History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.530 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.660 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.670 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.610 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.840 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.870 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.150 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.790 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.020 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.350 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.370 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.250 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.800 | 0 | -3,000 | ||
| 2025-08-05 | 2025-08-01 | 3.410 | 3,000 | +3,000 | 0.00% | 10,230 |
| 2025-07-28 | 2025-07-24 | 3.450 | 0 | -3,000 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 3,000 | +1,000 | 0.00% | 9,600 |
| 2025-07-02 | 2025-06-27 | 3.150 | 2,000 | -5,000 | 0.00% | 6,300 |
| 2025-06-25 | 2025-06-23 | 3.020 | 7,000 | -10,500 | 0.00% | 21,140 |
| 2025-06-16 | 2025-06-12 | 3.040 | 17,500 | -2,000 | 0.00% | 53,200 |
| 2025-06-02 | 2025-05-29 | 2.962 | 19,500 | -4,077 | 0.00% | 57,751 |
| 2025-05-30 | 2025-05-28 | 2.816 | 23,577 | -19,246 | 0.00% | 66,395 |
| 2025-05-28 | 2025-05-26 | 2.743 | 42,823 | +9,623 | 0.00% | 117,479 |
| 2025-05-08 | 2025-05-06 | 2.764 | 33,200 | -1,925 | 0.00% | 91,770 |
| 2025-04-30 | 2025-04-28 | 2.629 | 35,125 | +962 | 0.00% | 92,345 |
| 2025-04-28 | 2025-04-24 | 2.702 | 34,163 | -2,886 | 0.00% | 92,301 |
| 2025-04-22 | 2025-04-16 | 2.432 | 37,049 | +23,095 | 0.00% | 90,089 |
| 2025-04-11 | 2025-04-09 | 2.484 | 13,954 | -5,774 | 0.00% | 34,656 |
| 2025-04-09 | 2025-04-07 | 2.421 | 19,728 | +5,774 | 0.00% | 47,766 |
| 2025-04-07 | 2025-04-02 | 2.826 | 13,954 | -1,924 | 0.00% | 39,441 |
| 2025-04-02 | 2025-03-31 | 2.764 | 15,878 | +1,924 | 0.00% | 43,889 |
| 2025-03-21 | 2025-03-19 | 2.775 | 13,954 | +1,925 | 0.00% | 38,716 |
| 2025-03-18 | 2025-03-14 | 2.702 | 12,029 | -38,493 | 0.00% | 32,500 |
| 2025-03-17 | 2025-03-13 | 2.639 | 50,522 | +38,493 | 0.01% | 133,350 |
| 2025-03-14 | 2025-03-12 | 2.764 | 12,029 | +12,029 | 0.00% | 33,250 |
| 2024-10-31 | 2024-10-29 | 3.575 | 0 | -22,133 | ||
| 2024-10-24 | 2024-10-22 | 3.629 | 22,133 | +329 | 0.00% | 80,315 |
| 2024-10-17 | 2024-10-15 | 3.576 | 21,804 | +21,804 | 0.00% | 77,971 |
| 2024-10-04 | 2024-10-02 | 3.977 | 0 | -1,422 | ||
| 2024-09-27 | 2024-09-25 | 3.629 | 1,422 | -18,960 | 0.00% | 5,160 |
| 2024-09-25 | 2024-09-23 | 3.418 | 20,382 | +18,960 | 0.00% | 69,661 |
| 2024-09-11 | 2024-09-09 | 3.544 | 1,422 | -14,220 | 0.00% | 5,040 |
| 2024-09-09 | 2024-09-04 | 3.587 | 15,642 | +14,220 | 0.00% | 56,101 |
| 2024-07-03 | 2024-06-28 | 4.272 | 1,422 | -4,740 | 0.00% | 6,075 |
| 2024-07-02 | 2024-06-27 | 3.987 | 6,162 | -2,370 | 0.00% | 24,570 |
| 2024-06-26 | 2024-06-24 | 3.703 | 8,532 | +2,370 | 0.00% | 31,590 |
| 2024-06-20 | 2024-06-18 | 4.019 | 6,162 | +4,740 | 0.00% | 24,765 |
| 2024-05-31 | 2024-05-29 | 5.036 | 1,422 | +37 | 0.00% | 7,161 |
| 2024-05-28 | 2024-05-24 | 5.166 | 1,385 | +1,385 | 0.00% | 7,155 |
| 2023-12-05 | 2023-12-01 | 3.823 | 0 | -53,555 | ||
| 2023-10-24 | 2023-10-19 | 4.374 | 53,555 | +1,042 | 0.01% | 234,238 |
| 2023-07-04 | 2023-06-30 | 6.211 | 52,513 | +1,151 | 0.01% | 326,149 |
| 2023-06-02 | 2023-05-31 | 6.775 | 51,362 | +8,856 | 0.01% | 348,001 |
