0.04% | 2,709,928 |
| 2014-09-18 | 2014-09-16 | 12.559 | 218,306 | -62,222 | 0.04% | 2,741,717 |
| 2014-08-27 | 2014-08-25 | 13.697 | 280,528 | -2,109 | 0.05% | 3,842,367 |
| 2014-08-25 | 2014-08-21 | 13.668 | 282,637 | -62,223 | 0.05% | 3,863,214 |
| 2014-08-22 | 2014-08-20 | 13.740 | 344,860 | +23,202 | 0.06% | 4,738,232 |
| 2014-08-21 | 2014-08-19 | 13.924 | 321,658 | -3,164 | 0.06% | 4,478,921 |
| 2014-08-20 | 2014-08-18 | 13.185 | 324,822 | -113,899 | 0.06% | 4,282,738 |
| 2014-08-14 | 2014-08-12 | 13.085 | 438,721 | -65,386 | 0.08% | 5,740,802 |
| 2014-08-13 | 2014-08-11 | 13.327 | 504,107 | -24,256 | 0.09% | 6,718,288 |
| 2014-08-05 | 2014-08-01 | 12.957 | 528,363 | -12,656 | 0.09% | 6,846,161 |
| 2014-07-31 | 2014-07-29 | 13.512 | 541,019 | -1,054 | 0.09% | 7,310,254 |
| 2014-07-25 | 2014-07-23 | 13.725 | 542,073 | -45,349 | 0.09% | 7,440,145 |
| 2014-07-21 | 2014-07-17 | 14.209 | 587,422 | -9,491 | 0.10% | 8,346,647 |
| 2014-07-11 | 2014-07-09 | 13.782 | 596,913 | -2,110 | 0.10% | 8,226,804 |
| 2014-07-08 | 2014-07-04 | 13.284 | 599,023 | +2,110 | 0.10% | 7,957,684 |
| 2014-07-07 | 2014-07-03 | 13.427 | 596,913 | +2,109 | 0.10% | 8,014,554 |
| 2014-06-24 | 2014-06-20 | 13.341 | 594,804 | +8,437 | 0.10% | 7,935,477 |
| 2014-06-18 | 2014-06-16 | 12.516 | 586,367 | -7,383 | 0.10% | 7,339,197 |
| 2014-06-16 | 2014-06-12 | 13.412 | 593,750 | +17,929 | 0.10% | 7,963,640 |
| 2014-06-13 | 2014-06-11 | 14.038 | 575,821 | +12,655 | 0.10% | 8,083,529 |
| 2014-06-12 | 2014-06-10 | 13.697 | 563,166 | -1,054 | 0.10% | 7,713,634 |
| 2014-06-05 | 2014-06-03 | 13.085 | 564,220 | +1,054 | 0.10% | 7,382,996 |
| 2014-05-20 | 2014-05-16 | 11.123 | 563,166 | +11,601 | 0.10% | 6,263,823 |
| 2014-05-19 | 2014-05-15 | 11.137 | 551,565 | +11,601 | 0.09% | 6,142,636 |
| 2014-05-12 | 2014-05-08 | 10.781 | 539,964 | +7,382 | 0.09% | 5,821,439 |
| 2014-04-23 | 2014-04-17 | 10.098 | 532,582 | +29,530 | 0.09% | 5,378,252 |
| 2014-04-22 | 2014-04-16 | 10.056 | 503,052 | +18,983 | 0.09% | 5,058,580 |
| 2014-04-17 | 2014-04-15 | 10.170 | 484,069 | +44,294 | 0.08% | 4,922,771 |
| 2014-04-16 | 2014-04-14 | 10.013 | 439,775 | +29,529 | 0.08% | 4,403,515 |
| 2014-04-15 | 2014-04-11 | 10.312 | 410,246 | +12,655 | 0.07% | 4,230,373 |
| 2014-04-14 | 2014-04-10 | 10.113 | 397,591 | +23,202 | 0.07% | 4,020,707 |
| 2014-04-11 | 2014-04-09 | 10.369 | 374,389 | +17,928 | 0.06% | 3,881,923 |
| 2014-04-10 | 2014-04-08 | 10.269 | 356,461 | -12,655 | 0.06% | 3,660,543 |
| 2014-04-09 | 2014-04-07 | 10.241 | 369,116 | -12,655 | 0.06% | 3,779,999 |
| 2014-03-18 | 2014-03-14 | 10.127 | 381,771 | +12,655 | 0.07% | 3,866,155 |
| 2014-02-28 | 2014-02-26 | 9.985 | 369,116 | -5,273 | 0.06% | 3,685,499 |
| 2014-02-26 | 2014-02-24 | 10.027 | 374,389 | -1,055 | 0.06% | 3,754,123 |
| 2014-02-24 | 2014-02-20 | 10.113 | 375,444 | -6,327 | 0.06% | 3,796,742 |
| 2014-02-19 | 2014-02-17 | 10.042 | 381,771 | -2,110 | 0.07% | 3,833,575 |
| 2014-02-17 | 2014-02-13 | 9.956 | 383,881 | +7,383 | 0.07% | 3,822,003 |
| 2014-02-14 | 2014-02-12 | 10.098 | 376,498 | -6,328 | 0.06% | 3,802,046 |
| 2014-02-13 | 2014-02-11 | 10.013 | 382,826 | +7,382 | 0.07% | 3,833,279 |
| 2014-02-07 | 2014-02-05 | 10.098 | 375,444 | +1,055 | 0.06% | 3,791,402 |
| 2014-02-05 | 2014-01-30 | 10.084 | 374,389 | -3,164 | 0.06% | 3,775,423 |
| 2014-01-28 | 2014-01-24 | 10.056 | 377,553 | +13,710 | 0.06% | 3,796,590 |
| 2014-01-27 | 2014-01-23 | 10.042 | 363,843 | -7,382 | 0.06% | 3,653,550 |
| 2014-01-24 | 2014-01-22 | 10.013 | 371,225 | +7,382 | 0.06% | 3,717,117 |
| 2014-01-21 | 2014-01-17 | 10.255 | 363,843 | -4,218 | 0.06% | 3,731,175 |
| 2014-01-16 | 2014-01-14 | 10.042 | 368,061 | -1,055 | 0.06% | 3,695,905 |
| 2014-01-14 | 2014-01-10 | 10.098 | 369,116 | -6,328 | 0.06% | 3,727,499 |
| 2014-01-13 | 2014-01-09 | 10.084 | 375,444 | +18,983 | 0.06% | 3,786,062 |
| 2014-01-10 | 2014-01-08 | 9.956 | 356,461 | +39,021 | 0.06% | 3,549,003 |
| 2014-01-09 | 2014-01-07 | 10.283 | 317,440 | +3,164 | 0.05% | 3,264,347 |
| 2014-01-08 | 2014-01-06 | 10.269 | 314,276 | +10,546 | 0.05% | 3,227,340 |
| 2014-01-07 | 2014-01-03 | 10.170 | 303,730 | +30,584 | 0.05% | 3,088,802 |
| 2014-01-03 | 2013-12-31 | 10.468 | 273,146 | +30,584 | 0.05% | 2,859,361 |
| 2013-12-20 | 2013-12-18 | 10.340 | 242,562 | +22,147 | 0.04% | 2,508,150 |
| 2013-12-19 | 2013-12-17 | 10.198 | 220,415 | +11,601 | 0.04% | 2,247,795 |
| 2013-12-18 | 2013-12-16 | 10.141 | 208,814 | +8,437 | 0.04% | 2,117,608 |
| 2013-12-17 | 2013-12-13 | 10.255 | 200,377 | +9,491 | 0.03% | 2,054,847 |
| 2013-12-16 | 2013-12-12 | 10.269 | 190,886 | +10,546 | 0.03% | 1,960,233 |
| 2013-11-07 | 2013-11-05 | 9.942 | 180,340 | -7,382 | 0.03% | 1,792,939 |
| 2013-10-28 | 2013-10-24 | 9.672 | 187,722 | -11,601 | 0.03% | 1,815,601 |
| 2013-10-25 | 2013-10-23 | 9.658 | 199,323 | +4,219 | 0.03% | 1,924,968 |
| 2013-10-23 | 2013-10-21 | 9.885 | 195,104 | +7,382 | 0.03% | 1,928,623 |
| 2013-10-21 | 2013-10-17 | 10.113 | 187,722 | -4,218 | 0.03% | 1,898,371 |
| 2013-10-15 | 2013-10-10 | 10.098 | 191,940 | -4,219 | 0.03% | 1,938,296 |
| 2013-10-09 | 2013-10-07 | 9.885 | 196,159 | +4,219 | 0.03% | 1,939,052 |
| 2013-10-08 | 2013-10-04 | 9.970 | 191,940 | -7,383 | 0.03% | 1,913,726 |
| 2013-10-07 | 2013-10-03 | 9.786 | 199,323 | +11,601 | 0.03% | 1,950,483 |
| 2013-10-02 | 2013-09-27 | 10.141 | 187,722 | -3,164 | 0.03% | 1,903,711 |
| 2013-09-30 | 2013-09-26 | 9.999 | 190,886 | +11,601 | 0.03% | 1,908,648 |
| 2013-09-27 | 2013-09-25 | 9.970 | 179,285 | -1,055 | 0.03% | 1,787,550 |
| 2013-09-23 | 2013-09-18 | 9.842 | 180,340 | -2,109 | 0.03% | 1,774,984 |
| 2013-09-18 | 2013-09-16 | 9.586 | 182,449 | +14,765 | 0.03% | 1,749,032 |
| 2013-09-16 | 2013-09-12 | 9.572 | 167,684 | -6,328 | 0.03% | 1,605,103 |
| 2013-09-13 | 2013-09-11 | 9.487 | 174,012 | +6,328 | 0.03% | 1,650,826 |
| 2013-09-09 | 2013-09-05 | 9.615 | 167,684 | +2,109 | 0.03% | 1,612,258 |
| 2013-09-03 | 2013-08-30 | 10.283 | 165,575 | +5,273 | 0.03% | 1,702,666 |
| 2013-09-02 | 2013-08-29 | 10.511 | 160,302 | -4,218 | 0.03% | 1,684,922 |
| 2013-08-29 | 2013-08-27 | 10.127 | 164,520 | -2,110 | 0.03% | 1,666,077 |
| 2013-08-26 | 2013-08-22 | 9.558 | 166,630 | +2,110 | 0.03% | 1,592,644 |
| 2013-08-21 | 2013-08-19 | 9.473 | 164,520 | -3,164 | 0.03% | 1,558,437 |
| 2013-08-13 | 2013-08-09 | 9.700 | 167,684 | -1,055 | 0.03% | 1,626,568 |
| 2013-08-09 | 2013-08-07 | 9.444 | 168,739 | -5,273 | 0.03% | 1,593,602 |
| 2013-08-08 | 2013-08-06 | 9.231 | 174,012 | +5,273 | 0.03% | 1,606,276 |
| 2013-08-05 | 2013-08-01 | 9.615 | 168,739 | -5,273 | 0.03% | 1,622,402 |
| 2013-08-02 | 2013-07-31 | 9.174 | 174,012 | +6,328 | 0.03% | 1,596,376 |
| 2013-08-01 | 2013-07-30 | 8.747 | 167,684 | -3,164 | 0.03% | 1,466,774 |
| 2013-07-31 | 2013-07-29 | 8.193 | 170,848 | +3,164 | 0.03% | 1,399,680 |
| 2013-07-24 | 2013-07-22 | 8.534 | 167,684 | -1,055 | 0.03% | 1,430,999 |
| 2013-07-22 | 2013-07-18 | 8.392 | 168,739 | +1,055 | 0.03% | 1,416,002 |
| 2013-07-02 | 2013-06-27 | 8.264 | 167,684 | +4,218 | 0.03% | 1,385,684 |
| 2013-06-28 | 2013-06-26 | 8.249 | 163,466 | +3,164 | 0.03% | 1,348,503 |
| 2013-06-11 | 2013-06-07 | 9.515 | 160,302 | -8,437 | 0.03% | 1,525,321 |
| 2013-06-07 | 2013-06-05 | 9.515 | 168,739 | +7,383 | 0.03% | 1,605,602 |
| 2013-05-30 | 2013-05-28 | 9.729 | 161,356 | +2,109 | 0.03% | 1,569,776 |
| 2013-05-23 | 2013-05-21 | 9.800 | 159,247 | +13,710 | 0.03% | 1,560,583 |
| 2013-05-21 | 2013-05-16 | 9.786 | 145,537 | +5,273 | 0.03% | 1,424,158 |
| 2013-05-10 | 2013-05-08 | 9.786 | 140,264 | -5,273 | 0.02% | 1,372,559 |
| 2013-05-07 | 2013-05-03 | 9.103 | 145,537 | +5,273 | 0.03% | 1,324,798 |
| 2013-05-06 | 2013-05-02 | 9.544 | 140,264 | -5,273 | 0.02% | 1,338,644 |
| 2013-04-03 | 2013-03-28 | 8.392 | 145,537 | -3,164 | 0.03% | 1,221,298 |
| 2013-04-02 | 2013-03-27 | 8.022 | 148,701 | +1,055 | 0.03% | 1,192,860 |
| 2013-03-18 | 2013-03-14 | 7.638 | 147,646 | -5,274 | 0.03% | 1,127,697 |
| 2013-03-08 | 2013-03-06 | 7.752 | 152,920 | -2,109 | 0.03% | 1,185,379 |
| 2013-03-05 | 2013-03-01 | 7.737 | 155,029 | +91,752 | 0.03% | 1,199,522 |
| 2013-03-04 | 2013-02-28 | 7.453 | 63,277 | +1,055 | 0.01% | 471,600 |
| 2013-03-01 | 2013-02-27 | 7.382 | 62,222 | +8,437 | 0.01% | 459,312 |
| 2013-02-15 | 2013-02-08 | 7.140 | 53,785 | -4,219 | 0.01% | 384,027 |
| 2013-01-31 | 2013-01-29 | 6.756 | 58,004 | +4,219 | 0.01% | 391,875 |
| 2013-01-30 | 2013-01-28 | 6.813 | 53,785 | -11,601 | 0.01% | 366,432 |
| 2013-01-03 | 2012-12-31 | 5.760 | 65,386 | +11,601 | 0.01% | 376,648 |
| 2012-12-12 | 2012-12-10 | 5.476 | 53,785 | -9,492 | 0.01% | 294,522 |
| 2012-12-11 | 2012-12-07 | 5.547 | 63,277 | -6,328 | 0.01% | 351,000 |
| 2012-12-07 | 2012-12-05 | 5.590 | 69,605 | +2,109 | 0.01% | 389,071 |
| 2012-12-05 | 2012-12-03 | 5.604 | 67,496 | +28,475 | 0.01% | 378,243 |
| 2012-11-16 | 2012-11-14 | 4.921 | 39,021 | -5,273 | 0.01% | 192,031 |
| 2012-09-21 | 2012-09-19 | 3.357 | 44,294 | -10,546 | 0.01% | 148,680 |
| 2012-09-19 | 2012-09-17 | 3.200 | 54,840 | -22,147 | 0.01% | 175,500 |
| 2012-09-12 | 2012-09-10 | 2.987 | 76,987 | -3,164 | 0.01% | 229,950 |
| 2012-09-11 | 2012-09-07 | 3.015 | 80,151 | +3,164 | 0.01% | 241,680 |
| 2012-07-17 | 2012-07-13 | 3.044 | 76,987 | -73,823 | 0.01% | 234,330 |
| 2012-07-05 | 2012-07-03 | 2.802 | 150,810 | -1,055 | 0.03% | 422,564 |
| 2012-06-07 | 2012-06-05 | 2.731 | 151,865 | -25,311 | 0.03% | 414,720 |
| 2012-05-15 | 2012-05-11 | 2.617 | 177,176 | +25,311 | 0.03% | 463,681 |
| 2012-04-25 | 2012-04-23 | 2.774 | 151,865 | -25,311 | 0.03% | 421,200 |
| 2012-04-10 | 2012-04-03 | 2.660 | 177,176 | +25,311 | 0.03% | 471,241 |
| 2012-03-19 | 2012-03-15 | 3.200 | 151,865 | -7,382 | 0.03% | 486,000 |
| 2012-03-14 | 2012-03-12 | 3.101 | 159,247 | -2,109 | 0.03% | 493,769 |
| 2012-03-13 | 2012-03-09 | 3.115 | 161,356 | -6,328 | 0.03% | 502,604 |
| 2011-12-08 | 2011-12-06 | 2.845 | 167,684 | -9,492 | 0.03% | 477,000 |
| 2011-12-07 | 2011-12-05 | 2.930 | 177,176 | -6,327 | 0.03% | 519,121 |
| 2011-12-06 | 2011-12-02 | 2.830 | 183,503 | -2,110 | 0.03% | 519,389 |
| 2011-11-18 | 2011-11-16 | 2.389 | 185,613 | +3,164 | 0.03% | 443,521 |
| 2011-11-17 | 2011-11-15 | 2.475 | 182,449 | -8,437 | 0.03% | 451,530 |
| 2011-11-14 | 2011-11-10 | 2.318 | 190,886 | +8,437 | 0.03% | 442,546 |
| 2011-11-07 | 2011-11-03 | 2.361 | 182,449 | -7,382 | 0.03% | 430,770 |
| 2011-11-04 | 2011-11-02 | 2.347 | 189,831 | +5,273 | 0.03% | 445,500 |
| 2011-11-02 | 2011-10-31 | 2.389 | 184,558 | +2,109 | 0.03% | 441,000 |
| 2011-10-25 | 2011-10-21 | 2.361 | 182,449 | +2,109 | 0.03% | 430,770 |
| 2011-10-24 | 2011-10-20 | 2.389 | 180,340 | -32,693 | 0.03% | 430,921 |
| 2011-10-18 | 2011-10-14 | 2.375 | 213,033 | +7,383 | 0.04% | 506,011 |
| 2011-10-13 | 2011-10-11 | 2.418 | 205,650 | -7,383 | 0.04% | 497,249 |
| 2011-10-12 | 2011-10-10 | 2.375 | 213,033 | +7,383 | 0.04% | 506,011 |
| 2011-09-30 | 2011-09-27 | 2.546 | 205,650 | -6,328 | 0.04% | 523,574 |
| 2011-09-28 | 2011-09-26 | 2.532 | 211,978 | +6,328 | 0.04% | 536,670 |
| 2011-09-23 | 2011-09-21 | 2.688 | 205,650 | -10,547 | 0.04% | 552,824 |
| 2011-09-22 | 2011-09-20 | 2.347 | 216,197 | +6,328 | 0.04% | 507,376 |
| 2011-09-20 | 2011-09-16 | 2.475 | 209,869 | -6,328 | 0.04% | 519,390 |
| 2011-08-29 | 2011-08-25 | 2.290 | 216,197 | +5,274 | 0.04% | 495,076 |
| 2011-08-25 | 2011-08-23 | 2.219 | 210,923 | -6,328 | 0.04% | 467,999 |
| 2011-08-12 | 2011-08-10 | 2.347 | 217,251 | +7,382 | 0.04% | 509,850 |
| 2011-08-09 | 2011-08-05 | 2.446 | 209,869 | +4,219 | 0.04% | 513,420 |
| 2011-08-08 | 2011-08-04 | 2.560 | 205,650 | -5,273 | 0.04% | 526,499 |
| 2011-08-05 | 2011-08-03 | 2.631 | 210,923 | +1,054 | 0.04% | 554,999 |
| 2011-08-04 | 2011-08-02 | 2.774 | 209,869 | +1,055 | 0.04% | 582,075 |
| 2011-07-28 | 2011-07-26 | 2.461 | 208,814 | -7,383 | 0.04% | 513,809 |
| 2011-07-13 | 2011-07-11 | 2.560 | 216,197 | +4,219 | 0.04% | 553,501 |
| 2011-07-08 | 2011-07-06 | 2.731 | 211,978 | -4,219 | 0.04% | 578,880 |
| 2011-06-22 | 2011-06-20 | 2.589 | 216,197 | +2,110 | 0.04% | 559,651 |
| 2011-06-21 | 2011-06-17 | 2.574 | 214,087 | +10,546 | 0.04% | 551,144 |
| 2011-06-20 | 2011-06-16 | 2.574 | 203,541 | -9,492 | 0.03% | 523,995 |
| 2011-06-17 | 2011-06-15 | 2.631 | 213,033 | +2,110 | 0.04% | 560,551 |
| 2011-06-16 | 2011-06-14 | 2.702 | 210,923 | +2,109 | 0.04% | 569,999 |
| 2011-06-15 | 2011-06-13 | 2.788 | 208,814 | -3,164 | 0.04% | 582,119 |
| 2011-06-10 | 2011-06-08 | 2.745 | 211,978 | +3,164 | 0.04% | 581,895 |
| 2011-06-09 | 2011-06-07 | 2.845 | 208,814 | +1,054 | 0.04% | 593,999 |
| 2011-06-01 | 2011-05-30 | 2.503 | 207,760 | +1,055 | 0.04% | 520,081 |
| 2011-05-26 | 2011-05-24 | 2.546 | 206,705 | +2,109 | 0.04% | 526,260 |
| 2011-05-24 | 2011-05-20 | 2.589 | 204,596 | +8,437 | 0.04% | 529,621 |
| 2011-05-23 | 2011-05-19 | 2.816 | 196,159 | +5,273 | 0.03% | 552,420 |
| 2011-05-05 | 2011-05-03 | 2.973 | 190,886 | +72,769 | 0.03% | 567,436 |
| 2011-04-28 | 2011-04-26 | 2.902 | 118,117 | +3,164 | 0.02% | 342,720 |
| 2011-04-27 | 2011-04-21 | 2.830 | 114,953 | +17,928 | 0.02% | 325,364 |
| 2011-04-26 | 2011-04-20 | 2.958 | 97,025 | +42,185 | 0.02% | 287,041 |
| 2011-04-21 | 2011-04-19 | 2.987 | 54,840 | +4,218 | 0.01% | 163,800 |
| 2011-04-20 | 2011-04-18 | 3.044 | 50,622 | -5,273 | 0.01% | 154,081 |
| 2011-04-14 | 2011-04-12 | 2.489 | 55,895 | +5,273 | 0.01% | 139,126 |
| 2011-04-13 | 2011-04-11 | 2.560 | 50,622 | +4,219 | 0.01% | 129,601 |
| 2011-04-12 | 2011-04-08 | 2.446 | 46,403 | +6,328 | 0.01% | 113,520 |
| 2011-04-11 | 2011-04-07 | 2.489 | 40,075 | +14,764 | 0.01% | 99,749 |
| 2011-04-04 | 2011-03-31 | 2.404 | 25,311 | -66,441 | 0.00% | 60,840 |
| 2011-03-31 | 2011-03-29 | 2.077 | 91,752 | +66,441 | 0.02% | 190,531 |
| 2011-03-15 | 2011-03-11 | 1.963 | 25,311 | +10,546 | 0.00% | 49,680 |
| 2011-03-03 | 2011-03-01 | 1.977 | 14,765 | +14,765 | 0.00% | 29,191 |
| 2011-02-16 | 2011-02-14 | 2.276 | 0 | -4,218 | ||
| 2010-12-16 | 2010-12-14 | 2.518 | 4,218 | -1,055 | 0.00% | 10,619 |
| 2010-12-13 | 2010-12-09 | 2.774 | 5,273 | +4,218 | 0.00% | 14,625 |
| 2010-11-29 | 2010-11-25 | 2.902 | 1,055 | +1,055 | 0.00% | 3,061 |
| 2010-11-15 | 2010-11-11 | 3.243 | 0 | -2,109 | ||
| 2010-11-12 | 2010-11-10 | 3.044 | 2,109 | 0.00% | 6,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy