History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.370 0 +0
2025-10-13 2025-10-09 3.360 0 +0
2025-10-10 2025-10-08 3.420 0 +0
2025-10-09 2025-10-06 3.310 0 +0
2025-10-08 2025-10-03 3.300 0 +0
2025-10-06 2025-10-02 3.320 0 +0
2025-10-03 2025-09-30 3.370 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.100 0 +0
2025-09-29 2025-09-25 3.410 0 +0
2025-09-26 2025-09-24 3.370 0 +0
2025-09-25 2025-09-23 3.530 0 +0
2025-09-24 2025-09-22 3.800 0 +0
2025-09-23 2025-09-19 4.040 0 +0
2025-09-22 2025-09-18 4.430 0 +0
2025-09-19 2025-09-17 4.540 0 +0
2025-09-18 2025-09-16 4.660 0 +0
2025-09-17 2025-09-15 4.670 0 +0
2025-09-16 2025-09-12 4.750 0 +0
2025-09-15 2025-09-11 4.750 0 +0
2025-09-12 2025-09-10 4.620 0 +0
2025-09-11 2025-09-09 4.660 0 +0
2025-09-10 2025-09-08 4.750 0 +0
2025-09-09 2025-09-05 4.620 0 +0
2025-09-08 2025-09-04 4.610 0 +0
2025-09-05 2025-09-03 4.840 0 +0
2025-09-04 2025-09-02 4.820 0 +0
2025-09-03 2025-09-01 4.870 0 +0
2025-09-02 2025-08-29 5.150 0 +0
2025-09-01 2025-08-28 4.800 0 +0
2025-08-29 2025-08-27 4.800 0 +0
2025-08-28 2025-08-26 4.790 0 +0
2025-08-27 2025-08-25 5.020 0 +0
2025-08-26 2025-08-22 4.550 0 +0
2025-08-25 2025-08-21 4.430 0 +0
2025-08-22 2025-08-20 4.380 0 +0
2025-08-21 2025-08-19 4.350 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.370 0 +0
2025-08-18 2025-08-14 4.220 0 +0
2025-08-15 2025-08-13 4.250 0 +0
2025-08-14 2025-08-12 4.050 0 +0
2025-08-13 2025-08-11 4.010 0 +0
2025-08-12 2025-08-08 3.800 0 +0
2025-08-11 2025-08-07 3.560 0 +0
2025-08-08 2025-08-06 3.460 0 +0
2025-08-07 2025-08-05 3.410 0 +0
2025-08-06 2025-08-04 3.400 0 +0
2025-08-05 2025-08-01 3.410 0 +0
2025-08-04 2025-07-31 3.400 0 +0
2025-08-01 2025-07-30 3.430 0 +0
2025-07-31 2025-07-29 3.470 0 +0
2025-07-30 2025-07-28 3.500 0 +0
2025-07-29 2025-07-25 3.460 0 +0
2025-07-28 2025-07-24 3.450 0 +0
2025-07-25 2025-07-23 3.440 0 +0
2025-07-24 2025-07-22 3.320 0 +0
2025-07-23 2025-07-21 3.210 0 +0
2025-07-22 2025-07-18 3.200 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.250 0 +0
2025-07-17 2025-07-15 3.280 0 +0
2025-07-16 2025-07-14 3.210 0 +0
2025-07-15 2025-07-11 3.350 0 +0
2025-07-14 2025-07-10 3.300 0 +0
2025-07-11 2025-07-09 3.280 0 +0
2025-07-10 2025-07-08 3.370 0 +0
2025-07-09 2025-07-07 3.300 0 +0
2025-07-08 2025-07-04 3.270 0 +0
2025-07-07 2025-07-03 3.250 0 +0
2025-07-04 2025-07-02 3.290 0 +0
2025-07-03 2025-06-30 3.240 0 +0
2025-07-02 2025-06-27 3.150 0 +0
2025-06-30 2025-06-26 3.140 0 +0
2025-06-27 2025-06-25 3.090 0 +0
2025-06-26 2025-06-24 3.090 0 +0
2025-06-25 2025-06-23 3.020 0 +0
2025-06-24 2025-06-20 3.020 0 +0
2025-06-23 2025-06-19 3.040 0 +0
2025-06-20 2025-06-18 3.050 0 +0
2025-06-19 2025-06-17 3.100 0 +0
2025-06-18 2025-06-16 3.000 0 +0
2025-06-17 2025-06-13 3.120 0 +0
2025-06-16 2025-06-12 3.040 0 +0
2025-06-13 2025-06-11 2.810 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.930 0 +0
2025-06-10 2025-06-06 2.940 0 +0
2025-06-09 2025-06-05 2.910 0 +0
2025-06-06 2025-06-04 2.920 0 +0
2025-06-05 2025-06-03 2.870 0 +0
2025-06-04 2025-06-02 2.810 0 +0
2025-06-03 2025-05-30 2.951 0 +0
2025-06-02 2025-05-29 2.962 0 +0
2025-05-30 2025-05-28 2.816 0 +0
2025-05-29 2025-05-27 2.764 0 +0
2025-05-28 2025-05-26 2.743 0 +0
2025-05-27 2025-05-23 2.806 0 +0
2025-05-26 2025-05-22 2.775 0 +0
2025-05-23 2025-05-21 2.795 0 +0
2025-05-22 2025-05-20 2.795 0 +0
2025-05-21 2025-05-19 2.743 0 +0
2025-05-20 2025-05-16 2.723 0 +0
2025-05-19 2025-05-15 2.743 0 +0
2025-05-16 2025-05-14 2.775 0 +0
2025-05-15 2025-05-13 2.743 0 +0
2025-05-14 2025-05-12 2.660 0 +0
2025-05-13 2025-05-09 2.743 0 +0
2025-05-12 2025-05-08 2.785 0 +0
2025-05-09 2025-05-07 2.743 0 +0
2025-05-08 2025-05-06 2.764 0 +0
2025-05-07 2025-05-02 2.733 0 +0
2025-05-06 2025-04-30 2.723 0 +0
2025-05-02 2025-04-29 2.671 0 +0
2025-04-30 2025-04-28 2.629 0 +0
2025-04-29 2025-04-25 2.671 0 +0
2025-04-28 2025-04-24 2.702 0 +0
2025-04-25 2025-04-23 2.567 0 +0
2025-04-24 2025-04-22 2.515 0 +0
2025-04-23 2025-04-17 2.484 0 +0
2025-04-22 2025-04-16 2.432 0 +0
2025-04-17 2025-04-15 2.515 0 +0
2025-04-16 2025-04-14 2.556 0 +0
2025-04-15 2025-04-11 2.452 0 +0
2025-04-14 2025-04-10 2.463 0 +0
2025-04-11 2025-04-09 2.484 0 +0
2025-04-10 2025-04-08 2.432 0 +0
2025-04-09 2025-04-07 2.421 0 +0
2025-04-08 2025-04-03 2.889 0 +0
2025-04-07 2025-04-02 2.826 0 +0
2025-04-03 2025-04-01 2.754 0 +0
2025-04-02 2025-03-31 2.764 0 +0
2025-04-01 2025-03-28 2.754 0 +0
2025-03-31 2025-03-27 2.754 0 +0
2025-03-28 2025-03-26 2.775 0 +0
2025-03-27 2025-03-25 2.764 0 +0
2025-03-26 2025-03-24 2.785 0 +0
2025-03-25 2025-03-21 2.775 0 +0
2025-03-24 2025-03-20 2.775 0 +0
2025-03-21 2025-03-19 2.775 0 +0
2025-03-20 2025-03-18 2.816 0 +0
2025-03-19 2025-03-17 2.806 0 +0
2025-03-18 2025-03-14 2.702 0 +0
2025-03-17 2025-03-13 2.639 0 +0
2025-03-14 2025-03-12 2.764 0 +0
2025-03-13 2025-03-11 2.723 0 +0
2025-03-12 2025-03-10 2.754 0 +0
2025-03-11 2025-03-07 3.097 0 +0
2025-03-10 2025-03-06 3.097 0 +0
2025-03-07 2025-03-05 3.076 0 +0
2025-03-06 2025-03-04 3.065 0 +0
2025-03-05 2025-03-03 3.034 0 +0
2025-03-04 2025-02-28 2.982 0 +0
2025-03-03 2025-02-27 3.107 0 +0
2025-02-28 2025-02-26 3.107 0 +0
2025-02-27 2025-02-25 3.117 0 +0
2025-02-26 2025-02-24 3.169 0 +0
2025-02-25 2025-02-21 3.138 0 +0
2025-02-24 2025-02-20 3.294 0 +0
2025-02-21 2025-02-19 3.325 0 +0
2025-02-20 2025-02-18 3.346 0 +0
2025-02-19 2025-02-17 3.336 0 +0
2025-02-18 2025-02-14 3.336 0 +0
2025-02-17 2025-02-13 3.315 0 +0
2025-02-14 2025-02-12 3.356 0 +0
2025-02-13 2025-02-11 3.429 0 +0
2025-02-12 2025-02-10 3.471 0 +0
2025-02-11 2025-02-07 3.471 0 +0
2025-02-10 2025-02-06 3.492 0 +0
2025-02-07 2025-02-05 3.523 0 +0
2025-02-06 2025-02-04 3.606 0 +0
2025-02-05 2025-02-03 3.647 0 +0
2025-02-04 2025-01-28 3.647 0 +0
2025-02-03 2025-01-24 3.481 0 +0
2025-01-27 2025-01-23 3.450 0 +0
2025-01-24 2025-01-22 3.408 0 +0
2025-01-23 2025-01-21 3.419 0 +0
2025-01-22 2025-01-20 3.471 0 +0
2025-01-21 2025-01-17 3.575 0 +0
2025-01-20 2025-01-16 3.647 0 +0
2025-01-17 2025-01-15 3.647 0 +0
2025-01-16 2025-01-14 3.637 0 +0
2025-01-15 2025-01-13 3.616 0 +0
2025-01-14 2025-01-10 3.679 0 +0
2025-01-13 2025-01-09 3.741 0 +0
2025-01-10 2025-01-08 3.689 0 +0
2025-01-09 2025-01-07 3.710 0 +0
2025-01-08 2025-01-06 3.699 0 +0
2025-01-07 2025-01-03 3.689 0 +0
2025-01-06 2025-01-02 3.606 0 +0
2025-01-03 2024-12-31 3.928 0 +0
2025-01-02 2024-12-27 3.814 0 +0
2024-12-30 2024-12-24 3.814 0 +0
2024-12-27 2024-12-20 3.751 0 +0
2024-12-23 2024-12-19 3.762 0 +0
2024-12-20 2024-12-18 3.679 0 +0
2024-12-19 2024-12-17 3.616 0 +0
2024-12-18 2024-12-16 3.627 0 +0
2024-12-17 2024-12-13 3.606 0 +0
2024-12-16 2024-12-12 3.637 0 +0
2024-12-13 2024-12-11 3.616 0 +0
2024-12-12 2024-12-10 3.544 0 +0
2024-12-11 2024-12-09 3.554 0 +0
2024-12-10 2024-12-06 3.616 0 +0
2024-12-09 2024-12-05 3.585 0 +0
2024-12-06 2024-12-04 3.575 0 +0
2024-12-05 2024-12-03 3.554 0 +0
2024-12-04 2024-12-02 3.460 0 +0
2024-12-03 2024-11-29 3.325 0 +0
2024-12-02 2024-11-28 3.377 0 +0
2024-11-29 2024-11-27 3.377 0 +0
2024-11-28 2024-11-26 3.388 0 +0
2024-11-27 2024-11-25 3.315 0 +0
2024-11-26 2024-11-22 3.408 0 +0
2024-11-25 2024-11-21 3.419 0 +0
2024-11-22 2024-11-20 3.408 0 +0
2024-11-21 2024-11-19 3.429 0 +0
2024-11-20 2024-11-18 3.450 0 +0
2024-11-19 2024-11-15 3.450 0 +0
2024-11-18 2024-11-14 3.460 0 +0
2024-11-15 2024-11-13 3.481 0 +0
2024-11-14 2024-11-12 3.471 0 +0
2024-11-13 2024-11-11 3.533 0 +0
2024-11-12 2024-11-08 3.544 0 +0
2024-11-11 2024-11-07 3.533 0 +0
2024-11-08 2024-11-06 3.523 0 +0
2024-11-07 2024-11-05 3.564 0 +0
2024-11-06 2024-11-04 3.544 0 +0
2024-11-05 2024-11-01 3.544 0 +0
2024-11-04 2024-10-31 3.523 0 +0
2024-11-01 2024-10-30 3.585 0 +0
2024-10-31 2024-10-29 3.575 0 +0
2024-10-30 2024-10-28 3.627 0 +0
2024-10-29 2024-10-25 3.595 0 +0
2024-10-28 2024-10-24 3.554 0 +0
2024-10-25 2024-10-23 3.660 0 +0
2024-10-24 2024-10-22 3.629 0 +0
2024-10-23 2024-10-21 3.576 0 +0
2024-10-22 2024-10-18 3.692 0 +0
2024-10-21 2024-10-17 3.565 0 +0
2024-10-18 2024-10-16 3.692 0 +0
2024-10-17 2024-10-15 3.576 0 +0
2024-10-16 2024-10-14 3.618 0 +0
2024-10-15 2024-10-10 3.692 0 +0
2024-10-14 2024-10-09 3.629 0 +0
2024-10-10 2024-10-08 3.945 0 +0
2024-10-09 2024-10-07 4.378 0 +0
2024-10-08 2024-10-04 4.072 0 +0
2024-10-07 2024-10-03 3.966 0 +0
2024-10-04 2024-10-02 3.977 0 +0
2024-10-03 2024-09-30 3.935 0 +0
2024-10-02 2024-09-27 3.903 0 +0
2024-09-30 2024-09-26 3.734 0 +0
2024-09-27 2024-09-25 3.629 0 +0
2024-09-26 2024-09-24 3.544 0 +0
2024-09-25 2024-09-23 3.418 0 +0
2024-09-24 2024-09-20 3.407 0 +0
2024-09-23 2024-09-19 3.376 0 +0
2024-09-20 2024-09-17 3.407 0 +0
2024-09-19 2024-09-16 3.386 0 +0
2024-09-17 2024-09-13 3.354 0 +0
2024-09-16 2024-09-12 3.439 0 +0
2024-09-13 2024-09-11 3.502 0 +0
2024-09-12 2024-09-10 3.544 0 +0
2024-09-11 2024-09-09 3.544 0 +0
2024-09-10 2024-09-05 3.587 0 +0
2024-09-09 2024-09-04 3.587 0 +0
2024-09-05 2024-09-03 3.587 0 +0
2024-09-04 2024-09-02 3.587 0 +0
2024-09-03 2024-08-30 3.650 0 +0
2024-09-02 2024-08-29 3.692 0 +0
2024-08-30 2024-08-28 3.639 0 +0
2024-08-29 2024-08-27 3.681 0 +0
2024-08-28 2024-08-26 3.639 0 +0
2024-08-27 2024-08-23 3.639 0 +0
2024-08-26 2024-08-22 3.587 0 +0
2024-08-23 2024-08-21 3.597 0 +0
2024-08-22 2024-08-20 3.576 0 +0
2024-08-21 2024-08-19 3.671 0 +0
2024-08-20 2024-08-16 3.597 0 +0
2024-08-19 2024-08-15 3.587 0 +0
2024-08-16 2024-08-14 3.629 0 +0
2024-08-15 2024-08-13 3.608 0 +0
2024-08-14 2024-08-12 3.587 0 +0
2024-08-13 2024-08-09 3.629 0 +0
2024-08-12 2024-08-08 3.587 0 +0
2024-08-09 2024-08-07 3.639 0 +0
2024-08-08 2024-08-06 3.608 0 +0
2024-08-07 2024-08-05 3.597 0 +0
2024-08-06 2024-08-02 3.608 0 +0
2024-08-05 2024-08-01 3.597 0 +0
2024-08-02 2024-07-31 3.650 0 +0
2024-08-01 2024-07-30 3.565 0 +0
2024-07-31 2024-07-29 3.650 0 +0
2024-07-30 2024-07-26 3.597 0 +0
2024-07-29 2024-07-25 3.618 0 +0
2024-07-26 2024-07-24 3.703 0 +0
2024-07-25 2024-07-23 3.798 0 +0
2024-07-24 2024-07-22 3.840 0 +0
2024-07-23 2024-07-19 3.776 0 +0
2024-07-22 2024-07-18 3.819 0 +0
2024-07-19 2024-07-17 3.850 0 +0
2024-07-18 2024-07-16 3.861 0 +0
2024-07-17 2024-07-15 3.892 0 +0
2024-07-16 2024-07-12 3.914 0 +0
2024-07-15 2024-07-11 3.850 0 +0
2024-07-12 2024-07-10 3.734 0 +0
2024-07-11 2024-07-09 3.724 0 +0
2024-07-10 2024-07-08 3.703 0 +0
2024-07-09 2024-07-05 3.798 0 +0
2024-07-08 2024-07-04 3.871 0 +0
2024-07-05 2024-07-03 3.924 0 +0
2024-07-04 2024-07-02 4.030 0 +0
2024-07-03 2024-06-28 4.272 0 +0
2024-07-02 2024-06-27 3.987 0 +0
2024-06-28 2024-06-26 3.871 0 +0
2024-06-27 2024-06-25 3.829 0 +0
2024-06-26 2024-06-24 3.703 0 +0
2024-06-25 2024-06-21 3.692 0 +0
2024-06-24 2024-06-20 3.776 0 +0
2024-06-21 2024-06-19 3.987 0 +0
2024-06-20 2024-06-18 4.019 0 +0
2024-06-19 2024-06-17 4.061 0 +0
2024-06-18 2024-06-14 4.156 0 +0
2024-06-17 2024-06-13 4.135 0 +0
2024-06-14 2024-06-12 4.146 0 +0
2024-06-13 2024-06-11 4.272 0 +0
2024-06-12 2024-06-07 4.336 0 +0
2024-06-11 2024-06-06 4.336 0 +0
2024-06-07 2024-06-05 4.420 0 +0
2024-06-06 2024-06-04 4.568 0 +0
2024-06-05 2024-06-03 4.589 0 +0
2024-06-04 2024-05-31 4.673 0 +0
2024-06-03 2024-05-30 4.960 0 +0
2024-05-31 2024-05-29 5.036 0 +0
2024-05-30 2024-05-28 5.047 0 +0
2024-05-29 2024-05-27 5.112 0 +0
2024-05-28 2024-05-24 5.166 0 +0
2024-05-27 2024-05-23 5.285 0 +0
2024-05-24 2024-05-22 4.884 0 +0
2024-05-23 2024-05-21 4.679 0 +0
2024-05-22 2024-05-20 4.863 0 +0
2024-05-21 2024-05-17 4.971 0 +0
2024-05-20 2024-05-16 4.982 0 +0
2024-05-17 2024-05-14 4.917 0 +0
2024-05-16 2024-05-13 5.025 0 +0
2024-05-14 2024-05-10 5.036 0 +0
2024-05-13 2024-05-09 5.133 0 +0
2024-05-10 2024-05-08 5.123 0 +0
2024-05-09 2024-05-07 5.133 0 +0
2024-05-08 2024-05-06 5.242 0 +0
2024-05-07 2024-05-03 5.242 0 +0
2024-05-06 2024-05-02 5.350 0 +0
2024-05-03 2024-04-30 5.577 0 +0
2024-05-02 2024-04-29 5.318 0 +0
2024-04-30 2024-04-26 5.285 0 +0
2024-04-29 2024-04-25 5.285 0 +0
2024-04-26 2024-04-24 5.318 0 +0
2024-04-25 2024-04-23 5.318 0 +0
2024-04-24 2024-04-22 5.296 0 +0
2024-04-23 2024-04-19 5.177 0 +0
2024-04-22 2024-04-18 5.058 0 +0
2024-04-19 2024-04-17 5.079 0 +0
2024-04-18 2024-04-16 5.025 0 +0
2024-04-17 2024-04-15 5.133 0 +0
2024-04-16 2024-04-12 5.079 0 +0
2024-04-15 2024-04-11 5.274 0 +0
2024-04-12 2024-04-10 5.296 0 +0
2024-04-11 2024-04-09 5.242 0 +0
2024-04-10 2024-04-08 5.198 0 +0
2024-04-09 2024-04-05 5.307 0 +0
2024-04-08 2024-04-03 5.307 0 +0
2024-04-05 2024-04-02 5.415 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.469 0 +0
2024-03-28 2024-03-26 5.361 0 +0
2024-03-27 2024-03-25 5.188 0 +0
2024-03-26 2024-03-22 5.188 0 +0
2024-03-25 2024-03-21 5.220 0 +0
2024-03-22 2024-03-20 5.220 0 +0
2024-03-21 2024-03-19 5.209 0 +0
2024-03-20 2024-03-18 5.188 0 +0
2024-03-19 2024-03-15 5.014 0 +0
2024-03-18 2024-03-14 5.133 0 +0
2024-03-15 2024-03-13 5.112 0 +0
2024-03-14 2024-03-12 5.036 0 +0
2024-03-13 2024-03-11 4.874 0 +0
2024-03-12 2024-03-08 4.819 0 +0
2024-03-11 2024-03-07 4.819 0 +0
2024-03-08 2024-03-06 4.765 0 +0
2024-03-07 2024-03-05 4.765 0 +0
2024-03-06 2024-03-04 4.754 0 +0
2024-03-05 2024-03-01 4.679 0 +0
2024-03-04 2024-02-29 4.484 0 +0
2024-03-01 2024-02-28 4.646 0 +0
2024-02-29 2024-02-27 4.700 0 +0
2024-02-28 2024-02-26 4.711 0 +0
2024-02-27 2024-02-23 4.700 0 +0
2024-02-26 2024-02-22 4.679 0 +0
2024-02-23 2024-02-21 4.603 0 +0
2024-02-22 2024-02-20 4.592 0 +0
2024-02-21 2024-02-19 4.581 0 +0
2024-02-20 2024-02-16 4.722 0 +0
2024-02-19 2024-02-15 4.570 0 +0
2024-02-16 2024-02-14 4.570 0 +0
2024-02-15 2024-02-09 4.473 0 +0
2024-02-14 2024-02-07 4.278 0 +0
2024-02-08 2024-02-06 4.235 0 +0
2024-02-07 2024-02-05 4.137 0 +0
2024-02-06 2024-02-02 4.170 0 +0
2024-02-05 2024-02-01 4.018 0 +0
2024-02-02 2024-01-31 3.920 0 +0
2024-02-01 2024-01-30 3.791 0 +0
2024-01-31 2024-01-29 3.834 0 +0
2024-01-30 2024-01-26 3.758 0 +0
2024-01-29 2024-01-25 3.671 0 +0
2024-01-26 2024-01-24 3.552 0 +0
2024-01-25 2024-01-23 3.520 0 +0
2024-01-24 2024-01-22 3.541 0 +0
2024-01-23 2024-01-19 3.736 0 +0
2024-01-22 2024-01-18 3.801 0 +0
2024-01-19 2024-01-17 3.671 0 +0
2024-01-18 2024-01-16 4.029 0 +0
2024-01-17 2024-01-15 4.170 0 +0
2024-01-16 2024-01-12 4.278 0 +0
2024-01-15 2024-01-11 4.332 0 +0
2024-01-12 2024-01-10 4.365 0 +0
2024-01-11 2024-01-09 4.440 0 +0
2024-01-10 2024-01-08 4.440 0 +0
2024-01-09 2024-01-05 4.484 0 +0
2024-01-08 2024-01-04 4.440 0 +0
2024-01-05 2024-01-03 4.451 0 +0
2024-01-04 2024-01-02 4.505 0 +0
2024-01-03 2023-12-29 4.657 0 +0
2024-01-02 2023-12-28 4.256 0 +0
2023-12-29 2023-12-27 4.050 0 +0
2023-12-28 2023-12-22 3.769 0 +0
2023-12-27 2023-12-21 3.823 0 +0
2023-12-22 2023-12-20 3.812 0 +0
2023-12-21 2023-12-19 3.747 0 +0
2023-12-20 2023-12-18 3.780 0 +0
2023-12-19 2023-12-15 3.769 0 +0
2023-12-18 2023-12-14 3.650 0 +0
2023-12-15 2023-12-13 3.574 0 +0
2023-12-14 2023-12-12 3.574 0 +0
2023-12-13 2023-12-11 3.574 0 +0
2023-12-12 2023-12-08 3.736 0 +0
2023-12-11 2023-12-07 3.736 0 +0
2023-12-08 2023-12-06 3.671 0 +0
2023-12-07 2023-12-05 3.693 0 +0
2023-12-06 2023-12-04 3.780 0 +0
2023-12-05 2023-12-01 3.823 0 +0
2023-12-04 2023-11-30 3.736 0 +0
2023-12-01 2023-11-29 3.866 0 +0
2023-11-30 2023-11-28 4.007 0 +0
2023-11-29 2023-11-27 3.996 0 +0
2023-11-28 2023-11-24 4.115 0 +0
2023-11-27 2023-11-23 4.126 0 +0
2023-11-24 2023-11-22 4.115 0 +0
2023-11-23 2023-11-21 4.115 0 +0
2023-11-22 2023-11-20 4.050 0 +0
2023-11-21 2023-11-17 4.050 0 +0
2023-11-20 2023-11-16 4.105 0 +0
2023-11-17 2023-11-15 4.105 0 +0
2023-11-16 2023-11-14 4.018 0 +0
2023-11-15 2023-11-13 4.029 0 +0
2023-11-14 2023-11-10 4.029 0 +0
2023-11-13 2023-11-09 4.029 0 +0
2023-11-10 2023-11-08 4.105 0 +0
2023-11-09 2023-11-07 4.083 0 +0
2023-11-08 2023-11-06 4.115 0 +0
2023-11-07 2023-11-03 4.094 0 +0
2023-11-06 2023-11-02 4.115 0 +0
2023-11-03 2023-11-01 4.115 0 +0
2023-11-02 2023-10-31 4.115 0 +0
2023-11-01 2023-10-30 4.115 0 +0
2023-10-31 2023-10-27 4.115 0 +0
2023-10-30 2023-10-26 4.115 0 +0
2023-10-27 2023-10-25 4.115 0 +0
2023-10-26 2023-10-24 4.115 0 +0
2023-10-25 2023-10-20 4.219 0 +0
2023-10-24 2023-10-19 4.374 0 +0
2023-10-20 2023-10-18 4.473 0 +0
2023-10-19 2023-10-17 4.341 0 +0
2023-10-18 2023-10-16 4.308 0 +0
2023-10-17 2023-10-13 4.308 0 +0
2023-10-16 2023-10-12 4.308 0 +0
2023-10-13 2023-10-11 4.296 0 +0
2023-10-12 2023-10-10 4.363 0 +0
2023-10-11 2023-10-09 4.230 0 +0
2023-10-10 2023-10-06 4.208 0 +0
2023-10-09 2023-10-05 4.087 0 +0
2023-10-06 2023-10-04 4.120 0 +0
2023-10-05 2023-10-03 4.065 0 +0
2023-10-04 2023-09-29 4.285 0 +0
2023-10-03 2023-09-28 4.120 0 +0
2023-09-29 2023-09-27 4.109 0 +0
2023-09-28 2023-09-26 4.042 0 +0
2023-09-27 2023-09-25 4.053 0 +0
2023-09-26 2023-09-22 3.987 0 +0
2023-09-25 2023-09-21 3.932 0 +0
2023-09-22 2023-09-20 3.954 0 +0
2023-09-21 2023-09-19 4.142 0 +0
2023-09-20 2023-09-18 3.932 0 +0
2023-09-19 2023-09-15 3.943 0 +0
2023-09-18 2023-09-14 4.175 0 +0
2023-09-15 2023-09-13 4.252 0 +0
2023-09-14 2023-09-12 4.462 0 +0
2023-09-13 2023-09-11 4.451 0 +0
2023-09-12 2023-09-07 4.407 0 +0
2023-09-11 2023-09-06 4.418 0 +0
2023-09-07 2023-09-05 4.506 0 +0
2023-09-06 2023-09-04 4.506 0 +0
2023-09-05 2023-08-31 4.462 0 +0
2023-09-04 2023-08-30 4.595 0 +0
2023-08-31 2023-08-29 4.738 0 +0
2023-08-30 2023-08-28 4.760 0 +0
2023-08-29 2023-08-25 4.727 0 +0
2023-08-28 2023-08-24 4.727 0 +0
2023-08-25 2023-08-23 4.705 0 +0
2023-08-24 2023-08-22 4.738 0 +0
2023-08-23 2023-08-21 4.849 0 +0
2023-08-22 2023-08-18 5.048 0 +0
2023-08-21 2023-08-17 5.048 0 +0
2023-08-18 2023-08-16 5.081 0 +0
2023-08-17 2023-08-15 5.268 0 +0
2023-08-16 2023-08-14 5.302 0 +0
2023-08-15 2023-08-11 5.357 0 +0
2023-08-14 2023-08-10 5.434 0 +0
2023-08-11 2023-08-09 5.434 0 +0
2023-08-10 2023-08-08 5.412 0 +0
2023-08-09 2023-08-07 5.467 0 +0
2023-08-08 2023-08-04 5.456 0 +0
2023-08-07 2023-08-03 5.423 0 +0
2023-08-04 2023-08-02 5.533 0 +0
2023-08-03 2023-08-01 5.500 0 +0
2023-08-02 2023-07-31 5.578 0 +0
2023-08-01 2023-07-28 5.434 0 +0
2023-07-31 2023-07-27 5.467 0 +0
2023-07-28 2023-07-26 5.478 0 +0
2023-07-27 2023-07-25 5.500 0 +0
2023-07-26 2023-07-24 5.412 0 +0
2023-07-25 2023-07-21 5.302 0 +0
2023-07-24 2023-07-20 5.268 0 +0
2023-07-21 2023-07-19 5.279 0 +0
2023-07-20 2023-07-18 5.346 0 +0
2023-07-19 2023-07-14 5.567 0 +0
2023-07-18 2023-07-13 5.611 0 +0
2023-07-14 2023-07-12 5.909 0 +0
2023-07-13 2023-07-11 5.821 0 +0
2023-07-12 2023-07-10 5.821 0 +0
2023-07-11 2023-07-07 5.821 0 +0
2023-07-10 2023-07-06 5.821 0 +0
2023-07-07 2023-07-05 5.832 0 +0
2023-07-06 2023-07-04 5.865 0 +0
2023-07-05 2023-07-03 6.120 0 +0
2023-07-04 2023-06-30 6.211 0 +0
2023-07-03 2023-06-29 5.917 0 +0
2023-06-30 2023-06-28 5.951 0 +0
2023-06-29 2023-06-27 6.041 0 +0
2023-06-28 2023-06-26 6.064 0 +0
2023-06-27 2023-06-23 6.041 0 +0
2023-06-26 2023-06-21 6.030 0 +0
2023-06-23 2023-06-20 6.233 0 +0
2023-06-21 2023-06-19 6.527 0 +0
2023-06-20 2023-06-16 6.606 0 +0
2023-06-19 2023-06-15 6.775 0 +0
2023-06-16 2023-06-14 6.764 0 +0
2023-06-15 2023-06-13 6.775 0 +0
2023-06-14 2023-06-12 6.775 0 +0
2023-06-13 2023-06-09 6.775 0 +0
2023-06-12 2023-06-08 6.775 0 +0
2023-06-09 2023-06-07 6.775 0 +0
2023-06-08 2023-06-06 6.854 0 +0
2023-06-07 2023-06-05 6.854 0 +0
2023-06-06 2023-06-02 6.775 0 +0
2023-06-05 2023-06-01 6.753 0 +0
2023-06-02 2023-05-31 6.775 0 +0
2023-06-01 2023-05-30 6.877 0 +0
2023-05-31 2023-05-29 6.685 0 +0
2023-05-30 2023-05-25 6.572 0 +0
2023-05-29 2023-05-24 6.617 0 +0
2023-05-25 2023-05-23 6.753 0 +0
2023-05-24 2023-05-22 6.764 0 +0
2023-05-23 2023-05-19 6.651 0 +0
2023-05-22 2023-05-18 6.685 0 +0
2023-05-19 2023-05-17 6.663 0 +0
2023-05-18 2023-05-16 6.685 0 +0
2023-05-17 2023-05-15 6.742 0 +0
2023-05-16 2023-05-12 6.685 0 +0
2023-05-15 2023-05-11 6.606 0 +0
2023-05-12 2023-05-10 6.651 0 +0
2023-05-11 2023-05-09 6.380 0 +0
2023-05-10 2023-05-08 6.742 0 +0
2023-05-09 2023-05-05 6.685 0 +0
2023-05-08 2023-05-04 6.753 0 +0
2023-05-05 2023-05-03 6.764 0 +0
2023-05-04 2023-05-02 6.437 0 +0
2023-05-03 2023-04-28 6.312 0 +0
2023-05-02 2023-04-27 6.030 0 +0
2023-04-28 2023-04-26 5.962 0 +0
2023-04-27 2023-04-25 5.816 0 +0
2023-04-26 2023-04-24 5.703 0 +0
2023-04-25 2023-04-21 5.657 0 +0
2023-04-24 2023-04-20 5.646 0 +0
2023-04-21 2023-04-19 5.556 0 +0
2023-04-20 2023-04-18 5.398 0 +0
2023-04-19 2023-04-17 5.228 0 +0
2023-04-18 2023-04-14 5.206 0 +0
2023-04-17 2023-04-13 4.923 0 +0
2023-04-14 2023-04-12 5.059 0 +0
2023-04-13 2023-04-11 5.093 0 +0
2023-04-12 2023-04-06 5.025 0 +0
2023-04-11 2023-04-04 4.923 0 +0
2023-04-06 2023-04-03 5.138 0 +0
2023-04-04 2023-03-31 5.195 0 +0
2023-04-03 2023-03-30 5.375 0 +0
2023-03-31 2023-03-29 5.285 0 +0
2023-03-30 2023-03-28 5.161 0 +0
2023-03-29 2023-03-27 5.149 0 +0
2023-03-28 2023-03-24 5.443 0 +0
2023-03-27 2023-03-23 5.646 0 +0
2023-03-24 2023-03-22 5.601 0 +0
2023-03-23 2023-03-21 5.714 0 +0
2023-03-22 2023-03-20 5.725 0 +0
2023-03-21 2023-03-17 5.691 0 +0
2023-03-20 2023-03-16 5.770 0 +0
2023-03-17 2023-03-15 5.838 0 +0
2023-03-16 2023-03-14 5.849 0 +0
2023-03-15 2023-03-13 5.849 0 +0
2023-03-14 2023-03-10 5.838 0 +0
2023-03-13 2023-03-09 5.816 0 +0
2023-03-10 2023-03-08 5.838 0 +0
2023-03-09 2023-03-07 5.895 0 +0
2023-03-08 2023-03-06 5.895 0 +0
2023-03-07 2023-03-03 5.827 0 +0
2023-03-06 2023-03-02 5.838 0 +0
2023-03-03 2023-03-01 5.838 0 +0
2023-03-02 2023-02-28 5.601 0 +0
2023-03-01 2023-02-27 5.624 0 +0
2023-02-28 2023-02-24 5.759 0 +0
2023-02-27 2023-02-23 5.748 0 +0
2023-02-24 2023-02-22 5.793 0 +0
2023-02-23 2023-02-21 5.793 0 +0
2023-02-22 2023-02-20 5.872 0 +0
2023-02-21 2023-02-17 5.883 0 +0
2023-02-20 2023-02-16 5.849 0 +0
2023-02-17 2023-02-15 5.770 0 +0
2023-02-16 2023-02-14 5.849 0 +0
2023-02-15 2023-02-13 5.770 0 +0
2023-02-14 2023-02-10 5.917 0 +0
2023-02-13 2023-02-09 5.669 0 +0
2023-02-10 2023-02-08 5.533 0 +0
2023-02-09 2023-02-07 5.499 0 +0
2023-02-08 2023-02-06 5.488 0 +0
2023-02-07 2023-02-03 5.533 0 +0
2023-02-06 2023-02-02 5.556 0 +0
2023-02-03 2023-02-01 5.545 0 +0
2023-02-02 2023-01-31 5.499 0 +0
2023-02-01 2023-01-30 5.567 0 +0
2023-01-31 2023-01-27 5.691 0 +0
2023-01-30 2023-01-26 5.737 0 +0
2023-01-27 2023-01-20 5.307 0 +0
2023-01-26 2023-01-19 5.240 0 +0
2023-01-20 2023-01-18 5.195 0 +0
2023-01-19 2023-01-17 5.183 0 +0
2023-01-18 2023-01-16 5.217 0 +0
2023-01-17 2023-01-13 4.923 0 +0
2023-01-16 2023-01-12 5.003 0 +0
2023-01-13 2023-01-11 4.980 0 +0
2023-01-12 2023-01-10 4.957 0 +0
2023-01-11 2023-01-09 5.036 0 +0
2023-01-10 2023-01-06 4.573 0 +0
2023-01-09 2023-01-05 4.551 0 +0
2023-01-06 2023-01-04 4.494 0 +0
2023-01-05 2023-01-03 4.427 0 +0
2023-01-04 2022-12-30 4.404 0 +0
2023-01-03 2022-12-29 4.325 0 +0
2022-12-30 2022-12-28 4.257 0 +0
2022-12-29 2022-12-23 4.212 0 +0
2022-12-28 2022-12-22 4.110 0 +0
2022-12-23 2022-12-21 4.178 0 +0
2022-12-22 2022-12-20 4.088 0 +0
2022-12-21 2022-12-19 4.031 0 +0
2022-12-20 2022-12-16 4.212 0 +0
2022-12-19 2022-12-15 4.054 0 +0
2022-12-16 2022-12-14 4.212 0 +0
2022-12-15 2022-12-13 4.212 0 +0
2022-12-14 2022-12-12 4.235 0 +0
2022-12-13 2022-12-09 4.280 0 +0
2022-12-12 2022-12-08 4.077 0 +0
2022-12-09 2022-12-07 4.077 0 +0
2022-12-08 2022-12-06 4.167 0 +0
2022-12-07 2022-12-05 4.020 0 +0
2022-12-06 2022-12-02 3.794 0 +0
2022-12-05 2022-12-01 3.851 0 +0
2022-12-02 2022-11-30 3.930 0 +0
2022-12-01 2022-11-29 3.760 0 +0
2022-11-30 2022-11-28 3.659 0 +0
2022-11-29 2022-11-25 3.772 0 +0
2022-11-28 2022-11-24 3.783 0 +0
2022-11-25 2022-11-23 3.704 0 +0
2022-11-24 2022-11-22 3.659 0 +0
2022-11-23 2022-11-21 3.647 0 +0
2022-11-22 2022-11-18 3.681 0 +0
2022-11-21 2022-11-17 3.726 0 +0
2022-11-18 2022-11-16 3.704 0 +0
2022-11-17 2022-11-15 3.817 0 +0
2022-11-16 2022-11-14 3.726 0 +0
2022-11-15 2022-11-11 3.535 0 +0
2022-11-14 2022-11-10 3.365 0 +0
2022-11-11 2022-11-09 3.501 0 +0
2022-11-10 2022-11-08 3.523 0 +0
2022-11-09 2022-11-07 3.433 0 +0
2022-11-08 2022-11-04 3.410 0 +0
2022-11-07 2022-11-03 3.286 0 +0
2022-11-04 2022-11-02 3.331 0 +0
2022-11-03 2022-11-01 3.297 0 +0
2022-11-02 2022-10-31 3.173 0 +0
2022-11-01 2022-10-28 3.264 0 +0
2022-10-31 2022-10-27 3.433 0 +0
2022-10-28 2022-10-26 3.501 0 +0
2022-10-27 2022-10-25 3.433 0 +0
2022-10-26 2022-10-24 3.433 0 +0
2022-10-25 2022-10-21 3.501 0 +0
2022-10-24 2022-10-20 3.467 0 +0
2022-10-21 2022-10-19 3.663 0 +0
2022-10-20 2022-10-18 3.733 0 +0
2022-10-19 2022-10-17 3.640 0 +0
2022-10-18 2022-10-14 3.640 0 +0
2022-10-17 2022-10-13 3.593 0 +0
2022-10-14 2022-10-12 3.478 0 +0
2022-10-13 2022-10-11 3.593 0 +0
2022-10-12 2022-10-10 3.663 0 +0
2022-10-11 2022-10-07 3.825 0 +0
2022-10-10 2022-10-06 3.976 0 +0
2022-10-07 2022-10-05 3.976 0 +0
2022-10-06 2022-10-03 3.848 0 +0
2022-10-05 2022-09-30 3.999 0 +0
2022-10-03 2022-09-29 4.057 0 +0
2022-09-30 2022-09-28 4.011 0 +0
2022-09-29 2022-09-27 4.103 0 +0
2022-09-28 2022-09-26 4.115 0 +0
2022-09-27 2022-09-23 4.150 0 +0
2022-09-26 2022-09-22 4.208 0 +0
2022-09-23 2022-09-21 4.289 0 +0
2022-09-22 2022-09-20 4.277 0 +0
2022-09-21 2022-09-19 4.301 0 +0
2022-09-20 2022-09-16 4.289 0 +0
2022-09-19 2022-09-15 4.277 0 +0
2022-09-16 2022-09-14 4.115 0 +0
2022-09-15 2022-09-13 4.358 0 +0
2022-09-14 2022-09-09 4.324 0 +0
2022-09-13 2022-09-08 4.127 0 +0
2022-09-09 2022-09-07 4.150 0 +0
2022-09-08 2022-09-06 4.138 0 +0
2022-09-07 2022-09-05 4.150 0 +0
2022-09-06 2022-09-02 4.069 0 +0
2022-09-05 2022-09-01 4.150 0 +0
2022-09-02 2022-08-31 4.115 0 +0
2022-09-01 2022-08-30 4.277 0 +0
2022-08-31 2022-08-29 4.532 0 +0
2022-08-30 2022-08-26 4.544 0 +0
2022-08-29 2022-08-25 4.509 0 +0
2022-08-26 2022-08-24 4.474 0 +0
2022-08-25 2022-08-23 4.602 0 +0
2022-08-24 2022-08-22 4.567 0 +0
2022-08-23 2022-08-19 4.625 0 +0
2022-08-22 2022-08-18 4.556 0 +0
2022-08-19 2022-08-17 4.614 0 +0
2022-08-18 2022-08-16 4.544 0 +0
2022-08-17 2022-08-15 4.625 0 +0
2022-08-16 2022-08-12 4.614 0 +0
2022-08-15 2022-08-11 4.521 0 +0
2022-08-12 2022-08-10 4.382 0 +0
2022-08-11 2022-08-09 4.498 0 +0
2022-08-10 2022-08-08 4.498 0 +0
2022-08-09 2022-08-05 4.370 0 +0
2022-08-08 2022-08-04 4.312 0 +0
2022-08-05 2022-08-03 4.301 0 +0
2022-08-04 2022-08-02 4.428 0 +0
2022-08-03 2022-08-01 4.498 0 +0
2022-08-02 2022-07-29 4.741 0 +0
2022-08-01 2022-07-28 4.938 0 +0
2022-07-29 2022-07-27 4.822 0 +0
2022-07-28 2022-07-26 4.857 0 +0
2022-07-27 2022-07-25 4.834 0 +0
2022-07-26 2022-07-22 4.961 0 +0
2022-07-25 2022-07-21 5.390 0 +0
2022-07-22 2022-07-20 5.494 0 +0
2022-07-21 2022-07-19 5.506 0 +0
2022-07-20 2022-07-18 5.344 0 +0
2022-07-19 2022-07-15 5.251 0 +0
2022-07-18 2022-07-14 5.332 0 +0
2022-07-15 2022-07-13 5.413 0 +0
2022-07-14 2022-07-12 5.297 0 +0
2022-07-13 2022-07-11 5.344 0 +0
2022-07-12 2022-07-08 5.483 0 +0
2022-07-11 2022-07-07 5.448 0 +0
2022-07-08 2022-07-06 5.367 0 +0
2022-07-07 2022-07-05 5.471 0 +0
2022-07-06 2022-07-04 5.425 0 +0
2022-07-05 2022-06-30 5.715 0 +0
2022-07-04 2022-06-29 5.506 0 +0
2022-06-30 2022-06-28 5.680 0 +0
2022-06-29 2022-06-27 5.448 0 +0
2022-06-28 2022-06-24 5.309 0 +0
2022-06-27 2022-06-23 5.182 0 +0
2022-06-24 2022-06-22 5.182 0 +0
2022-06-23 2022-06-21 5.205 0 +0
2022-06-22 2022-06-20 5.158 0 +0
2022-06-21 2022-06-17 5.019 0 +0
2022-06-20 2022-06-16 4.926 0 +0
2022-06-17 2022-06-15 5.054 0 +0
2022-06-16 2022-06-14 5.193 0 +0
2022-06-15 2022-06-13 5.321 0 +0
2022-06-14 2022-06-10 5.448 0 +0
2022-06-13 2022-06-09 5.390 0 +0
2022-06-10 2022-06-08 5.425 0 +0
2022-06-09 2022-06-07 5.413 0 +0
2022-06-08 2022-06-06 5.471 0 +0
2022-06-07 2022-06-02 5.599 0 +0
2022-06-06 2022-06-01 5.506 0 +0
2022-06-02 2022-05-31 5.390 0 +0
2022-06-01 2022-05-30 5.688 0 +0
2022-05-31 2022-05-27 5.844 0 +0
2022-05-30 2022-05-26 5.904 0 +0
2022-05-27 2022-05-25 5.880 0 +0
2022-05-26 2022-05-24 5.616 0 +0
2022-05-25 2022-05-23 5.652 0 +0
2022-05-24 2022-05-20 5.652 0 +0
2022-05-23 2022-05-19 5.459 0 +0
2022-05-20 2022-05-18 5.580 0 +0
2022-05-19 2022-05-17 5.375 0 +0
2022-05-18 2022-05-16 5.243 0 +0
2022-05-17 2022-05-13 5.171 0 +0
2022-05-16 2022-05-12 5.123 0 +0
2022-05-13 2022-05-11 5.219 0 +0
2022-05-12 2022-05-10 5.075 0 +0
2022-05-11 2022-05-06 5.219 0 +0
2022-05-10 2022-05-05 5.531 0 +0
2022-05-06 2022-05-04 5.544 0 +0
2022-05-05 2022-05-03 5.544 0 +0
2022-05-04 2022-04-29 5.580 0 +0
2022-05-03 2022-04-28 5.664 0 +0
2022-04-29 2022-04-27 5.544 0 +0
2022-04-28 2022-04-26 5.519 0 +0
2022-04-27 2022-04-25 5.351 0 +0
2022-04-26 2022-04-22 5.772 0 +0
2022-04-25 2022-04-21 5.772 0 +0
2022-04-22 2022-04-20 5.892 0 +0
2022-04-21 2022-04-19 6.012 0 +0
2022-04-20 2022-04-14 6.073 0 +0
2022-04-19 2022-04-13 5.988 0 +0
2022-04-14 2022-04-12 6.024 0 +0
2022-04-13 2022-04-11 6.012 0 +0
2022-04-12 2022-04-08 6.205 0 +0
2022-04-11 2022-04-07 6.181 0 +0
2022-04-08 2022-04-06 6.397 0 +0
2022-04-07 2022-04-04 6.349 0 +0
2022-04-06 2022-04-01 6.626 0 +0
2022-04-04 2022-03-31 6.686 0 +0
2022-04-01 2022-03-30 6.710 0 +0
2022-03-31 2022-03-29 6.878 0 +0
2022-03-30 2022-03-28 7.035 0 +0
2022-03-29 2022-03-25 6.938 0 +0
2022-03-28 2022-03-24 7.191 0 +0
2022-03-25 2022-03-23 7.059 0 +0
2022-03-24 2022-03-22 7.023 0 +0
2022-03-23 2022-03-21 6.902 0 +0
2022-03-22 2022-03-18 6.698 0 +0
2022-03-21 2022-03-17 6.542 0 +0
2022-03-18 2022-03-16 6.169 0 +0
2022-03-17 2022-03-15 5.724 0 +0
2022-03-16 2022-03-14 5.916 0 +0
2022-03-15 2022-03-11 6.505 0 +0
2022-03-14 2022-03-10 6.734 0 +0
2022-03-11 2022-03-09 6.686 0 +0
2022-03-10 2022-03-08 6.614 0 +0
2022-03-09 2022-03-07 6.842 0 +0
2022-03-08 2022-03-04 7.095 0 +0
2022-03-07 2022-03-03 7.684 0 +0
2022-03-04 2022-03-02 7.696 0 +0
2022-03-03 2022-03-01 7.648 0 +0
2022-03-02 2022-02-28 7.744 0 +0
2022-03-01 2022-02-25 8.201 0 +0
2022-02-28 2022-02-24 7.936 0 +0
2022-02-25 2022-02-23 8.261 0 +0
2022-02-24 2022-02-22 8.514 0 +0
2022-02-23 2022-02-21 11.580 0 +0
2022-02-22 2022-02-18 11.676 0 +0
2022-02-21 2022-02-17 11.412 0 +0
2022-02-18 2022-02-16 11.604 0 +0
2022-02-17 2022-02-15 11.556 0 +0
2022-02-16 2022-02-14 11.484 0 +0
2022-02-15 2022-02-11 11.424 0 +0
2022-02-14 2022-02-10 11.412 0 +0
2022-02-11 2022-02-09 11.303 0 +0
2022-02-10 2022-02-08 11.147 0 +0
2022-02-09 2022-02-07 11.219 0 +0
2022-02-08 2022-02-04 11.291 0 +0
2022-02-07 2022-01-31 11.099 0 +0
2022-02-04 2022-01-27 11.159 0 +0
2022-01-28 2022-01-26 11.183 0 +0
2022-01-27 2022-01-25 11.123 0 +0
2022-01-26 2022-01-24 11.315 0 +0
2022-01-25 2022-01-21 10.955 0 +0
2022-01-24 2022-01-20 10.847 0 +0
2022-01-21 2022-01-19 10.786 0 +0
2022-01-20 2022-01-18 10.690 0 +0
2022-01-19 2022-01-17 10.678 0 +0
2022-01-18 2022-01-14 10.414 0 +0
2022-01-17 2022-01-13 10.245 0 +0
2022-01-14 2022-01-12 10.197 0 +0
2022-01-13 2022-01-11 10.041 0 +0
2022-01-12 2022-01-10 9.981 0 +0
2022-01-11 2022-01-07 9.981 0 +0
2022-01-10 2022-01-06 9.921 0 +0
2022-01-07 2022-01-05 9.969 0 +0
2022-01-06 2022-01-04 9.981 0 +0
2022-01-05 2022-01-03 9.909 0 +0
2022-01-04 2021-12-31 10.125 0 +0
2022-01-03 2021-12-29 10.137 0 +0
2021-12-30 2021-12-28 9.872 0 +0
2021-12-29 2021-12-24 9.957 0 +0
2021-12-28 2021-12-22 9.740 0 +0
2021-12-23 2021-12-21 9.716 0 +0
2021-12-22 2021-12-20 9.680 0 +0
2021-12-21 2021-12-17 9.872 0 +0
2021-12-20 2021-12-16 9.644 0 +0
2021-12-17 2021-12-15 9.620 0 +0
2021-12-16 2021-12-14 9.620 0 +0
2021-12-15 2021-12-13 9.680 0 +0
2021-12-14 2021-12-10 9.668 0 +0
2021-12-13 2021-12-09 9.596 0 +0
2021-12-10 2021-12-08 9.584 0 +0
2021-12-09 2021-12-07 9.440 0 +0
2021-12-08 2021-12-06 9.259 0 +0
2021-12-07 2021-12-03 9.343 0 +0
2021-12-06 2021-12-02 9.235 0 +0
2021-12-03 2021-12-01 9.223 0 +0
2021-12-02 2021-11-30 8.971 0 +0
2021-12-01 2021-11-29 8.634 0 +0
2021-11-30 2021-11-26 8.838 0 +0
2021-11-29 2021-11-25 8.778 0 +0
2021-11-26 2021-11-24 8.754 0 +0
2021-11-25 2021-11-23 8.526 0 +0
2021-11-24 2021-11-22 8.466 0 +0
2021-11-23 2021-11-19 8.429 0 +0
2021-11-22 2021-11-18 8.429 0 +0
2021-11-19 2021-11-17 8.405 0 +0
2021-11-18 2021-11-16 8.345 0 +0
2021-11-17 2021-11-15 8.357 0 +0
2021-11-16 2021-11-12 8.466 0 +0
2021-11-15 2021-11-11 8.538 0 +0
2021-11-12 2021-11-10 8.405 0 +0
2021-11-11 2021-11-09 8.442 0 +0
2021-11-10 2021-11-08 8.502 0 +0
2021-11-09 2021-11-05 8.417 0 +0
2021-11-08 2021-11-04 8.502 0 +0
2021-11-05 2021-11-03 8.321 0 +0
2021-11-04 2021-11-02 8.345 0 +0
2021-11-03 2021-11-01 8.634 0 +0
2021-11-02 2021-10-29 8.634 0 +0
2021-11-01 2021-10-28 8.285 0 +0
2021-10-29 2021-10-27 8.778 0 +0
2021-10-28 2021-10-26 8.550 0 +0
2021-10-27 2021-10-25 8.574 0 +0
2021-10-26 2021-10-22 8.177 0 +0
2021-10-25 2021-10-21 8.478 0 +0
2021-10-22 2021-10-20 8.369 0 +0
2021-10-21 2021-10-19 8.799 0 +0
2021-10-20 2021-10-18 8.860 0 +0
2021-10-19 2021-10-15 8.639 0 +0
2021-10-18 2021-10-12 8.614 0 +0
2021-10-15 2021-10-11 8.676 0 +0
2021-10-12 2021-10-08 8.750 0 +0
2021-10-11 2021-10-07 8.614 0 +0
2021-10-08 2021-10-06 8.368 0 +0
2021-10-07 2021-10-05 8.220 0 +0
2021-10-06 2021-10-04 8.110 0 +0
2021-10-05 2021-09-30 8.565 0 +0
2021-10-04 2021-09-29 8.307 0 +0
2021-09-30 2021-09-28 8.676 0 +0
2021-09-29 2021-09-27 8.503 0 +0
2021-09-28 2021-09-24 8.688 0 +0
2021-09-27 2021-09-23 8.897 0 +0
2021-09-24 2021-09-21 8.713 0 +0
2021-09-23 2021-09-20 8.713 0 +0
2021-09-21 2021-09-17 9.020 0 +0
2021-09-20 2021-09-16 8.946 0 +0
2021-09-17 2021-09-15 9.094 0 +0
2021-09-16 2021-09-14 9.193 0 +0
2021-09-15 2021-09-13 9.365 0 +0
2021-09-14 2021-09-10 9.463 0 +0
2021-09-13 2021-09-09 9.673 0 +0
2021-09-10 2021-09-08 9.562 0 +0
2021-09-09 2021-09-07 9.869 0 +0
2021-09-08 2021-09-06 10.042 0 +0
2021-09-07 2021-09-03 9.820 0 +0
2021-09-06 2021-09-02 9.820 0 +0
2021-09-03 2021-09-01 9.832 0 +0
2021-09-02 2021-08-31 9.820 0 +0
2021-09-01 2021-08-30 9.845 0 +0
2021-08-31 2021-08-27 9.845 0 +0
2021-08-30 2021-08-26 9.673 0 +0
2021-08-27 2021-08-25 9.574 0 +0
2021-08-26 2021-08-24 9.230 0 +0
2021-08-25 2021-08-23 9.328 0 +0
2021-08-24 2021-08-20 9.205 0 +0
2021-08-23 2021-08-19 9.414 0 +0
2021-08-20 2021-08-18 9.500 0 +0
2021-08-19 2021-08-17 9.525 0 +0
2021-08-18 2021-08-16 9.574 0 +0
2021-08-17 2021-08-13 9.574 0 +0
2021-08-16 2021-08-12 9.746 0 +0
2021-08-13 2021-08-11 9.820 0 +0
2021-08-12 2021-08-10 9.500 0 +0
2021-08-11 2021-08-09 9.500 0 +0
2021-08-10 2021-08-06 9.623 0 +0
2021-08-09 2021-08-05 9.697 0 +0
2021-08-06 2021-08-04 9.709 0 +0
2021-08-05 2021-08-03 9.845 0 +0
2021-08-04 2021-08-02 9.660 0 +0
2021-08-03 2021-07-30 9.771 0 +0
2021-08-02 2021-07-29 9.722 0 +0
2021-07-30 2021-07-28 9.611 0 +0
2021-07-29 2021-07-27 9.500 0 +0
2021-07-28 2021-07-26 9.783 0 +0
2021-07-27 2021-07-23 10.029 0 +0
2021-07-26 2021-07-22 10.103 0 +0
2021-07-23 2021-07-21 9.992 0 +0
2021-07-22 2021-07-20 9.992 0 +0
2021-07-21 2021-07-19 10.005 0 +0
2021-07-20 2021-07-16 10.189 0 +0
2021-07-19 2021-07-15 10.066 0 +0
2021-07-16 2021-07-14 9.882 0 +0
2021-07-15 2021-07-13 9.980 0 +0
2021-07-14 2021-07-12 10.079 0 +0
2021-07-13 2021-07-09 9.549 0 +0
2021-07-12 2021-07-08 9.537 0 +0
2021-07-09 2021-07-07 9.549 0 +0
2021-07-08 2021-07-06 9.537 0 +0
2021-07-07 2021-07-05 9.599 0 +0
2021-07-06 2021-07-02 9.586 0 +0
2021-07-05 2021-06-30 9.857 0 +0
2021-07-02 2021-06-29 9.660 0 +0
2021-06-30 2021-06-28 9.697 0 +0
2021-06-29 2021-06-25 9.820 0 +0
2021-06-28 2021-06-24 9.894 0 +0
2021-06-25 2021-06-23 9.832 0 +0
2021-06-24 2021-06-22 9.956 0 +0
2021-06-23 2021-06-21 9.709 0 +0
2021-06-22 2021-06-18 9.894 0 +0
2021-06-21 2021-06-17 10.029 0 +0
2021-06-18 2021-06-16 9.796 0 +0
2021-06-17 2021-06-15 9.722 0 +0
2021-06-16 2021-06-11 10.288 0 +0
2021-06-15 2021-06-10 10.189 0 +0
2021-06-11 2021-06-09 10.399 0 +0
2021-06-10 2021-06-08 10.546 0 +0
2021-06-09 2021-06-07 10.411 0 +0
2021-06-08 2021-06-04 10.399 0 +0
2021-06-07 2021-06-03 10.165 0 +0
2021-06-04 2021-06-02 10.177 0 +0
2021-06-03 2021-06-01 10.152 0 +0
2021-06-02 2021-05-31 10.128 0 +0
2021-06-01 2021-05-28 10.079 0 +0
2021-05-31 2021-05-27 10.608 0 +0
2021-05-28 2021-05-26 10.558 0 +0
2021-05-27 2021-05-25 10.382 0 +0
2021-05-26 2021-05-24 10.482 0 +0
2021-05-25 2021-05-21 10.633 0 +0
2021-05-24 2021-05-20 10.420 0 +0
2021-05-21 2021-05-18 9.992 0 +0
2021-05-20 2021-05-17 9.878 0 +0
2021-05-18 2021-05-14 9.551 0 +0
2021-05-17 2021-05-13 9.551 0 +0
2021-05-14 2021-05-12 9.627 0 +0
2021-05-13 2021-05-11 9.677 0 +0
2021-05-12 2021-05-10 9.790 0 +0
2021-05-11 2021-05-07 9.790 0 +0
2021-05-10 2021-05-06 9.929 0 +0
2021-05-07 2021-05-05 9.929 0 +0
2021-05-06 2021-05-04 9.652 0 +0
2021-05-05 2021-05-03 9.513 0 +0
2021-05-04 2021-04-30 9.916 0 +0
2021-05-03 2021-04-29 9.564 0 +0
2021-04-30 2021-04-28 9.438 0 +0
2021-04-29 2021-04-27 9.715 0 +0
2021-04-28 2021-04-26 9.564 0 +0
2021-04-27 2021-04-23 9.362 0 +0
2021-04-26 2021-04-22 9.526 0 +0
2021-04-23 2021-04-21 9.463 0 +0
2021-04-22 2021-04-20 9.690 0 +0
2021-04-21 2021-04-19 9.740 0 +0
2021-04-20 2021-04-16 9.954 0 +0
2021-04-19 2021-04-15 10.067 0 +0
2021-04-16 2021-04-14 10.130 0 +0
2021-04-15 2021-04-13 10.055 0 +0
2021-04-14 2021-04-12 10.029 0 +0
2021-04-13 2021-04-09 10.029 0 +0
2021-04-12 2021-04-08 9.929 0 +0
2021-04-09 2021-04-07 9.929 0 +0
2021-04-08 2021-04-01 9.727 0 +0
2021-04-07 2021-03-31 9.526 0 +0
2021-04-01 2021-03-30 9.589 0 +0
2021-03-31 2021-03-29 9.639 0 +0
2021-03-30 2021-03-26 9.400 0 +0
2021-03-29 2021-03-25 9.526 0 +0
2021-03-26 2021-03-24 9.526 0 +0
2021-03-25 2021-03-23 9.664 0 +0
2021-03-24 2021-03-22 9.652 0 +0
2021-03-23 2021-03-19 9.564 0 +0
2021-03-22 2021-03-18 9.564 0 +0
2021-03-19 2021-03-17 9.677 0 +0
2021-03-18 2021-03-16 9.400 0 +0
2021-03-17 2021-03-15 9.312 0 +0
2021-03-16 2021-03-12 9.237 0 +0
2021-03-15 2021-03-11 9.174 0 +0
2021-03-12 2021-03-10 8.998 0 +0
2021-03-11 2021-03-09 8.935 0 +0
2021-03-10 2021-03-08 8.935 0 +0
2021-03-09 2021-03-05 8.972 0 +0
2021-03-08 2021-03-04 8.947 0 +0
2021-03-05 2021-03-03 9.136 0 +0
2021-03-04 2021-03-02 9.073 0 +0
2021-03-03 2021-03-01 9.149 0 +0
2021-03-02 2021-02-26 9.048 0 +0
2021-03-01 2021-02-25 9.249 0 +0
2021-02-26 2021-02-24 9.023 0 +0
2021-02-25 2021-02-23 9.576 0 +0
2021-02-24 2021-02-22 9.715 0 +0
2021-02-23 2021-02-19 9.287 0 +0
2021-02-22 2021-02-18 9.237 0 +0
2021-02-19 2021-02-17 9.262 0 +0
2021-02-18 2021-02-16 9.362 0 +0
2021-02-17 2021-02-11 9.174 0 +0
2021-02-16 2021-02-09 9.249 0 +0
2021-02-10 2021-02-08 8.884 0 +0
2021-02-09 2021-02-05 8.998 0 +0
2021-02-08 2021-02-04 8.796 0 +0
2021-02-05 2021-02-03 9.186 0 +0
2021-02-04 2021-02-02 8.796 0 +0
2021-02-03 2021-02-01 8.607 0 +0
2021-02-02 2021-01-29 8.482 0 +0
2021-02-01 2021-01-28 8.545 0 +0
2021-01-29 2021-01-27 8.532 0 +0
2021-01-28 2021-01-26 8.771 0 +0
2021-01-27 2021-01-25 8.897 0 +0
2021-01-26 2021-01-22 9.300 0 +0
2021-01-25 2021-01-21 8.985 0 +0
2021-01-22 2021-01-20 9.073 0 +0
2021-01-21 2021-01-19 9.149 0 +0
2021-01-20 2021-01-18 8.972 0 +0
2021-01-19 2021-01-15 9.023 0 +0
2021-01-18 2021-01-14 8.884 0 +0
2021-01-15 2021-01-13 9.010 0 +0
2021-01-14 2021-01-12 9.010 0 +0
2021-01-13 2021-01-11 9.048 0 +0
2021-01-12 2021-01-08 8.998 0 +0
2021-01-11 2021-01-07 8.771 0 +0
2021-01-08 2021-01-06 9.161 0 +0
2021-01-07 2021-01-05 9.073 0 +0
2021-01-06 2021-01-04 9.035 0 +0
2021-01-05 2020-12-31 9.400 0 +0
2021-01-04 2020-12-29 8.696 0 +0
2020-12-30 2020-12-28 8.532 0 +0
2020-12-29 2020-12-24 8.431 0 +0
2020-12-28 2020-12-22 8.419 0 +0
2020-12-23 2020-12-21 8.733 0 +0
2020-12-22 2020-12-18 8.142 0 +0
2020-12-21 2020-12-17 8.142 0 +0
2020-12-18 2020-12-16 7.928 0 +0
2020-12-17 2020-12-15 7.727 0 +0
2020-12-16 2020-12-14 7.802 0 +0
2020-12-15 2020-12-11 7.840 0 +0
2020-12-14 2020-12-10 7.953 0 +0
2020-12-11 2020-12-09 8.041 0 +0
2020-12-10 2020-12-08 8.054 0 +0
2020-12-09 2020-12-07 7.966 0 +0
2020-12-08 2020-12-04 8.230 0 +0
2020-12-07 2020-12-03 8.192 0 +0
2020-12-04 2020-12-02 8.444 0 +0
2020-12-03 2020-12-01 8.557 0 +0
2020-12-02 2020-11-30 8.381 0 +0
2020-12-01 2020-11-27 8.519 0 +0
2020-11-30 2020-11-26 8.557 0 +0
2020-11-27 2020-11-25 8.557 0 +0
2020-11-26 2020-11-24 8.431 0 +0
2020-11-25 2020-11-23 8.557 0 +0
2020-11-24 2020-11-20 8.431 0 +0
2020-11-23 2020-11-19 8.280 0 +0
2020-11-20 2020-11-18 8.268 0 +0
2020-11-19 2020-11-17 8.356 0 +0
2020-11-18 2020-11-16 8.393 0 +0
2020-11-17 2020-11-13 8.230 0 +0
2020-11-16 2020-11-12 8.456 0 +0
2020-11-13 2020-11-11 8.545 0 +0
2020-11-12 2020-11-10 8.255 0 +0
2020-11-11 2020-11-09 8.192 0 +0
2020-11-10 2020-11-06 8.167 0 +0
2020-11-09 2020-11-05 8.230 0 +0
2020-11-06 2020-11-04 8.180 0 +0
2020-11-05 2020-11-03 8.029 0 +0
2020-11-04 2020-11-02 8.104 0 +0
2020-11-03 2020-10-30 8.192 0 +0
2020-11-02 2020-10-29 8.431 0 +0
2020-10-30 2020-10-28 8.557 0 +0
2020-10-29 2020-10-27 8.507 0 +0
2020-10-28 2020-10-23 8.570 0 +0
2020-10-27 2020-10-22 8.406 0 +0
2020-10-23 2020-10-21 8.091 0 +0
2020-10-22 2020-10-20 7.890 0 +0
2020-10-21 2020-10-19 7.863 0 +0
2020-10-20 2020-10-16 7.708 0 +0
2020-10-19 2020-10-15 7.644 0 +0
2020-10-16 2020-10-14 7.695 0 +0
2020-10-15 2020-10-12 7.721 0 +0
2020-10-14 2020-10-09 7.863 0 +0
2020-10-12 2020-10-08 8.004 0 +0
2020-10-09 2020-10-07 7.837 0 +0
2020-10-08 2020-10-06 7.798 0 +0
2020-10-07 2020-10-05 7.567 0 +0
2020-10-06 2020-09-30 7.605 0 +0
2020-10-05 2020-09-29 7.258 0 +0
2020-09-30 2020-09-28 7.451 0 +0
2020-09-29 2020-09-25 7.438 0 +0
2020-09-28 2020-09-24 7.554 0 +0
2020-09-25 2020-09-23 7.567 0 +0
2020-09-24 2020-09-22 7.374 0 +0
2020-09-23 2020-09-21 7.399 0 +0
2020-09-22 2020-09-18 7.245 0 +0
2020-09-21 2020-09-17 7.335 0 +0
2020-09-18 2020-09-16 7.335 0 +0
2020-09-17 2020-09-15 7.335 0 +0
2020-09-16 2020-09-14 7.335 0 +0
2020-09-15 2020-09-11 7.219 0 +0
2020-09-14 2020-09-10 7.168 0 +0
2020-09-11 2020-09-09 7.206 0 +0
2020-09-10 2020-09-08 7.219 0 +0
2020-09-09 2020-09-07 7.193 0 +0
2020-09-08 2020-09-04 7.258 0 +0
2020-09-07 2020-09-03 7.348 0 +0
2020-09-04 2020-09-02 7.464 0 +0
2020-09-03 2020-09-01 7.296 0 +0
2020-09-02 2020-08-31 7.567 0 +0
2020-09-01 2020-08-28 7.592 0 +0
2020-08-31 2020-08-27 7.850 0 +0
2020-08-28 2020-08-26 7.605 0 +0
2020-08-27 2020-08-25 7.888 0 +0
2020-08-26 2020-08-24 7.991 0 +0
2020-08-25 2020-08-21 7.965 0 +0
2020-08-24 2020-08-20 8.120 0 +0
2020-08-21 2020-08-19 8.171 0 +0
2020-08-20 2020-08-18 8.287 0 +0
2020-08-19 2020-08-17 8.133 0 +0
2020-08-18 2020-08-14 8.403 0 +0
2020-08-17 2020-08-13 8.364 0 +0
2020-08-14 2020-08-12 7.914 0 +0
2020-08-13 2020-08-11 7.760 0 +0
2020-08-12 2020-08-10 7.747 0 +0
2020-08-11 2020-08-07 7.837 0 +0
2020-08-10 2020-08-06 7.927 0 +0
2020-08-07 2020-08-05 8.133 0 +0
2020-08-06 2020-08-04 7.875 0 +0
2020-08-05 2020-08-03 7.772 0 +0
2020-08-04 2020-07-31 7.837 0 +0
2020-08-03 2020-07-30 7.837 0 +0
2020-07-31 2020-07-29 7.875 0 +0
2020-07-30 2020-07-28 7.760 0 +0
2020-07-29 2020-07-27 7.721 0 +0
2020-07-28 2020-07-24 7.811 0 +0
2020-07-27 2020-07-23 8.313 0 +0
2020-07-24 2020-07-22 8.120 0 +0
2020-07-23 2020-07-21 8.429 0 +0
2020-07-22 2020-07-20 8.429 0 +0
2020-07-21 2020-07-17 8.390 0 +0
2020-07-20 2020-07-16 8.171 0 +0
2020-07-17 2020-07-15 8.493 0 +0
2020-07-16 2020-07-14 8.390 0 +0
2020-07-15 2020-07-13 8.622 0 +0
2020-07-14 2020-07-10 8.236 0 +0
2020-07-13 2020-07-09 8.261 0 +0
2020-07-10 2020-07-08 8.236 0 +0
2020-07-09 2020-07-07 8.236 0 +0
2020-07-08 2020-07-06 8.017 0 +0
2020-07-07 2020-07-03 7.567 0 +0
2020-07-06 2020-07-02 7.669 0 +0
2020-07-03 2020-06-30 7.618 0 +0
2020-07-02 2020-06-29 7.438 0 +0
2020-06-30 2020-06-26 7.708 0 +0
2020-06-29 2020-06-24 7.785 0 +0
2020-06-26 2020-06-23 7.850 0 +0
2020-06-24 2020-06-22 7.644 0 +0
2020-06-23 2020-06-19 7.760 0 +0
2020-06-22 2020-06-18 7.271 0 +0
2020-06-19 2020-06-17 7.155 0 +0
2020-06-18 2020-06-16 7.232 0 +0
2020-06-17 2020-06-15 7.142 0 +0
2020-06-16 2020-06-12 7.348 0 +0
2020-06-15 2020-06-11 7.412 0 +0
2020-06-12 2020-06-10 7.451 0 +0
2020-06-11 2020-06-09 7.515 0 +0
2020-06-10 2020-06-08 7.541 0 +0
2020-06-09 2020-06-05 7.489 0 +0
2020-06-08 2020-06-04 7.399 0 +0
2020-06-05 2020-06-03 7.271 0 +0
2020-06-04 2020-06-02 7.232 0 +0
2020-06-03 2020-06-01 7.245 0 +0
2020-06-02 2020-05-29 6.975 0 +0
2020-06-01 2020-05-28 7.078 0 +0
2020-05-29 2020-05-27 7.271 0 +0
2020-05-28 2020-05-26 7.271 0 +0
2020-05-27 2020-05-25 7.142 0 +0
2020-05-26 2020-05-22 6.962 0 +0
2020-05-25 2020-05-21 7.476 0 +0
2020-05-22 2020-05-20 7.348 0 +0
2020-05-21 2020-05-19 7.309 0 +0
2020-05-20 2020-05-18 7.365 0 +0
2020-05-19 2020-05-15 7.141 0 +0
2020-05-18 2020-05-14 7.141 0 +0
2020-05-15 2020-05-13 7.313 0 +0
2020-05-14 2020-05-12 7.313 0 +0
2020-05-13 2020-05-11 7.313 0 +0
2020-05-12 2020-05-08 7.497 0 +0
2020-05-11 2020-05-07 7.497 0 +0
2020-05-08 2020-05-06 7.550 0 +0
2020-05-07 2020-05-05 7.484 0 +0
2020-05-06 2020-05-04 7.497 0 +0
2020-05-05 2020-04-29 7.932 0 +0
2020-05-04 2020-04-28 7.761 0 +0
2020-04-29 2020-04-27 7.563 0 +0
2020-04-28 2020-04-24 7.510 0 +0
2020-04-27 2020-04-23 7.365 0 +0
2020-04-24 2020-04-22 7.273 0 +0
2020-04-23 2020-04-21 7.365 0 +0
2020-04-22 2020-04-20 7.589 0 +0
2020-04-21 2020-04-17 7.537 0 +0
2020-04-20 2020-04-16 7.273 0 +0
2020-04-17 2020-04-15 7.458 0 +0
2020-04-16 2020-04-14 7.734 0 +0
2020-04-15 2020-04-09 7.273 0 +0
2020-04-14 2020-04-08 7.062 0 +0
2020-04-09 2020-04-07 7.036 0 +0
2020-04-08 2020-04-06 7.010 0 +0
2020-04-07 2020-04-03 6.891 0 +0
2020-04-06 2020-04-02 6.838 0 +0
2020-04-03 2020-04-01 6.983 0 +0
2020-04-02 2020-03-31 7.774 0 +0
2020-04-01 2020-03-30 7.550 0 +0
2020-03-31 2020-03-27 7.326 0 +0
2020-03-30 2020-03-26 7.247 0 +0
2020-03-27 2020-03-25 7.234 0 +0
2020-03-26 2020-03-24 6.693 0 +0
2020-03-25 2020-03-23 6.456 0 +0
2020-03-24 2020-03-20 6.667 0 +0
2020-03-23 2020-03-19 6.351 0 +0
2020-03-20 2020-03-18 6.865 0 +0
2020-03-19 2020-03-17 7.221 0 +0
2020-03-18 2020-03-16 7.576 0 +0
2020-03-17 2020-03-13 8.051 0 +0
2020-03-16 2020-03-12 8.367 0 +0
2020-03-13 2020-03-11 8.433 0 +0
2020-03-12 2020-03-10 8.828 0 +0
2020-03-11 2020-03-09 8.446 0 +0
2020-03-10 2020-03-06 8.723 0 +0
2020-03-09 2020-03-05 8.907 0 +0
2020-03-06 2020-03-04 8.578 0 +0
2020-03-05 2020-03-03 8.393 0 +0
2020-03-04 2020-03-02 8.367 0 +0
2020-03-03 2020-02-28 8.406 0 +0
2020-03-02 2020-02-27 8.617 0 +0
2020-02-28 2020-02-26 8.630 0 +0
2020-02-27 2020-02-25 8.709 0 +0
2020-02-26 2020-02-24 8.815 0 +0
2020-02-25 2020-02-21 9.144 0 +0
2020-02-24 2020-02-20 9.197 0 +0
2020-02-21 2020-02-19 9.118 0 +0
2020-02-20 2020-02-18 9.026 0 +0
2020-02-19 2020-02-17 9.026 0 +0
2020-02-18 2020-02-14 9.223 0 +0
2020-02-17 2020-02-13 9.263 0 +0
2020-02-14 2020-02-12 8.762 0 +0
2020-02-13 2020-02-11 8.604 0 +0
2020-02-12 2020-02-10 8.564 0 +0
2020-02-11 2020-02-07 8.683 0 +0
2020-02-10 2020-02-06 8.591 0 +0
2020-02-07 2020-02-05 8.551 0 +0
2020-02-06 2020-02-04 8.578 0 +0
2020-02-05 2020-02-03 8.604 0 +0
2020-02-04 2020-01-31 8.630 0 +0
2020-02-03 2020-01-30 8.828 0 +0
2020-01-31 2020-01-29 8.802 0 +0
2020-01-30 2020-01-24 9.131 0 +0
2020-01-29 2020-01-22 9.197 0 +0
2020-01-23 2020-01-21 8.630 0 +0
2020-01-22 2020-01-20 8.960 0 +0
2020-01-21 2020-01-17 8.986 0 +0
2020-01-20 2020-01-16 8.881 0 +0
2020-01-17 2020-01-15 9.012 0 +0
2020-01-16 2020-01-14 9.078 0 +0
2020-01-15 2020-01-13 9.092 0 +0
2020-01-14 2020-01-10 8.841 0 +0
2020-01-13 2020-01-09 8.841 0 +0
2020-01-10 2020-01-08 8.999 0 +0
2020-01-09 2020-01-07 9.105 0 +0
2020-01-08 2020-01-06 9.223 0 +0
2020-01-07 2020-01-03 9.144 0 +0
2020-01-06 2020-01-02 9.197 0 +0
2020-01-03 2019-12-31 9.184 0 +0
2020-01-02 2019-12-27 9.236 0 +0
2019-12-30 2019-12-24 9.460 0 +0
2019-12-27 2019-12-20 9.487 0 +0
2019-12-23 2019-12-19 9.566 0 +0
2019-12-20 2019-12-18 9.619 0 +0
2019-12-19 2019-12-17 9.619 0 +0
2019-12-18 2019-12-16 9.671 0 +0
2019-12-17 2019-12-13 9.948 0 +0
2019-12-16 2019-12-12 9.816 0 +0
2019-12-13 2019-12-11 9.632 0 +0
2019-12-12 2019-12-10 9.026 0 +0
2019-12-11 2019-12-09 9.250 0 +0
2019-12-10 2019-12-06 9.223 0 +0
2019-12-09 2019-12-05 9.250 0 +0
2019-12-06 2019-12-04 9.302 0 +0
2019-12-05 2019-12-03 9.276 0 +0
2019-12-04 2019-12-02 9.065 0 +0
2019-12-03 2019-11-29 9.065 0 +0
2019-12-02 2019-11-28 9.131 0 +0
2019-11-29 2019-11-27 9.157 0 +0
2019-11-28 2019-11-26 9.210 0 +0
2019-11-27 2019-11-25 9.092 0 +0
2019-11-26 2019-11-22 9.092 0 +0
2019-11-25 2019-11-21 9.118 0 +0
2019-11-22 2019-11-20 9.500 0 +0
2019-11-21 2019-11-19 9.434 0 +0
2019-11-20 2019-11-18 9.184 0 +0
2019-11-19 2019-11-15 8.947 0 +0
2019-11-18 2019-11-14 9.026 0 +0
2019-11-15 2019-11-13 9.263 0 +0
2019-11-14 2019-11-12 9.566 0 +0
2019-11-13 2019-11-11 9.513 0 +0
2019-11-12 2019-11-08 9.737 0 +0
2019-11-11 2019-11-07 9.816 0 +0
2019-11-08 2019-11-06 9.895 0 +0
2019-11-07 2019-11-05 9.935 0 +0
2019-11-06 2019-11-04 10.053 0 +0
2019-11-05 2019-11-01 10.211 0 +0
2019-11-04 2019-10-31 9.764 0 +0
2019-11-01 2019-10-30 9.803 0 +0
2019-10-31 2019-10-29 9.750 0 +0
2019-10-30 2019-10-28 9.869 0 +0
2019-10-29 2019-10-25 9.605 0 +0
2019-10-28 2019-10-24 9.816 0 +0
2019-10-25 2019-10-23 9.263 0 +0
2019-10-24 2019-10-22 9.316 0 +0
2019-10-23 2019-10-21 9.355 0 +0
2019-10-22 2019-10-18 9.472 0 +0
2019-10-21 2019-10-17 9.606 0 +0
2019-10-18 2019-10-16 9.687 0 +0
2019-10-17 2019-10-15 9.714 0 +0
2019-10-16 2019-10-14 9.687 0 +0
2019-10-15 2019-10-11 9.928 0 +0
2019-10-14 2019-10-10 9.445 0 +0
2019-10-11 2019-10-09 9.687 0 +0
2019-10-10 2019-10-08 10.049 0 +0
2019-10-09 2019-10-04 9.888 0 +0
2019-10-08 2019-10-03 10.049 0 +0
2019-10-04 2019-10-02 9.834 0 +0
2019-10-03 2019-09-30 10.022 0 +0
2019-10-02 2019-09-27 10.223 0 +0
2019-09-30 2019-09-26 10.290 0 +0
2019-09-27 2019-09-25 10.290 0 +0
2019-09-26 2019-09-24 10.331 0 +0
2019-09-25 2019-09-23 10.384 0 +0
2019-09-24 2019-09-20 10.465 0 +0
2019-09-23 2019-09-19 10.398 0 +0
2019-09-20 2019-09-18 10.317 0 +0
2019-09-19 2019-09-17 10.653 0 +0
2019-09-18 2019-09-16 10.290 0 +0
2019-09-17 2019-09-13 10.277 0 +0
2019-09-16 2019-09-12 10.304 0 +0
2019-09-13 2019-09-11 10.304 0 +0
2019-09-12 2019-09-10 10.250 0 +0
2019-09-11 2019-09-09 10.505 0 +0
2019-09-10 2019-09-06 10.612 0 +0
2019-09-09 2019-09-05 10.773 0 +0
2019-09-06 2019-09-04 10.693 0 +0
2019-09-05 2019-09-03 10.210 0 +0
2019-09-04 2019-09-02 10.371 0 +0
2019-09-03 2019-08-30 10.116 0 +0
2019-09-02 2019-08-29 10.465 0 +0
2019-08-30 2019-08-28 10.787 0 +0
2019-08-29 2019-08-27 11.095 0 +0
2019-08-28 2019-08-26 11.404 0 +0
2019-08-27 2019-08-23 11.847 0 +0
2019-08-26 2019-08-22 12.357 0 +0
2019-08-23 2019-08-21 11.807 0 +0
2019-08-22 2019-08-20 11.605 0 +0
2019-08-21 2019-08-19 11.672 0 +0
2019-08-20 2019-08-16 10.934 0 +0
2019-08-19 2019-08-15 11.109 0 +0
2019-08-16 2019-08-14 10.867 0 +0
2019-08-15 2019-08-13 11.163 0 +0
2019-08-14 2019-08-12 11.458 0 +0
2019-08-13 2019-08-09 11.270 0 +0
2019-08-12 2019-08-08 11.619 0 +0
2019-08-09 2019-08-07 11.364 0 +0
2019-08-08 2019-08-06 11.417 0 +0
2019-08-07 2019-08-05 11.350 0 +0
2019-08-06 2019-08-02 11.739 0 +0
2019-08-05 2019-08-01 11.927 0 +0
2019-08-02 2019-07-31 11.793 0 +0
2019-08-01 2019-07-30 12.048 0 +0
2019-07-31 2019-07-29 11.941 0 +0
2019-07-30 2019-07-26 11.954 0 +0
2019-07-29 2019-07-25 12.075 0 +0
2019-07-26 2019-07-24 12.075 0 +0
2019-07-25 2019-07-23 12.343 0 +0
2019-07-24 2019-07-22 12.075 0 +0
2019-07-23 2019-07-19 12.102 0 +0
2019-07-22 2019-07-18 12.008 0 +0
2019-07-19 2019-07-17 12.276 0 +0
2019-07-18 2019-07-16 12.397 0 +0
2019-07-17 2019-07-15 12.357 0 +0
2019-07-16 2019-07-12 12.464 0 +0
2019-07-15 2019-07-11 12.383 0 +0
2019-07-12 2019-07-10 12.343 0 +0
2019-07-11 2019-07-09 12.397 0 +0
2019-07-10 2019-07-08 12.477 0 +0
2019-07-09 2019-07-05 12.612 0 +0
2019-07-08 2019-07-04 12.652 0 +0
2019-07-05 2019-07-03 12.061 0 +0
2019-07-04 2019-07-02 12.182 0 +0
2019-07-03 2019-06-28 12.035 0 +0
2019-07-02 2019-06-27 12.209 0 -231,431
2019-05-28 2019-05-24 9.812 231,431 +3,597 0.03% 2,270,891
2019-05-14 2019-05-09 10.030 227,834 -1,468 0.03% 2,285,276
2019-04-10 2019-04-08 12.102 229,302 +3,669 0.03% 2,775,001
2019-03-27 2019-03-25 11.666 225,633 -1,101 0.03% 2,632,199
2019-03-26 2019-03-22 11.707 226,734 -2,201 0.03% 2,654,313
2019-03-14 2019-03-12 12.879 228,935 +3,302 0.03% 2,948,400
2018-10-19 2018-10-16 8.496 225,633 +2,314 0.03% 1,916,932
2018-06-25 2018-06-21 9.818 223,319 -14,162 0.03% 2,192,472
2018-06-21 2018-06-19 9.460 237,481 +14,162 0.03% 2,246,490
2018-06-15 2018-06-13 8.124 223,319 -21,788 0.03% 1,814,248
2018-06-14 2018-06-12 7.766 245,107 +21,788 0.03% 1,903,504
2018-06-07 2018-06-05 7.651 223,319 +1,077 0.03% 1,708,713
2017-10-23 2017-10-19 8.156 222,242 +3,556 0.03% 1,812,498
2017-09-11 2017-09-07 7.804 218,686 -1,067 0.03% 1,706,622
2017-03-22 2017-03-20 8.845 219,753 +1,067 0.03% 1,943,608
2017-01-04 2016-12-30 10.054 218,686 -1,067 0.03% 2,198,621
2016-10-24 2016-10-19 10.383 219,753 +2,502 0.03% 2,281,676
2016-09-23 2016-09-21 9.615 217,251 -2,109 0.03% 2,088,838
2016-09-09 2016-09-07 10.098 219,360 -5,274 0.03% 2,215,196
2016-09-08 2016-09-06 9.885 224,634 +6,328 0.03% 2,220,530
2016-09-05 2016-09-01 9.814 218,306 +2,109 0.03% 2,142,452
2016-05-03 2016-04-28 8.321 216,197 -2,109 0.03% 1,798,879
2015-07-08 2015-07-06 10.667 218,306 -3,164 0.03% 2,328,752
2015-06-17 2015-06-15 11.123 221,470 -3,164 0.03% 2,463,304
2015-06-16 2015-06-12 11.535 224,634 -11,600 0.03% 2,591,151
2015-06-15 2015-06-11 11.364 236,234 -6,328 0.03% 2,684,637
2015-06-11 2015-06-09 10.795 242,562 +24,256 0.03% 2,618,550
2015-05-22 2015-05-20 12.047 218,306 -3,164 0.03% 2,629,937
2015-05-21 2015-05-19 12.004 221,470 -3,164 0.03% 2,658,604
2015-05-20 2015-05-18 12.033 224,634 +6,328 0.03% 2,702,976
2015-05-12 2015-05-08 11.379 218,306 -322,713 0.04% 2,484,002
2015-01-05 2014-12-31 11.521 541,019 +37,967 0.09% 6,232,953
2014-12-30 2014-12-24 11.777 503,052 -1,055 0.09% 5,924,334
2014-12-15 2014-12-11 11.947 504,107 -12,656 0.09% 6,022,799
2014-11-27 2014-11-25 11.763 516,763 -33,747 0.09% 6,078,456
2014-11-03 2014-10-30 12.957 550,510 -4,219 0.09% 7,133,126
2014-09-29 2014-09-25 12.929 554,729 -23,201 0.10% 7,172,013
2014-09-12 2014-09-10 12.730 577,930 +140,615 0.10% 7,356,896
2014-08-21 2014-08-19 13.924 437,315 -33,747 0.08% 6,089,384
2014-08-19 2014-08-15 13.284 471,062 +33,747 0.08% 6,257,794
2014-08-13 2014-08-11 13.327 437,315 -117,062 0.08% 5,828,144
2014-08-08 2014-08-06 13.213 554,377 -2,109 0.10% 7,325,162
2014-08-07 2014-08-05 13.171 556,486 -106,517 0.10% 7,329,284
2014-08-06 2014-08-04 13.156 663,003 -73,823 0.11% 8,722,753
2014-07-31 2014-07-29 13.512 736,826 -7,382 0.13% 9,956,000
2014-07-30 2014-07-28 13.484 744,208 -150,811 0.13% 10,034,575
2014-07-21 2014-07-17 14.209 895,019 +12,656 0.15% 12,717,275
2014-07-17 2014-07-15 13.981 882,363 +1,054 0.15% 12,336,647
2014-07-16 2014-07-14 13.583 881,309 -10,546 0.15% 11,970,930
2014-07-15 2014-07-11 13.526 891,855 +1,055 0.15% 12,063,438
2014-07-11 2014-07-09 13.782 890,800 -31,639 0.15% 12,277,228
2014-07-03 2014-06-30 13.156 922,439 -6,327 0.16% 12,136,004
2014-06-25 2014-06-23 13.213 928,766 -25,311 0.16% 12,272,085
2014-06-23 2014-06-19 13.142 954,077 +1,054 0.16% 12,538,677
2014-06-18 2014-06-16 12.516 953,023 -12,655 0.16% 11,928,405
2014-06-17 2014-06-13 13.213 965,678 -16,874 0.17% 12,759,815
2014-06-16 2014-06-12 13.412 982,552 +1,055 0.17% 13,178,427
2014-06-11 2014-06-09 14.010 981,497 +2,109 0.17% 13,750,596
2014-06-10 2014-06-06 13.939 979,388 +14,765 0.17% 13,651,400
2014-06-09 2014-06-05 13.327 964,623 +3,163 0.17% 12,855,635
2014-06-06 2014-06-04 13.100 961,460 -5,273 0.17% 12,594,681
2014-06-05 2014-06-03 13.085 966,733 -7,382 0.17% 12,650,005
2014-06-04 2014-05-30 13.085 974,115 -32,693 0.17% 12,746,601
2014-06-03 2014-05-29 12.260 1,006,808 -12,655 0.17% 12,343,839
2014-05-30 2014-05-28 12.203 1,019,463 -17,929 0.18% 12,440,994
2014-05-29 2014-05-27 11.990 1,037,392 +6,328 0.18% 12,438,465
2014-05-28 2014-05-26 11.563 1,031,064 -16,874 0.18% 11,922,642
2014-05-22 2014-05-20 11.336 1,047,938 +36,911 0.18% 11,879,283
2014-05-21 2014-05-19 11.265 1,011,027 +27,421 0.17% 11,388,965
2014-05-20 2014-05-16 11.123 983,606 -10,547 0.17% 10,940,175
2014-05-19 2014-05-15 11.137 994,153 -103,352 0.17% 11,071,624
2014-05-16 2014-05-14 11.549 1,097,505 +30,584 0.19% 12,675,318
2014-05-15 2014-05-13 11.222 1,066,921 +4,218 0.18% 11,973,072
2014-05-14 2014-05-12 10.738 1,062,703 -30,584 0.18% 11,411,827
2014-05-13 2014-05-09 10.539 1,093,287 +8,437 0.19% 11,522,553
2014-05-12 2014-05-08 10.781 1,084,850 +8,437 0.19% 11,695,943
2014-05-09 2014-05-07 10.724 1,076,413 +3,164 0.18% 11,543,742
2014-05-08 2014-05-05 10.767 1,073,249 +39,021 0.18% 11,555,605
2014-05-07 2014-05-02 10.667 1,034,228 +54,840 0.18% 11,032,499
2014-05-05 2014-04-30 10.184 979,388 +161,356 0.17% 9,973,880
2014-05-02 2014-04-29 10.170 818,032 +30,584 0.14% 8,319,029
2014-04-16 2014-04-14 10.013 787,448 -1,054 0.14% 7,884,803
2014-04-10 2014-04-08 10.269 788,502 +14,764 0.14% 8,097,227
2014-04-09 2014-04-07 10.241 773,738 +1,055 0.13% 7,923,604
2014-04-08 2014-04-04 10.141 772,683 +31,639 0.13% 7,835,870
2014-02-26 2014-02-24 10.027 741,044 -562,463 0.13% 7,430,695
2013-10-24 2013-10-22 9.544 1,303,507 +41,130 0.22% 12,440,339
2013-10-22 2013-10-18 9.956 1,262,377 +5,273 0.22% 12,568,500
2013-10-21 2013-10-17 10.113 1,257,104 +7,382 0.22% 12,712,681
2013-09-10 2013-09-06 9.586 1,249,722 +21,093 0.21% 11,980,354
2013-09-04 2013-09-02 9.871 1,228,629 +9,491 0.21% 12,127,647
2013-09-03 2013-08-30 10.283 1,219,138 +34,803 0.21% 12,536,823
2013-09-02 2013-08-29 10.511 1,184,335 +101,243 0.20% 12,448,451
2013-08-28 2013-08-26 9.487 1,083,092 +29,529 0.19% 10,275,134
2013-08-21 2013-08-19 9.473 1,053,563 +197,214 0.18% 9,980,012
2013-08-13 2013-08-09 9.700 856,349 -42,185 0.15% 8,306,757
2013-08-06 2013-08-02 9.515 898,534 +42,185 0.15% 8,549,820
2013-06-18 2013-06-14 9.060 856,349 -7,383 0.15% 7,758,657
2013-06-14 2013-06-11 9.373 863,732 +7,383 0.15% 8,095,818
2013-06-10 2013-06-06 9.643 856,349 -5,273 0.15% 8,258,037
2013-06-07 2013-06-05 9.515 861,622 +12,655 0.15% 8,198,591
2013-06-04 2013-05-31 9.914 848,967 -9,492 0.15% 8,416,275
2013-05-29 2013-05-27 9.658 858,459 +14,765 0.15% 8,290,594
2013-05-28 2013-05-24 9.643 843,694 +8,437 0.14% 8,136,001
2013-05-24 2013-05-22 9.885 835,257 +30,584 0.14% 8,256,600
2013-05-23 2013-05-21 9.800 804,673 -4,219 0.14% 7,885,604
2013-05-21 2013-05-16 9.786 808,892 +14,765 0.14% 7,915,444
2013-05-15 2013-05-13 9.814 794,127 -4,218 0.14% 7,793,551
2013-05-13 2013-05-09 9.842 798,345 -2,110 0.14% 7,857,656
2013-05-08 2013-05-06 9.515 800,455 -4,218 0.14% 7,616,569
2013-05-03 2013-04-30 9.458 804,673 +10,546 0.14% 7,610,924
2013-04-30 2013-04-26 8.548 794,127 -7,382 0.14% 6,788,296
2013-04-29 2013-04-25 8.121 801,509 +577,930 0.14% 6,509,398
2013-04-26 2013-04-24 8.093 223,579 +7,382 0.04% 1,809,421
2013-04-11 2013-04-09 8.178 216,197 -6,327 0.04% 1,768,129
2013-04-05 2013-04-02 8.164 222,524 -6,328 0.04% 1,816,708
2013-04-02 2013-03-27 8.022 228,852 -4,218 0.04% 1,835,820
2013-03-28 2013-03-26 7.965 233,070 +4,218 0.04% 1,856,396
2013-03-18 2013-03-14 7.638 228,852 +5,273 0.04% 1,747,935
2013-03-15 2013-03-13 7.424 223,579 -4,218 0.04% 1,659,961
2013-03-14 2013-03-12 7.609 227,797 +4,218 0.04% 1,733,397
2013-03-08 2013-03-06 7.752 223,579 +4,219 0.04% 1,733,101
2013-03-07 2013-03-05 7.823 219,360 +3,163 0.04% 1,715,997
2013-02-14 2013-02-07 6.856 216,197 -6,327 0.04% 1,482,153
2013-02-08 2013-02-06 6.770 222,524 -5,273 0.04% 1,506,538
2013-02-05 2013-02-01 6.642 227,797 -1,055 0.04% 1,513,078
2013-01-28 2013-01-24 6.543 228,852 -7,382 0.04% 1,497,300
2013-01-23 2013-01-21 6.329 236,234 -2,110 0.04% 1,495,198
2013-01-14 2013-01-10 6.173 238,344 +2,110 0.04% 1,471,263
2013-01-10 2013-01-08 5.789 236,234 -13,710 0.04% 1,367,518
2013-01-09 2013-01-07 5.689 249,944 +7,382 0.04% 1,421,998
2013-01-08 2013-01-04 5.817 242,562 -10,546 0.04% 1,411,050
2013-01-07 2013-01-03 5.817 253,108 +4,218 0.04% 1,472,399
2013-01-04 2013-01-02 5.874 248,890 +12,656 0.04% 1,462,022
2013-01-03 2012-12-31 5.760 236,234 -21,093 0.04% 1,360,798
2012-12-28 2012-12-24 5.618 257,327 -35,857 0.04% 1,445,702
2012-12-19 2012-12-17 5.504 293,184 +2,110 0.05% 1,613,792
2012-12-18 2012-12-14 5.519 291,074 +5,273 0.05% 1,606,318
2012-12-14 2012-12-12 5.590 285,801 +1,054 0.05% 1,597,543
2012-12-13 2012-12-11 5.547 284,747 +12,656 0.05% 1,579,502
2012-12-12 2012-12-10 5.476 272,091 -14,765 0.05% 1,489,948
2012-12-11 2012-12-07 5.547 286,856 +8,437 0.05% 1,591,200
2012-12-10 2012-12-06 5.590 278,419 -36,912 0.05% 1,556,280
2012-12-07 2012-12-05 5.590 315,331 +11,601 0.05% 1,762,607
2012-12-06 2012-12-04 5.604 303,730 +13,710 0.05% 1,702,081
2012-11-30 2012-11-28 5.561 290,020 +24,256 0.05% 1,612,876
2012-11-29 2012-11-27 5.575 265,764 -10,546 0.05% 1,481,762
2012-11-28 2012-11-26 5.405 276,310 -21,092 0.05% 1,493,401
2012-11-23 2012-11-21 5.319 297,402 +1,055 0.05% 1,582,019
2012-11-22 2012-11-20 5.263 296,347 +11,600 0.05% 1,559,547
2012-11-15 2012-11-13 4.893 284,747 +7,383 0.05% 1,393,201
2012-11-14 2012-11-12 4.978 277,364 -8,437 0.05% 1,380,748
2012-11-12 2012-11-08 4.423 285,801 -7,383 0.05% 1,264,214
2012-11-09 2012-11-07 4.551 293,184 -3,163 0.05% 1,334,402
2012-11-08 2012-11-06 4.466 296,347 +7,382 0.05% 1,323,508
2012-11-07 2012-11-05 4.452 288,965 -9,492 0.05% 1,286,429
2012-11-06 2012-11-02 4.466 298,457 +9,492 0.05% 1,332,931
2012-11-05 2012-11-01 4.452 288,965 +24,256 0.05% 1,286,429
2012-11-02 2012-10-31 4.395 264,709 +20,038 0.05% 1,163,385
2012-11-01 2012-10-30 4.395 244,671 -9,492 0.04% 1,075,319
2012-10-31 2012-10-29 4.338 254,163 -6,327 0.04% 1,102,576
2012-10-29 2012-10-25 4.281 260,490 -22,147 0.04% 1,115,203
2012-10-26 2012-10-24 4.324 282,637 -8,437 0.05% 1,222,078
2012-10-22 2012-10-18 4.281 291,074 +14,764 0.05% 1,246,138
2012-10-11 2012-10-09 4.125 276,310 -16,874 0.05% 1,139,701
2012-10-09 2012-10-05 4.110 293,184 -56,949 0.05% 1,205,131
2012-10-08 2012-10-04 4.054 350,133 -1,055 0.06% 1,419,300
2012-10-05 2012-10-03 4.110 351,188 -69,604 0.06% 1,443,557
2012-10-03 2012-09-27 3.698 420,792 +16,874 0.07% 1,556,099
2012-09-28 2012-09-26 3.556 403,918 -22,147 0.07% 1,436,248
2012-09-27 2012-09-25 3.513 426,065 -18,984 0.07% 1,496,818
2012-09-26 2012-09-24 3.584 445,049 -3,163 0.08% 1,595,162
2012-09-25 2012-09-21 3.485 448,212 +4,218 0.08% 1,561,874
2012-09-24 2012-09-20 3.556 443,994 +3,164 0.08% 1,578,750
2012-09-21 2012-09-19 3.357 440,830 +46,403 0.08% 1,479,720
2012-09-20 2012-09-18 3.271 394,427 -22,147 0.07% 1,290,300
2012-09-19 2012-09-17 3.200 416,574 +9,492 0.07% 1,333,125
2012-09-17 2012-09-13 3.030 407,082 +5,273 0.07% 1,233,269
2012-09-10 2012-09-06 2.987 401,809 +22,147 0.07% 1,200,149
2012-09-05 2012-09-03 2.987 379,662 -23,202 0.07% 1,133,999
2012-09-04 2012-08-31 2.987 402,864 -21,092 0.07% 1,203,300
2012-08-29 2012-08-27 2.987 423,956 +11,601 0.07% 1,266,299
2012-08-28 2012-08-24 2.987 412,355 +14,764 0.07% 1,231,649
2012-08-23 2012-08-21 2.944 397,591 +17,929 0.07% 1,170,586
2012-08-06 2012-08-02 2.973 379,662 -13,710 0.07% 1,128,599
2012-07-31 2012-07-27 2.930 393,372 -1,055 0.07% 1,152,569
2012-07-30 2012-07-26 2.830 394,427 -15,819 0.07% 1,116,390
2012-07-03 2012-06-28 2.845 410,246 -32,693 0.07% 1,167,000
2012-06-22 2012-06-20 2.788 442,939 -59,059 0.08% 1,234,799
2012-06-11 2012-06-07 2.816 501,998 -1,054 0.09% 1,413,720
2012-06-07 2012-06-05 2.731 503,052 +60,113 0.09% 1,373,759
2012-06-06 2012-06-04 2.845 442,939 -21,093 0.08% 1,259,999
2012-06-05 2012-06-01 2.759 464,032 -5,273 0.08% 1,280,401
2012-06-01 2012-05-30 2.774 469,305 -29,529 0.08% 1,301,626
2012-05-24 2012-05-22 2.702 498,834 -5,273 0.09% 1,348,050
2012-05-21 2012-05-17 2.674 504,107 +34,802 0.09% 1,347,960
2012-05-18 2012-05-16 2.845 469,305 -28,474 0.08% 1,335,001
2012-05-14 2012-05-10 2.702 497,779 -10,547 0.09% 1,345,199
2012-05-11 2012-05-09 2.802 508,326 +10,547 0.09% 1,424,311
2012-04-24 2012-04-20 2.731 497,779 -22,147 0.09% 1,359,359
2012-04-11 2012-04-05 2.702 519,926 +25,310 0.09% 1,405,049
2012-04-10 2012-04-03 2.660 494,616 -83,314 0.08% 1,315,546
2012-04-03 2012-03-30 2.930 577,930 -126,554 0.10% 1,693,319
2012-04-02 2012-03-29 2.887 704,484 +83,314 0.12% 2,034,059
2012-03-30 2012-03-28 2.944 621,170 -47,457 0.11% 1,828,846
2012-03-29 2012-03-27 2.944 668,627 +48,512 0.11% 1,968,569
2012-03-28 2012-03-26 2.859 620,115 -41,130 0.11% 1,772,820
2012-03-26 2012-03-22 2.745 661,245 +32,693 0.11% 1,815,165
2012-03-23 2012-03-21 2.830 628,552 +31,639 0.11% 1,779,060
2012-03-22 2012-03-20 2.944 596,913 -108,626 0.10% 1,757,429
2012-03-21 2012-03-19 3.115 705,539 -15,819 0.12% 2,197,665
2012-03-20 2012-03-16 3.186 721,358 -31,639 0.12% 2,298,239
2012-03-14 2012-03-12 3.101 752,997 +9,492 0.13% 2,334,781
2012-03-13 2012-03-09 3.115 743,505 -1,055 0.13% 2,315,924
2012-03-08 2012-03-06 3.058 744,560 -34,802 0.13% 2,276,850
2012-03-01 2012-02-28 2.944 779,362 -16,874 0.13% 2,294,594
2012-02-22 2012-02-20 2.845 796,236 -25,311 0.14% 2,265,000
2012-02-21 2012-02-17 2.759 821,547 -147,646 0.14% 2,266,890
2012-02-09 2012-02-07 2.745 969,193 -1,055 0.17% 2,660,504
2012-02-07 2012-02-03 2.774 970,248 +2,109 0.17% 2,691,000
2012-01-13 2012-01-11 2.745 968,139 -42,184 0.17% 2,657,611
2012-01-11 2012-01-09 2.816 1,010,323 -11,601 0.17% 2,845,259
2011-12-23 2011-12-21 2.802 1,021,924 -23,202 0.18% 2,863,394
2011-12-20 2011-12-16 2.816 1,045,126 +364,898 0.18% 2,943,270
2011-12-16 2011-12-14 2.802 680,228 +18,983 0.12% 1,905,974
2011-12-15 2011-12-13 2.845 661,245 +13,710 0.11% 1,881,000
2011-12-14 2011-12-12 2.845 647,535 -32,693 0.11% 1,842,000
2011-12-06 2011-12-02 2.830 680,228 +26,365 0.12% 1,925,324
2011-12-05 2011-12-01 2.845 653,863 -33,748 0.11% 1,860,001
2011-12-02 2011-11-30 2.816 687,611 -55,894 0.12% 1,936,441
2011-12-01 2011-11-29 2.788 743,505 +15,819 0.13% 2,072,699
2011-11-30 2011-11-28 2.830 727,686 +128,663 0.13% 2,059,650
2011-11-29 2011-11-25 2.674 599,023 -78,041 0.10% 1,601,761
2011-11-17 2011-11-15 2.475 677,064 -11,601 0.12% 1,675,619
2011-10-14 2011-10-12 2.418 688,665 +1,054 0.12% 1,665,150
2011-09-26 2011-09-22 2.646 687,611 -8,436 0.12% 1,819,081
2011-09-20 2011-09-16 2.475 696,047 -50,622 0.12% 1,722,599
2011-09-06 2011-09-02 2.318 746,669 -66,441 0.13% 1,731,060
2011-08-23 2011-08-19 2.276 813,110 -8,437 0.14% 1,850,400
2011-07-18 2011-07-14 2.446 821,547 +42,185 0.14% 2,009,820
2011-07-12 2011-07-08 2.617 779,362 -40,076 0.13% 2,039,639
2011-06-24 2011-06-22 2.574 819,438 +14,765 0.14% 2,109,556
2011-06-23 2011-06-21 2.631 804,673 -42,185 0.14% 2,117,325
2011-06-22 2011-06-20 2.589 846,858 -1,054 0.15% 2,192,191
2011-06-15 2011-06-13 2.788 847,912 -189,832 0.15% 2,363,759
2011-06-13 2011-06-09 2.845 1,037,744 -7,382 0.18% 2,952,001
2011-06-08 2011-06-03 2.830 1,045,126 -23,201 0.18% 2,958,135
2011-06-03 2011-06-01 2.603 1,068,327 +21,092 0.18% 2,780,684
2011-06-01 2011-05-30 2.503 1,047,235 -21,092 0.18% 2,621,520
2011-05-30 2011-05-26 2.532 1,068,327 -159,248 0.18% 2,704,709
2011-05-27 2011-05-25 2.560 1,227,575 -51,676 0.21% 3,142,801
2011-05-26 2011-05-24 2.546 1,279,251 +21,092 0.22% 3,256,905
2011-05-25 2011-05-23 2.546 1,258,159 +10,547 0.22% 3,203,206
2011-05-24 2011-05-20 2.589 1,247,612 -3,164 0.21% 3,229,589
2011-05-23 2011-05-19 2.816 1,250,776 -33,748 0.21% 3,522,419
2011-05-20 2011-05-18 2.845 1,284,524 +50,622 0.22% 3,654,000
2011-05-19 2011-05-17 2.873 1,233,902 -148,701 0.21% 3,545,099
2011-05-18 2011-05-16 2.859 1,382,603 -51,677 0.24% 3,952,664
2011-05-16 2011-05-12 2.873 1,434,280 -28,474 0.25% 4,120,801
2011-05-13 2011-05-11 2.902 1,462,754 -14,765 0.25% 4,244,219
2011-05-12 2011-05-09 2.973 1,477,519 +13,710 0.25% 4,392,135
2011-05-11 2011-05-06 2.930 1,463,809 -182,449 0.25% 4,288,920
2011-05-09 2011-05-05 3.015 1,646,258 +8,437 0.28% 4,963,981
2011-05-06 2011-05-04 3.058 1,637,821 -15,819 0.28% 5,008,426
2011-05-05 2011-05-03 2.973 1,653,640 -126,554 0.28% 4,915,680
2011-05-03 2011-04-28 3.044 1,780,194 -62,223 0.31% 5,418,479
2011-04-29 2011-04-27 3.115 1,842,417 +626,443 0.32% 5,738,896
2011-04-27 2011-04-21 2.830 1,215,974 +48,513 0.21% 3,441,705
2011-04-26 2011-04-20 2.958 1,167,461 -41,131 0.20% 3,453,839
2011-04-21 2011-04-19 2.987 1,208,592 +131,828 0.21% 3,609,901
2011-04-20 2011-04-18 3.044 1,076,764 +68,550 0.18% 3,277,409
2011-04-19 2011-04-15 2.631 1,008,214 -42,185 0.17% 2,652,899
2011-04-18 2011-04-14 2.518 1,050,399 +33,748 0.18% 2,644,380
2011-04-15 2011-04-13 2.489 1,016,651 +15,819 0.17% 2,530,500
2011-04-14 2011-04-12 2.489 1,000,832 -167,684 0.17% 2,491,125
2011-04-13 2011-04-11 2.560 1,168,516 +41,130 0.20% 2,991,600
2011-04-12 2011-04-08 2.446 1,127,386 +105,462 0.19% 2,758,020
2011-04-11 2011-04-07 2.489 1,021,924 -110,735 0.18% 2,543,624
2011-04-08 2011-04-06 2.532 1,132,659 +295,293 0.19% 2,867,580
2011-04-07 2011-04-04 2.574 837,366 +434,502 0.14% 2,155,709
2011-04-04 2011-03-31 2.404 402,864 +25,311 0.07% 968,370
2011-03-31 2011-03-29 2.077 377,553 +50,622 0.06% 784,020
2011-03-24 2011-03-22 1.963 326,931 -13,710 0.06% 641,699
2011-03-16 2011-03-14 1.920 340,641 -69,605 0.06% 654,074
2011-03-11 2011-03-09 1.977 410,246 -47,458 0.07% 811,065
2011-03-09 2011-03-07 1.977 457,704 +47,458 0.08% 904,890
2011-03-08 2011-03-04 2.020 410,246 +69,605 0.07% 828,570
2011-02-28 2011-02-24 1.977 340,641 +2,109 0.06% 673,454
2011-02-23 2011-02-21 2.048 338,532 -60,113 0.06% 693,360
2011-02-14 2011-02-10 2.276 398,645 -6,328 0.07% 907,199
2011-02-11 2011-02-09 2.261 404,973 -28,475 0.07% 915,840
2011-01-31 2011-01-27 2.518 433,448 -48,512 0.07% 1,091,206
2011-01-25 2011-01-21 2.546 481,960 -225,688 0.08% 1,227,045
2011-01-21 2011-01-19 2.674 707,648 +48,512 0.12% 1,892,219
2011-01-20 2011-01-18 2.660 659,136 +225,688 0.11% 1,753,125
2011-01-13 2011-01-11 2.646 433,448 -21,092 0.07% 1,146,691
2011-01-10 2011-01-06 2.745 454,540 +21,092 0.08% 1,247,745
2011-01-04 2010-12-31 2.589 433,448 +29,530 0.07% 1,122,031
2011-01-03 2010-12-29 2.674 403,918 -20,038 0.07% 1,080,059
2010-12-30 2010-12-28 2.646 423,956 -40,076 0.07% 1,121,579
2010-12-14 2010-12-10 2.617 464,032 +42,185 0.08% 1,214,401
2010-12-13 2010-12-09 2.774 421,847 +14,765 0.07% 1,170,000
2010-12-08 2010-12-06 2.830 407,082 -7,383 0.07% 1,152,209
2010-12-03 2010-12-01 2.830 414,465 +4,219 0.07% 1,173,106
2010-11-30 2010-11-26 2.916 410,246 -17,929 0.07% 1,196,175
2010-11-29 2010-11-25 2.902 428,175 -17,928 0.08% 1,242,361
2010-11-26 2010-11-24 2.873 446,103 -63,277 0.08% 1,281,690
2010-11-23 2010-11-19 2.973 509,380 -4,219 0.09% 1,514,204
2010-11-22 2010-11-18 3.015 513,599 -2,109 0.09% 1,548,661
2010-11-19 2010-11-17 2.902 515,708 -233,070 0.09% 1,496,340
2010-11-18 2010-11-16 3.072 748,778 +39,020 0.13% 2,300,399
2010-11-17 2010-11-15 3.214 709,758 -322,712 0.13% 2,281,472
2010-11-16 2010-11-12 3.257 1,032,470 -76,988 0.18% 3,362,864
2010-11-15 2010-11-11 3.243 1,109,458 -375,443 0.20% 3,597,842
2010-11-12 2010-11-10 3.044 1,484,901 0.26% 4,519,679

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top