| 2023-06-01 | 2023-05-30 | 6.877 | 42,506 | +17,711 | 0.00% | 292,317 |
| 2023-05-23 | 2023-05-19 | 6.651 | 24,795 | +7,084 | 0.00% | 164,917 |
| 2023-05-22 | 2023-05-18 | 6.685 | 17,711 | +1,771 | 0.00% | 118,400 |
| 2023-05-19 | 2023-05-17 | 6.663 | 15,940 | +9,741 | 0.00% | 106,201 |
| 2023-05-18 | 2023-05-16 | 6.685 | 6,199 | +6,199 | 0.00% | 41,441 |
| 2023-05-08 | 2023-05-04 | 6.753 | 0 | -443 | ||
| 2023-04-12 | 2023-04-06 | 5.025 | 443 | -443 | 0.00% | 2,226 |
| 2023-03-06 | 2023-03-02 | 5.838 | 886 | -9,298 | 0.00% | 5,173 |
| 2023-02-27 | 2023-02-23 | 5.748 | 10,184 | -885 | 0.00% | 58,536 |
| 2023-02-20 | 2023-02-16 | 5.849 | 11,069 | -17,711 | 0.00% | 64,748 |
| 2023-02-09 | 2023-02-07 | 5.499 | 28,780 | -8,856 | 0.00% | 158,273 |
| 2023-02-08 | 2023-02-06 | 5.488 | 37,636 | -17,711 | 0.00% | 206,551 |
| 2023-02-03 | 2023-02-01 | 5.545 | 55,347 | +8,856 | 0.01% | 306,876 |
| 2023-01-19 | 2023-01-17 | 5.183 | 46,491 | -17,711 | 0.01% | 240,973 |
| 2023-01-18 | 2023-01-16 | 5.217 | 64,202 | -8,856 | 0.01% | 334,948 |
| 2023-01-11 | 2023-01-09 | 5.036 | 73,058 | -8,855 | 0.01% | 367,950 |
| 2023-01-10 | 2023-01-06 | 4.573 | 81,913 | -8,856 | 0.01% | 374,623 |
| 2023-01-04 | 2022-12-30 | 4.404 | 90,769 | -17,711 | 0.01% | 399,750 |
| 2022-12-30 | 2022-12-28 | 4.257 | 108,480 | -35,422 | 0.01% | 461,825 |
| 2022-12-01 | 2022-11-29 | 3.760 | 143,902 | +443 | 0.02% | 541,125 |
| 2022-11-15 | 2022-11-11 | 3.535 | 143,459 | -1,771 | 0.02% | 507,059 |
| 2022-11-10 | 2022-11-08 | 3.523 | 145,230 | +1,771 | 0.02% | 511,679 |
| 2022-10-20 | 2022-10-18 | 3.733 | 143,459 | +3,704 | 0.02% | 535,467 |
| 2022-10-14 | 2022-10-12 | 3.478 | 139,755 | -862 | 0.02% | 486,001 |
| 2022-09-30 | 2022-09-28 | 4.011 | 140,617 | +17,253 | 0.02% | 563,979 |
| 2022-09-28 | 2022-09-26 | 4.115 | 123,364 | +8,627 | 0.01% | 507,651 |
| 2022-09-09 | 2022-09-07 | 4.150 | 114,737 | +17,254 | 0.01% | 476,141 |
| 2022-09-07 | 2022-09-05 | 4.150 | 97,483 | -69,015 | 0.01% | 404,539 |
| 2022-09-06 | 2022-09-02 | 4.069 | 166,498 | +67,289 | 0.02% | 677,431 |
| 2022-09-05 | 2022-09-01 | 4.150 | 99,209 | -4,313 | 0.01% | 411,702 |
| 2022-09-01 | 2022-08-30 | 4.277 | 103,522 | -118,188 | 0.01% | 442,800 |
| 2022-08-31 | 2022-08-29 | 4.532 | 221,710 | +1,294 | 0.03% | 1,004,872 |
| 2022-08-30 | 2022-08-26 | 4.544 | 220,416 | -38,820 | 0.03% | 1,001,562 |
| 2022-08-29 | 2022-08-25 | 4.509 | 259,236 | +9,058 | 0.03% | 1,168,944 |
| 2022-08-26 | 2022-08-24 | 4.474 | 250,178 | +1,725 | 0.03% | 1,119,400 |
| 2022-08-25 | 2022-08-23 | 4.602 | 248,453 | -199,279 | 0.03% | 1,143,361 |
| 2022-08-23 | 2022-08-19 | 4.625 | 447,732 | -332,996 | 0.05% | 2,070,808 |
| 2022-08-19 | 2022-08-17 | 4.614 | 780,728 | -408,912 | 0.09% | 3,601,900 |
| 2022-08-18 | 2022-08-16 | 4.544 | 1,189,640 | -124,226 | 0.14% | 5,405,681 |
| 2022-08-16 | 2022-08-12 | 4.614 | 1,313,866 | -311,860 | 0.15% | 6,061,539 |
| 2022-08-15 | 2022-08-11 | 4.521 | 1,625,726 | -257,942 | 0.19% | 7,349,550 |
| 2022-08-12 | 2022-08-10 | 4.382 | 1,883,668 | -21,567 | 0.22% | 8,253,629 |
| 2022-08-11 | 2022-08-09 | 4.498 | 1,905,235 | -382,600 | 0.22% | 8,568,978 |
| 2022-08-10 | 2022-08-08 | 4.498 | 2,287,835 | -77,642 | 0.26% | 10,289,759 |
| 2022-08-09 | 2022-08-05 | 4.370 | 2,365,477 | -17,253 | 0.27% | 10,337,341 |
| 2022-08-08 | 2022-08-04 | 4.312 | 2,382,730 | +17,253 | 0.27% | 10,274,638 |
| 2022-08-04 | 2022-08-02 | 4.428 | 2,365,477 | +17,254 | 0.27% | 10,474,441 |
| 2022-08-03 | 2022-08-01 | 4.498 | 2,348,223 | +35,370 | 0.27% | 10,561,360 |
| 2022-08-02 | 2022-07-29 | 4.741 | 2,312,853 | +26,743 | 0.27% | 10,965,290 |
| 2022-07-29 | 2022-07-27 | 4.822 | 2,286,110 | +8,627 | 0.26% | 11,024,000 |
| 2022-07-28 | 2022-07-26 | 4.857 | 2,277,483 | +4,313 | 0.26% | 11,061,600 |
| 2022-07-26 | 2022-07-22 | 4.961 | 2,273,170 | +245,434 | 0.26% | 11,277,802 |
| 2022-07-21 | 2022-07-19 | 5.506 | 2,027,736 | -393,815 | 0.23% | 11,164,873 |
| 2022-07-20 | 2022-07-18 | 5.344 | 2,421,551 | -30,194 | 0.28% | 12,940,269 |
| 2022-07-18 | 2022-07-14 | 5.332 | 2,451,745 | +92,307 | 0.28% | 13,073,200 |
| 2022-07-15 | 2022-07-13 | 5.413 | 2,359,438 | -3,451 | 0.27% | 12,772,450 |
| 2022-07-14 | 2022-07-12 | 5.297 | 2,362,889 | +47,017 | 0.27% | 12,517,232 |
| 2022-07-13 | 2022-07-11 | 5.344 | 2,315,872 | +120,344 | 0.27% | 12,375,542 |
| 2022-07-08 | 2022-07-06 | 5.367 | 2,195,528 | +103,522 | 0.25% | 11,783,349 |
| 2022-07-06 | 2022-07-04 | 5.425 | 2,092,006 | +74,190 | 0.24% | 11,348,999 |
| 2022-07-05 | 2022-06-30 | 5.715 | 2,017,816 | -350,249 | 0.23% | 11,531,273 |
| 2022-06-30 | 2022-06-28 | 5.680 | 2,368,065 | -120,775 | 0.27% | 13,450,501 |
| 2022-06-29 | 2022-06-27 | 5.448 | 2,488,840 | -44,860 | 0.29% | 13,559,498 |
| 2022-06-28 | 2022-06-24 | 5.309 | 2,533,700 | -44,859 | 0.29% | 13,451,460 |
| 2022-06-27 | 2022-06-23 | 5.182 | 2,578,559 | +3,450 | 0.30% | 13,360,828 |
| 2022-06-23 | 2022-06-21 | 5.205 | 2,575,109 | -17,253 | 0.30% | 13,402,651 |
| 2022-06-22 | 2022-06-20 | 5.158 | 2,592,362 | -25,881 | 0.30% | 13,372,248 |
| 2022-06-20 | 2022-06-16 | 4.926 | 2,618,243 | +201,868 | 0.30% | 12,898,751 |
| 2022-06-17 | 2022-06-15 | 5.054 | 2,416,375 | +174,262 | 0.28% | 12,212,360 |
| 2022-06-16 | 2022-06-14 | 5.193 | 2,242,113 | +17,254 | 0.26% | 11,643,520 |
| 2022-06-14 | 2022-06-10 | 5.448 | 2,224,859 | -120,776 | 0.26% | 12,121,298 |
| 2022-06-10 | 2022-06-08 | 5.425 | 2,345,635 | +1,725 | 0.27% | 12,724,920 |
| 2022-06-07 | 2022-06-02 | 5.599 | 2,343,910 | -43,997 | 0.27% | 13,123,112 |
| 2022-06-06 | 2022-06-01 | 5.506 | 2,387,907 | -224,297 | 0.27% | 13,148,003 |
| 2022-06-02 | 2022-05-31 | 5.390 | 2,612,204 | -172,537 | 0.30% | 14,080,199 |
| 2022-06-01 | 2022-05-30 | 5.688 | 2,784,741 | +113,012 | 0.32% | 15,839,049 |
| 2022-05-31 | 2022-05-27 | 5.844 | 2,671,729 | +96,250 | 0.31% | 15,613,916 |
| 2022-05-30 | 2022-05-26 | 5.904 | 2,575,479 | -34,096 | 0.31% | 15,206,269 |
| 2022-05-27 | 2022-05-25 | 5.880 | 2,609,575 | -284,409 | 0.31% | 15,344,820 |
| 2022-05-25 | 2022-05-23 | 5.652 | 2,893,984 | -16,632 | 0.34% | 16,356,002 |
| 2022-05-24 | 2022-05-20 | 5.652 | 2,910,616 | -102,287 | 0.35% | 16,450,001 |
| 2022-05-20 | 2022-05-18 | 5.580 | 3,012,903 | -332,642 | 0.36% | 16,810,719 |
| 2022-05-19 | 2022-05-17 | 5.375 | 3,345,545 | -169,231 | 0.40% | 17,982,810 |
| 2022-05-17 | 2022-05-13 | 5.171 | 3,514,776 | -155,926 | 0.42% | 18,173,947 |
| 2022-05-13 | 2022-05-11 | 5.219 | 3,670,702 | -4,990 | 0.44% | 19,156,758 |
| 2022-05-12 | 2022-05-10 | 5.075 | 3,675,692 | +1,247 | 0.44% | 18,652,400 |
| 2022-05-11 | 2022-05-06 | 5.219 | 3,674,445 | +87,735 | 0.44% | 19,176,292 |
| 2022-05-06 | 2022-05-04 | 5.544 | 3,586,710 | +83,160 | 0.43% | 19,882,928 |
| 2022-04-28 | 2022-04-26 | 5.519 | 3,503,550 | -41,580 | 0.42% | 19,337,671 |
| 2022-04-27 | 2022-04-25 | 5.351 | 3,545,130 | +74,844 | 0.42% | 18,970,350 |
| 2022-04-25 | 2022-04-21 | 5.772 | 3,470,286 | +83,992 | 0.41% | 20,030,402 |
| 2022-04-22 | 2022-04-20 | 5.892 | 3,386,294 | +56,550 | 0.40% | 19,952,802 |
| 2022-04-13 | 2022-04-11 | 6.012 | 3,329,744 | +22,869 | 0.40% | 20,019,997 |
| 2022-04-12 | 2022-04-08 | 6.205 | 3,306,875 | +37,006 | 0.39% | 20,518,738 |
| 2022-04-11 | 2022-04-07 | 6.181 | 3,269,869 | +383,370 | 0.39% | 20,210,480 |
| 2022-04-07 | 2022-04-04 | 6.349 | 2,886,499 | +100,624 | 0.34% | 18,326,878 |
| 2022-04-01 | 2022-03-30 | 6.710 | 2,785,875 | +76,092 | 0.33% | 18,692,999 |
| 2022-03-31 | 2022-03-29 | 6.878 | 2,709,783 | +23,700 | 0.32% | 18,638,618 |
| 2022-03-30 | 2022-03-28 | 7.035 | 2,686,083 | -48,233 | 0.32% | 18,895,503 |
| 2022-03-29 | 2022-03-25 | 6.938 | 2,734,316 | -831 | 0.33% | 18,971,762 |
| 2022-03-28 | 2022-03-24 | 7.191 | 2,735,147 | -58,213 | 0.33% | 19,668,218 |
| 2022-03-24 | 2022-03-22 | 7.023 | 2,793,360 | -43,243 | 0.33% | 19,616,563 |
| 2022-03-23 | 2022-03-21 | 6.902 | 2,836,603 | +100,624 | 0.34% | 19,579,140 |
| 2022-03-22 | 2022-03-18 | 6.698 | 2,735,979 | -66,528 | 0.33% | 18,325,301 |
| 2022-03-21 | 2022-03-17 | 6.542 | 2,802,507 | -249,482 | 0.33% | 18,332,799 |
| 2022-03-18 | 2022-03-16 | 6.169 | 3,051,989 | -831 | 0.36% | 18,827,103 |
| 2022-03-16 | 2022-03-14 | 5.916 | 3,052,820 | +141,373 | 0.36% | 18,061,319 |
| 2022-03-15 | 2022-03-11 | 6.505 | 2,911,447 | +180,042 | 0.35% | 18,940,407 |
| 2022-03-14 | 2022-03-10 | 6.734 | 2,731,405 | -3,326 | 0.33% | 18,393,200 |
| 2022-03-10 | 2022-03-08 | 6.614 | 2,734,731 | -33,265 | 0.33% | 18,086,747 |
| 2022-03-09 | 2022-03-07 | 6.842 | 2,767,996 | -19,542 | 0.33% | 18,939,167 |
| 2022-03-08 | 2022-03-04 | 7.095 | 2,787,538 | +396,675 | 0.33% | 19,776,798 |
| 2022-03-07 | 2022-03-03 | 7.684 | 2,390,863 | +75,676 | 0.28% | 18,371,250 |
| 2022-03-03 | 2022-03-01 | 7.648 | 2,315,187 | +162,579 | 0.28% | 17,706,240 |
| 2022-03-02 | 2022-02-28 | 7.744 | 2,152,608 | +213,722 | 0.26% | 16,669,938 |
| 2022-03-01 | 2022-02-25 | 8.201 | 1,938,886 | +6,653 | 0.23% | 15,900,831 |
| 2022-02-28 | 2022-02-24 | 7.936 | 1,932,233 | +1,414,975 | 0.23% | 15,335,099 |
| 2022-02-25 | 2022-02-23 | 8.261 | 517,258 | +364,659 | 0.06% | 4,273,140 |
| 2022-02-24 | 2022-02-22 | 8.514 | 152,599 | +120,998 | 0.02% | 1,299,176 |
| 2022-02-23 | 2022-02-21 | 11.580 | 31,601 | +25,780 | 0.00% | 365,940 |
| 2022-02-22 | 2022-02-18 | 11.676 | 5,821 | -78,587 | 0.00% | 67,967 |
| 2022-02-21 | 2022-02-17 | 11.412 | 84,408 | +41,580 | 0.01% | 963,237 |
| 2022-02-18 | 2022-02-16 | 11.604 | 42,828 | +416 | 0.01% | 496,979 |
| 2022-02-17 | 2022-02-15 | 11.556 | 42,412 | -1,247 | 0.01% | 490,112 |
| 2022-02-16 | 2022-02-14 | 11.484 | 43,659 | -17,880 | 0.01% | 501,372 |
| 2022-02-15 | 2022-02-11 | 11.424 | 61,539 | +15,801 | 0.01% | 703,003 |
| 2022-02-14 | 2022-02-10 | 11.412 | 45,738 | -4,574 | 0.01% | 521,947 |
| 2022-02-11 | 2022-02-09 | 11.303 | 50,312 | -79,834 | 0.01% | 568,699 |
| 2022-02-10 | 2022-02-08 | 11.147 | 130,146 | -21,206 | 0.02% | 1,450,754 |
| 2022-02-09 | 2022-02-07 | 11.219 | 151,352 | +18,295 | 0.02% | 1,698,060 |
| 2022-02-08 | 2022-02-04 | 11.291 | 133,057 | -22,453 | 0.02% | 1,502,403 |
| 2022-02-07 | 2022-01-31 | 11.099 | 155,510 | -15,385 | 0.02% | 1,726,010 |
| 2022-02-04 | 2022-01-27 | 11.159 | 170,895 | +7,901 | 0.02% | 1,907,043 |
| 2022-01-28 | 2022-01-26 | 11.183 | 162,994 | -32,849 | 0.02% | 1,822,795 |
| 2022-01-27 | 2022-01-25 | 11.123 | 195,843 | +165,074 | 0.02% | 2,178,377 |
| 2022-01-26 | 2022-01-24 | 11.315 | 30,769 | -63,202 | 0.00% | 348,166 |
| 2022-01-25 | 2022-01-21 | 10.955 | 93,971 | +46,570 | 0.01% | 1,029,427 |
| 2022-01-24 | 2022-01-20 | 10.847 | 47,401 | +41,580 | 0.01% | 514,135 |
| 2022-01-14 | 2022-01-12 | 10.197 | 5,821 | -14,969 | 0.00% | 59,358 |
| 2022-01-13 | 2022-01-11 | 10.041 | 20,790 | +15,385 | 0.00% | 208,749 |
| 2022-01-10 | 2022-01-06 | 9.921 | 5,405 | -4,574 | 0.00% | 53,621 |
| 2022-01-07 | 2022-01-05 | 9.969 | 9,979 | +4,989 | 0.00% | 99,477 |
| 2022-01-06 | 2022-01-04 | 9.981 | 4,990 | -21,206 | 0.00% | 49,804 |
| 2022-01-05 | 2022-01-03 | 9.909 | 26,196 | +20,375 | 0.00% | 259,565 |
| 2022-01-04 | 2021-12-31 | 10.125 | 5,821 | +416 | 0.00% | 58,938 |
| 2021-12-22 | 2021-12-20 | 9.680 | 5,405 | -832 | 0.00% | 52,321 |
| 2021-12-07 | 2021-12-03 | 9.343 | 6,237 | +416 | 0.00% | 58,275 |
| 2021-12-03 | 2021-12-01 | 9.223 | 5,821 | +831 | 0.00% | 53,688 |
| 2021-11-30 | 2021-11-26 | 8.838 | 4,990 | -1,663 | 0.00% | 44,103 |
| 2021-11-29 | 2021-11-25 | 8.778 | 6,653 | -310,604 | 0.00% | 58,401 |
| 2021-11-26 | 2021-11-24 | 8.754 | 317,257 | -22,038 | 0.04% | 2,777,319 |
| 2021-11-04 | 2021-11-02 | 8.345 | 339,295 | -415 | 0.04% | 2,831,523 |
| 2021-11-03 | 2021-11-01 | 8.634 | 339,710 | +415 | 0.04% | 2,933,026 |
| 2021-11-01 | 2021-10-28 | 8.285 | 339,295 | +1,664 | 0.04% | 2,811,123 |
| 2021-10-29 | 2021-10-27 | 8.778 | 337,631 | -1,664 | 0.04% | 2,963,796 |
| 2021-10-26 | 2021-10-22 | 8.177 | 339,295 | +83,161 | 0.04% | 2,774,403 |
| 2021-10-21 | 2021-10-19 | 8.799 | 256,134 | -2,911 | 0.03% | 2,253,670 |
| 2021-10-20 | 2021-10-18 | 8.860 | 259,045 | +5,917 | 0.03% | 2,295,223 |
| 2021-10-18 | 2021-10-12 | 8.614 | 253,128 | -12,190 | 0.03% | 2,180,496 |
| 2021-10-15 | 2021-10-11 | 8.676 | 265,318 | +2,845 | 0.03% | 2,301,828 |
| 2021-10-08 | 2021-10-06 | 8.368 | 262,473 | -1,219 | 0.03% | 2,196,396 |
| 2021-10-06 | 2021-10-04 | 8.110 | 263,692 | +19,502 | 0.03% | 2,138,452 |
| 2021-10-05 | 2021-09-30 | 8.565 | 244,190 | -2,031 | 0.03% | 2,091,482 |
| 2021-10-04 | 2021-09-29 | 8.307 | 246,221 | +73,135 | 0.03% | 2,045,248 |
| 2021-09-30 | 2021-09-28 | 8.676 | 173,086 | +2,438 | 0.02% | 1,501,648 |
| 2021-09-28 | 2021-09-24 | 8.688 | 170,648 | +3,250 | 0.02% | 1,482,597 |
| 2021-09-24 | 2021-09-21 | 8.713 | 167,398 | +6,501 | 0.02% | 1,458,481 |
| 2021-09-23 | 2021-09-20 | 8.713 | 160,897 | +24,785 | 0.02% | 1,401,840 |
| 2021-09-20 | 2021-09-16 | 8.946 | 136,112 | +8,126 | 0.02% | 1,217,721 |
| 2021-09-15 | 2021-09-13 | 9.365 | 127,986 | +16,252 | 0.02% | 1,198,572 |
| 2021-09-14 | 2021-09-10 | 9.463 | 111,734 | +406 | 0.01% | 1,057,374 |
| 2021-09-10 | 2021-09-08 | 9.562 | 111,328 | +106,452 | 0.01% | 1,064,492 |
| 2021-09-06 | 2021-09-02 | 9.820 | 4,876 | +1,626 | 0.00% | 47,883 |
| 2021-09-03 | 2021-09-01 | 9.832 | 3,250 | +2,437 | 0.00% | 31,956 |
| 2021-09-02 | 2021-08-31 | 9.820 | 813 | +813 | 0.00% | 7,984 |
| 2021-08-31 | 2021-08-27 | 9.845 | 0 | -1,219 | ||
| 2021-08-17 | 2021-08-13 | 9.574 | 1,219 | +1,219 | 0.00% | 11,671 |
| 2021-08-16 | 2021-08-12 | 9.746 | 0 | -813 | ||
| 2021-08-11 | 2021-08-09 | 9.500 | 813 | +813 | 0.00% | 7,724 |
| 2021-07-14 | 2021-07-12 | 10.079 | 0 | -813 | ||
| 2021-07-09 | 2021-07-07 | 9.549 | 813 | +407 | 0.00% | 7,764 |
| 2021-06-30 | 2021-06-28 | 9.697 | 406 | +406 | 0.00% | 3,937 |
| 2021-05-24 | 2021-05-20 | 10.420 | 0 | -3,973 | ||
| 2021-05-11 | 2021-05-07 | 9.790 | 3,973 | -1,590 | 0.00% | 38,897 |
| 2021-02-24 | 2021-02-22 | 9.715 | 5,563 | +1,590 | 0.00% | 54,044 |
| 2021-02-18 | 2021-02-16 | 9.362 | 3,973 | -1,590 | 0.00% | 37,197 |
| 2021-02-16 | 2021-02-09 | 9.249 | 5,563 | -10,330 | 0.00% | 51,453 |
| 2021-02-09 | 2021-02-05 | 8.998 | 15,893 | -1,192 | 0.00% | 142,998 |
| 2021-01-27 | 2021-01-25 | 8.897 | 17,085 | +3,973 | 0.00% | 152,003 |
| 2021-01-26 | 2021-01-22 | 9.300 | 13,112 | +10,331 | 0.00% | 121,936 |
| 2021-01-21 | 2021-01-19 | 9.149 | 2,781 | +2,781 | 0.00% | 25,442 |
| 2021-01-20 | 2021-01-18 | 8.972 | 0 | -3,576 | ||
| 2021-01-11 | 2021-01-07 | 8.771 | 3,576 | +3,576 | 0.00% | 31,365 |
| 2021-01-05 | 2020-12-31 | 9.400 | 0 | -397 | ||
| 2020-12-21 | 2020-12-17 | 8.142 | 397 | -795 | 0.00% | 3,232 |
| 2020-12-09 | 2020-12-07 | 7.966 | 1,192 | +795 | 0.00% | 9,495 |
| 2020-11-13 | 2020-11-11 | 8.545 | 397 | -3,576 | 0.00% | 3,392 |
| 2020-10-28 | 2020-10-23 | 8.570 | 3,973 | -3,576 | 0.00% | 34,047 |
| 2020-10-20 | 2020-10-16 | 7.708 | 7,549 | +167 | 0.00% | 58,188 |
| 2020-07-23 | 2020-07-21 | 8.429 | 7,382 | +6,993 | 0.00% | 62,221 |
| 2020-07-08 | 2020-07-06 | 8.017 | 389 | -1,165 | 0.00% | 3,119 |
| 2020-06-19 | 2020-06-17 | 7.155 | 1,554 | -2,332 | 0.00% | 11,119 |
| 2020-06-16 | 2020-06-12 | 7.348 | 3,886 | -7,771 | 0.00% | 28,554 |
| 2020-06-11 | 2020-06-09 | 7.515 | 11,657 | +7,771 | 0.00% | 87,603 |
| 2020-06-10 | 2020-06-08 | 7.541 | 3,886 | -1,554 | 0.00% | 29,304 |
| 2020-06-08 | 2020-06-04 | 7.399 | 5,440 | -34,192 | 0.00% | 40,252 |
| 2020-06-05 | 2020-06-03 | 7.271 | 39,632 | +35,358 | 0.01% | 288,148 |
| 2020-06-03 | 2020-06-01 | 7.245 | 4,274 | -11,657 | 0.00% | 30,964 |
| 2020-06-02 | 2020-05-29 | 6.975 | 15,931 | +5,052 | 0.00% | 111,112 |
| 2020-05-28 | 2020-05-26 | 7.271 | 10,879 | +6,993 | 0.00% | 79,097 |
| 2020-05-20 | 2020-05-18 | 7.365 | 3,886 | +2,332 | 0.00% | 28,622 |
| 2020-05-19 | 2020-05-15 | 7.141 | 1,554 | +36 | 0.00% | 11,098 |
| 2020-05-18 | 2020-05-14 | 7.141 | 1,518 | -759 | 0.00% | 10,841 |
| 2020-04-28 | 2020-04-24 | 7.510 | 2,277 | -45,537 | 0.00% | 17,101 |
| 2020-04-27 | 2020-04-23 | 7.365 | 47,814 | +7,590 | 0.01% | 352,172 |
| 2020-04-24 | 2020-04-22 | 7.273 | 40,224 | +4,553 | 0.01% | 292,558 |
| 2020-04-23 | 2020-04-21 | 7.365 | 35,671 | +33,394 | 0.00% | 262,733 |
| 2020-04-15 | 2020-04-09 | 7.273 | 2,277 | +1,139 | 0.00% | 16,561 |
| 2020-03-16 | 2020-03-12 | 8.367 | 1,138 | -759 | 0.00% | 9,521 |
| 2020-02-26 | 2020-02-24 | 8.815 | 1,897 | -5,692 | 0.00% | 16,722 |
| 2020-02-24 | 2020-02-20 | 9.197 | 7,589 | +758 | 0.00% | 69,795 |
| 2020-02-19 | 2020-02-17 | 9.026 | 6,831 | +3,036 | 0.00% | 61,654 |
| 2020-02-17 | 2020-02-13 | 9.263 | 3,795 | -3,415 | 0.00% | 35,152 |
| 2020-02-14 | 2020-02-12 | 8.762 | 7,210 | +3,036 | 0.00% | 63,175 |
| 2020-02-13 | 2020-02-11 | 8.604 | 4,174 | +2,277 | 0.00% | 35,913 |
| 2020-02-11 | 2020-02-07 | 8.683 | 1,897 | +1,518 | 0.00% | 16,472 |
| 2020-02-03 | 2020-01-30 | 8.828 | 379 | -2,277 | 0.00% | 3,346 |
| 2019-12-23 | 2019-12-19 | 9.566 | 2,656 | -2,277 | 0.00% | 25,407 |
| 2019-12-17 | 2019-12-13 | 9.948 | 4,933 | -3,795 | 0.00% | 49,073 |
| 2019-12-16 | 2019-12-12 | 9.816 | 8,728 | +3,795 | 0.00% | 85,676 |
| 2019-11-29 | 2019-11-27 | 9.157 | 4,933 | +2,277 | 0.00% | 45,173 |
| 2019-10-21 | 2019-10-17 | 9.606 | 2,656 | +47 | 0.00% | 25,514 |
| 2019-09-20 | 2019-09-18 | 10.317 | 2,609 | -1,490 | 0.00% | 26,918 |
| 2019-09-19 | 2019-09-17 | 10.653 | 4,099 | +1,490 | 0.00% | 43,665 |
| 2019-09-16 | 2019-09-12 | 10.304 | 2,609 | -7,081 | 0.00% | 26,883 |
| 2019-09-09 | 2019-09-05 | 10.773 | 9,690 | +2,609 | 0.00% | 104,395 |
| 2019-09-06 | 2019-09-04 | 10.693 | 7,081 | -41,367 | 0.00% | 75,717 |
| 2019-09-04 | 2019-09-02 | 10.371 | 48,448 | +48,448 | 0.01% | 502,452 |
| 2019-07-15 | 2019-07-11 | 12.383 | 0 | -1,118 | ||
| 2019-07-10 | 2019-07-08 | 12.477 | 1,118 | +1,118 | 0.00% | 13,950 |
| 2019-07-02 | 2019-06-27 | 12.209 | 0 | -1,118 | ||
| 2019-06-14 | 2019-06-12 | 10.867 | 1,118 | -1,118 | 0.00% | 12,150 |
| 2019-06-04 | 2019-05-31 | 10.720 | 2,236 | +1,118 | 0.00% | 23,969 |
| 2019-05-28 | 2019-05-24 | 9.812 | 1,118 | +17 | 0.00% | 10,970 |
| 2019-05-06 | 2019-05-02 | 11.489 | 1,101 | +1,101 | 0.00% | 12,649 |
| 2019-04-12 | 2019-04-10 | 12.320 | 0 | -1,834 | ||
| 2019-04-11 | 2019-04-09 | 12.211 | 1,834 | +1,834 | 0.00% | 22,395 |
| 2019-04-04 | 2019-04-02 | 12.702 | 0 | -1,468 | ||
| 2019-04-01 | 2019-03-28 | 12.170 | 1,468 | +1,468 | 0.00% | 17,866 |
| 2019-03-22 | 2019-03-20 | 12.184 | 0 | -367 | ||
| 2019-03-21 | 2019-03-19 | 12.633 | 367 | -367 | 0.00% | 4,636 |
| 2019-03-13 | 2019-03-11 | 12.974 | 734 | -1,467 | 0.00% | 9,523 |
| 2019-03-07 | 2019-03-05 | 12.865 | 2,201 | +1,467 | 0.00% | 28,316 |
| 2019-03-04 | 2019-02-28 | 12.388 | 734 | +734 | 0.00% | 9,093 |
| 2019-02-22 | 2019-02-20 | 11.720 | 0 | -734 | ||
| 2019-02-21 | 2019-02-19 | 11.570 | 734 | +367 | 0.00% | 8,493 |
| 2019-02-20 | 2019-02-18 | 11.434 | 367 | +367 | 0.00% | 4,196 |
| 2019-02-11 | 2019-02-04 | 10.957 | 0 | -367 | ||
| 2019-02-08 | 2019-01-31 | 10.848 | 367 | -15,776 | 0.00% | 3,981 |
| 2019-02-01 | 2019-01-30 | 10.248 | 16,143 | -24,581 | 0.00% | 165,441 |
| 2019-01-31 | 2019-01-29 | 10.262 | 40,724 | -13,575 | 0.01% | 417,915 |
| 2019-01-29 | 2019-01-25 | 9.744 | 54,299 | -10,272 | 0.01% | 529,103 |
| 2019-01-28 | 2019-01-24 | 9.622 | 64,571 | +8,805 | 0.01% | 621,276 |
| 2019-01-25 | 2019-01-23 | 9.458 | 55,766 | -33,020 | 0.01% | 527,438 |
| 2019-01-23 | 2019-01-21 | 9.335 | 88,786 | -88,785 | 0.01% | 828,853 |
| 2019-01-22 | 2019-01-18 | 9.117 | 177,571 | -367 | 0.02% | 1,618,976 |
| 2019-01-21 | 2019-01-17 | 8.927 | 177,938 | +367 | 0.02% | 1,588,372 |
| 2019-01-18 | 2019-01-16 | 8.927 | 177,571 | +366 | 0.02% | 1,585,096 |
| 2019-01-17 | 2019-01-15 | 8.777 | 177,205 | +17,611 | 0.02% | 1,555,264 |
| 2019-01-11 | 2019-01-09 | 8.681 | 159,594 | +32,286 | 0.02% | 1,385,474 |
| 2019-01-09 | 2019-01-07 | 8.586 | 127,308 | -367 | 0.02% | 1,093,046 |
| 2019-01-02 | 2018-12-27 | 8.763 | 127,675 | -50,997 | 0.02% | 1,118,817 |
| 2018-12-19 | 2018-12-17 | 8.858 | 178,672 | -124,740 | 0.02% | 1,582,750 |
| 2018-12-18 | 2018-12-14 | 9.008 | 303,412 | -58,702 | 0.04% | 2,733,232 |
| 2018-12-10 | 2018-12-06 | 8.409 | 362,114 | -14,675 | 0.05% | 3,044,899 |
| 2018-12-05 | 2018-12-03 | 8.504 | 376,789 | +7,338 | 0.05% | 3,204,241 |
| 2018-12-04 | 2018-11-30 | 8.681 | 369,451 | +45,126 | 0.05% | 3,207,293 |
| 2018-12-03 | 2018-11-29 | 9.117 | 324,325 | -2,201 | 0.04% | 2,956,983 |
| 2018-11-30 | 2018-11-28 | 8.845 | 326,526 | +734 | 0.04% | 2,888,051 |
| 2018-11-29 | 2018-11-27 | 8.831 | 325,792 | +37,422 | 0.04% | 2,877,119 |
| 2018-11-28 | 2018-11-26 | 9.390 | 288,370 | +9,539 | 0.04% | 2,707,769 |
| 2018-11-27 | 2018-11-23 | 9.390 | 278,831 | -114,468 | 0.04% | 2,618,199 |
| 2018-11-23 | 2018-11-21 | 9.090 | 393,299 | +367 | 0.05% | 3,575,123 |
| 2018-11-20 | 2018-11-16 | 9.526 | 392,932 | -19,811 | 0.05% | 3,743,147 |
| 2018-11-16 | 2018-11-14 | 10.139 | 412,743 | -39,624 | 0.06% | 4,184,996 |
| 2018-11-14 | 2018-11-12 | 9.785 | 452,367 | +2,201 | 0.06% | 4,426,472 |
| 2018-11-13 | 2018-11-09 | 9.881 | 450,166 | -11,006 | 0.06% | 4,447,880 |
| 2018-11-12 | 2018-11-08 | 9.812 | 461,172 | -33,019 | 0.06% | 4,525,200 |
| 2018-11-09 | 2018-11-07 | 9.404 | 494,191 | -9,906 | 0.07% | 4,647,145 |
| 2018-11-07 | 2018-11-05 | 8.354 | 504,097 | -41,825 | 0.07% | 4,211,307 |
| 2018-11-06 | 2018-11-02 | 8.013 | 545,922 | +128,776 | 0.08% | 4,374,720 |
| 2018-11-05 | 2018-11-01 | 7.700 | 417,146 | +5,503 | 0.06% | 3,212,025 |
| 2018-10-31 | 2018-10-29 | 7.782 | 411,643 | -1,100 | 0.06% | 3,203,312 |
| 2018-10-26 | 2018-10-24 | 8.082 | 412,743 | +8,805 | 0.06% | 3,335,621 |
| 2018-10-24 | 2018-10-22 | 8.736 | 403,938 | +298,276 | 0.06% | 3,528,703 |
| 2018-10-23 | 2018-10-19 | 8.572 | 105,662 | +81,448 | 0.01% | 905,757 |
| 2018-10-19 | 2018-10-16 | 8.496 | 24,214 | +248 | 0.00% | 205,717 |
| 2018-10-18 | 2018-10-15 | 8.633 | 23,966 | -1,089 | 0.00% | 206,910 |
| 2018-10-16 | 2018-10-12 | 8.936 | 25,055 | +1,089 | 0.00% | 223,902 |
| 2018-10-12 | 2018-10-10 | 9.239 | 23,966 | -8,715 | 0.00% | 221,430 |
| 2018-10-10 | 2018-10-08 | 9.157 | 32,681 | +3,268 | 0.00% | 299,251 |
| 2018-10-08 | 2018-10-04 | 9.501 | 29,413 | +2,179 | 0.00% | 279,452 |
| 2018-10-04 | 2018-10-02 | 9.391 | 27,234 | +2,179 | 0.00% | 255,749 |
| 2018-09-28 | 2018-09-26 | 10.203 | 25,055 | +14,161 | 0.00% | 255,642 |
| 2018-09-11 | 2018-09-07 | 11.498 | 10,894 | +2,179 | 0.00% | 125,254 |
| 2018-09-10 | 2018-09-06 | 11.745 | 8,715 | -91,506 | 0.00% | 102,361 |
| 2018-09-05 | 2018-09-03 | 11.112 | 100,221 | +43,574 | 0.01% | 1,113,656 |
| 2018-09-03 | 2018-08-30 | 11.153 | 56,647 | -2,179 | 0.01% | 631,802 |
| 2018-08-31 | 2018-08-29 | 10.974 | 58,826 | +2,179 | 0.01% | 645,575 |
| 2018-08-28 | 2018-08-24 | 10.685 | 56,647 | +17,430 | 0.01% | 605,282 |
| 2018-08-27 | 2018-08-23 | 10.630 | 39,217 | +6,536 | 0.01% | 416,880 |
| 2018-08-24 | 2018-08-22 | 10.754 | 32,681 | +21,787 | 0.00% | 351,451 |
| 2018-08-23 | 2018-08-21 | 11.250 | 10,894 | +10,894 | 0.00% | 122,554 |
| 2018-01-02 | 2017-12-28 | 8.399 | 0 | -1,084 | ||
| 2017-12-28 | 2017-12-22 | 8.011 | 1,084 | -4,337 | 0.00% | 8,684 |
| 2017-12-12 | 2017-12-08 | 7.845 | 5,421 | +4,337 | 0.00% | 42,529 |
| 2017-10-23 | 2017-10-19 | 8.156 | 1,084 | +17 | 0.00% | 8,841 |
| 2017-10-09 | 2017-10-04 | 8.254 | 1,067 | +1,067 | 0.00% | 8,807 |
| 2017-08-24 | 2017-08-21 | 7.663 | 0 | -2,134 | ||
| 2017-08-22 | 2017-08-18 | 7.579 | 2,134 | -2,133 | 0.00% | 16,174 |
| 2017-08-17 | 2017-08-15 | 7.199 | 4,267 | +4,267 | 0.00% | 30,720 |
| 2017-07-19 | 2017-07-17 | 6.904 | 0 | -1,067 | ||
| 2017-07-18 | 2017-07-14 | 7.523 | 1,067 | +1,067 | 0.00% | 8,027 |
| 2013-05-24 | 2013-05-22 | 9.885 | 0 | -2,109 | ||
| 2013-04-23 | 2013-04-19 | 8.349 | 2,109 | -2,109 | 0.00% | 17,608 |
| 2013-03-13 | 2013-03-11 | 7.609 | 4,218 | +1,054 | 0.00% | 32,096 |
| 2013-03-12 | 2013-03-08 | 7.666 | 3,164 | +3,164 | 0.00% | 24,256 |
| 2012-08-07 | 2012-08-03 | 2.944 | 0 | -9,492 | ||
| 2012-07-19 | 2012-07-17 | 2.930 | 9,492 | +9,492 | 0.00% | 27,811 |
| 2011-04-08 | 2011-04-06 | 2.532 | 0 | -4,218 | ||
| 2011-04-07 | 2011-04-04 | 2.574 | 4,218 | +4,218 | 0.00% | 10,859 |
| 2010-11-12 | 2010-11-10 | 3.044 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy