History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.370 135,500 +0 0.01% 456,635
2025-10-13 2025-10-09 3.360 135,500 +0 0.01% 455,280
2025-10-10 2025-10-08 3.420 135,500 +0 0.01% 463,410
2025-10-09 2025-10-06 3.310 135,500 +0 0.01% 448,505
2025-10-08 2025-10-03 3.300 135,500 +0 0.01% 447,150
2025-10-06 2025-10-02 3.320 135,500 +0 0.01% 449,860
2025-10-03 2025-09-30 3.370 135,500 +0 0.01% 456,635
2025-10-02 2025-09-29 3.300 135,500 +0 0.01% 447,150
2025-09-30 2025-09-26 3.100 135,500 +0 0.01% 420,050
2025-09-29 2025-09-25 3.410 135,500 +0 0.01% 462,055
2025-09-26 2025-09-24 3.370 135,500 +0 0.01% 456,635
2025-09-25 2025-09-23 3.530 135,500 +0 0.01% 478,315
2025-09-24 2025-09-22 3.800 135,500 +0 0.01% 514,900
2025-09-23 2025-09-19 4.040 135,500 +0 0.01% 547,420
2025-09-22 2025-09-18 4.430 135,500 -3,000 0.01% 600,265
2025-08-27 2025-08-25 5.020 138,500 -40,000 0.01% 695,270
2025-08-20 2025-08-18 4.390 178,500 -5,000 0.02% 783,615
2025-08-19 2025-08-15 4.370 183,500 -20,000 0.02% 801,895
2025-08-13 2025-08-11 4.010 203,500 -25,000 0.02% 816,035
2025-08-12 2025-08-08 3.800 228,500 -30,000 0.02% 868,300
2025-07-29 2025-07-25 3.460 258,500 -40,000 0.03% 894,410
2025-07-18 2025-07-16 3.250 298,500 -4,000 0.03% 970,125
2025-07-04 2025-07-02 3.290 302,500 -10,000 0.03% 995,225
2025-07-03 2025-06-30 3.240 312,500 -20,000 0.03% 1,012,500
2025-06-20 2025-06-18 3.050 332,500 -5,000 0.03% 1,014,125
2025-06-17 2025-06-13 3.120 337,500 -30,000 0.03% 1,053,000
2025-06-16 2025-06-12 3.040 367,500 -20,000 0.04% 1,117,200
2025-06-11 2025-06-09 2.930 387,500 -10,000 0.04% 1,135,375
2025-06-02 2025-05-29 2.962 397,500 +14,976 0.04% 1,177,228
2025-05-19 2025-05-15 2.743 382,524 -6,736 0.04% 1,049,401
2025-04-16 2025-04-14 2.556 389,260 -6,736 0.04% 995,070
2024-11-14 2024-11-12 3.471 395,996 -5,774 0.04% 1,374,409
2024-11-06 2024-11-04 3.544 401,770 +5,774 0.04% 1,423,674
2024-10-24 2024-10-22 3.629 395,996 +5,900 0.04% 1,436,969
2024-10-09 2024-10-07 4.378 390,096 -189,598 0.04% 1,707,724
2024-10-08 2024-10-04 4.072 579,694 -189,597 0.06% 2,360,392
2024-10-07 2024-10-03 3.966 769,291 -12,798 0.08% 3,051,241
2024-10-04 2024-10-02 3.977 782,089 -17,063 0.08% 3,110,252
2024-10-03 2024-09-30 3.935 799,152 -189,598 0.09% 3,144,389
2024-06-11 2024-06-06 4.336 988,750 -948 0.11% 4,286,732
2024-05-31 2024-05-29 5.036 989,698 +25,715 0.11% 4,984,102
2024-05-27 2024-05-23 5.285 963,983 -55,401 0.11% 5,094,722
2024-05-24 2024-05-22 4.884 1,019,384 -166,204 0.11% 4,979,040
2024-05-21 2024-05-17 4.971 1,185,588 -462 0.13% 5,893,560
2024-05-20 2024-05-16 4.982 1,186,050 -18,467 0.13% 5,908,702
2024-05-14 2024-05-10 5.036 1,204,517 -18,467 0.13% 6,065,927
2024-05-13 2024-05-09 5.133 1,222,984 -7,848 0.13% 6,278,131
2024-05-07 2024-05-03 5.242 1,230,832 -9,234 0.14% 6,451,718
2024-04-09 2024-04-05 5.307 1,240,066 +923 0.14% 6,580,701
2024-04-03 2024-03-28 5.458 1,239,143 -18,467 0.14% 6,763,683
2024-01-12 2024-01-10 4.365 1,257,610 -9,233 0.14% 5,488,862
2023-10-24 2023-10-19 4.374 1,266,843 +24,640 0.14% 5,540,891
2023-07-04 2023-06-30 6.211 1,242,203 +27,228 0.14% 7,715,108
2023-05-09 2023-05-05 6.685 1,214,975 -61,989 0.14% 8,122,239
2023-04-04 2023-03-31 5.195 1,276,964 +35,422 0.14% 6,633,202
2023-04-03 2023-03-30 5.375 1,241,542 +26,567 0.14% 6,673,522
2022-12-09 2022-12-07 4.077 1,214,975 +17,711 0.14% 4,952,920
2022-10-20 2022-10-18 3.733 1,197,264 +30,917 0.13% 4,468,837
2022-10-18 2022-10-14 3.640 1,166,347 -8,627 0.13% 4,245,279
2022-09-02 2022-08-31 4.115 1,174,974 -8,627 0.13% 4,835,099
2022-09-01 2022-08-30 4.277 1,183,601 +8,627 0.14% 5,062,680
2022-08-16 2022-08-12 4.614 1,174,974 -4,314 0.13% 5,420,759
2022-08-03 2022-08-01 4.498 1,179,288 +4,314 0.14% 5,303,962
2022-08-02 2022-07-29 4.741 1,174,974 +8,627 0.13% 5,570,579
2022-06-06 2022-06-01 5.506 1,166,347 -6,039 0.13% 6,421,998
2022-06-02 2022-05-31 5.390 1,172,386 +6,039 0.13% 6,319,349
2022-05-31 2022-05-27 5.844 1,166,347 +42,018 0.13% 6,816,277
2022-05-30 2022-05-26 5.904 1,124,329 -4,158 0.13% 6,638,318
2022-05-27 2022-05-25 5.880 1,128,487 +4,158 0.13% 6,635,728
2022-05-19 2022-05-17 5.375 1,124,329 -2,079 0.13% 6,043,438
2022-05-18 2022-05-16 5.243 1,126,408 +2,079 0.13% 5,905,618
2022-04-27 2022-04-25 5.351 1,124,329 +1,014,973 0.13% 6,016,398
2022-03-18 2022-03-16 6.169 109,356 +1,247 0.01% 674,595
2022-03-10 2022-03-08 6.614 108,109 +8,316 0.01% 715,003
2022-02-25 2022-02-23 8.261 99,793 -415 0.01% 824,404
2022-01-27 2022-01-25 11.123 100,208 -8,316 0.01% 1,114,621
2022-01-26 2022-01-24 11.315 108,524 -8,316 0.01% 1,228,001
2022-01-24 2022-01-20 10.847 116,840 -9,148 0.01% 1,267,305
2022-01-17 2022-01-13 10.245 125,988 -8,316 0.02% 1,290,779
2022-01-04 2021-12-31 10.125 134,304 -86,487 0.02% 1,359,829
2021-10-20 2021-10-18 8.860 220,791 +5,043 0.03% 1,956,280
2021-07-27 2021-07-23 10.029 215,748 -6,501 0.03% 2,163,822
2021-07-06 2021-07-02 9.586 222,249 +406 0.03% 2,130,563
2021-06-24 2021-06-22 9.956 221,843 -6,501 0.03% 2,208,571
2021-05-31 2021-05-27 10.608 228,344 +3,251 0.03% 2,422,336
2021-05-28 2021-05-26 10.558 225,093 +8,150 0.03% 2,376,518
2021-04-12 2021-04-08 9.929 216,943 -7,549 0.03% 2,153,971
2021-04-09 2021-04-07 9.929 224,492 -40,131 0.03% 2,228,923
2021-03-25 2021-03-23 9.664 264,623 -23,840 0.03% 2,557,443
2021-03-23 2021-03-19 9.564 288,463 -7,151 0.04% 2,758,805
2021-03-17 2021-03-15 9.312 295,614 -7,947 0.04% 2,752,796
2021-03-09 2021-03-05 8.972 303,561 -7,947 0.04% 2,723,659
2021-02-26 2021-02-24 9.023 311,508 -7,946 0.04% 2,810,642
2021-02-24 2021-02-22 9.715 319,454 -25,430 0.04% 3,103,437
2021-02-16 2021-02-09 9.249 344,884 -7,946 0.04% 3,189,904
2021-02-05 2021-02-03 9.186 352,830 -7,947 0.04% 3,241,198
2021-02-04 2021-02-02 8.796 360,777 -7,946 0.05% 3,173,462
2021-01-29 2021-01-27 8.532 368,723 +1,589 0.05% 3,145,916
2021-01-21 2021-01-19 9.149 367,134 +1,589 0.05% 3,358,739
2021-01-20 2021-01-18 8.972 365,545 -7,946 0.05% 3,279,802
2021-01-19 2021-01-15 9.023 373,491 -2,384 0.05% 3,369,896
2021-01-11 2021-01-07 8.771 375,875 +2,384 0.05% 3,296,806
2021-01-05 2020-12-31 9.400 373,491 -2,384 0.05% 3,510,896
2021-01-04 2020-12-29 8.696 375,875 -15,894 0.05% 3,268,426
2020-12-23 2020-12-21 8.733 391,769 -7,946 0.05% 3,421,423
2020-12-21 2020-12-17 8.142 399,715 +7,946 0.05% 3,254,408
2020-11-13 2020-11-11 8.545 391,769 -7,152 0.05% 3,347,473
2020-11-05 2020-11-03 8.029 398,921 -7,946 0.05% 3,202,763
2020-10-20 2020-10-16 7.708 406,867 +8,989 0.05% 3,136,172
2020-09-11 2020-09-09 7.206 397,878 -31,084 0.05% 2,867,203
2020-09-03 2020-09-01 7.296 428,962 +23,313 0.06% 3,129,842
2020-09-01 2020-08-28 7.592 405,649 +15,543 0.05% 3,079,803
2020-08-17 2020-08-13 8.364 390,106 -7,772 0.05% 3,262,996
2020-07-23 2020-07-21 8.429 397,878 +7,772 0.05% 3,353,604
2020-07-21 2020-07-17 8.390 390,106 -7,772 0.05% 3,273,036
2020-07-20 2020-07-16 8.171 397,878 +15,543 0.05% 3,251,204
2020-07-17 2020-07-15 8.493 382,335 +15,542 0.05% 3,247,196
2020-07-15 2020-07-13 8.622 366,793 -11,657 0.05% 3,162,397
2020-07-09 2020-07-07 8.236 378,450 -15,542 0.05% 3,116,801
2020-06-30 2020-06-26 7.708 393,992 -7,771 0.05% 3,036,930
2020-06-01 2020-05-28 7.078 401,763 -11,657 0.05% 2,843,500
2020-05-26 2020-05-22 6.962 413,420 +2,332 0.05% 2,878,123
2020-05-19 2020-05-15 7.141 411,088 +9,604 0.05% 2,935,767
2020-04-21 2020-04-17 7.537 401,484 -15,179 0.05% 3,025,880
2020-04-06 2020-04-02 6.838 416,663 +15,179 0.05% 2,849,310
2020-03-23 2020-03-19 6.351 401,484 -75,895 0.05% 2,549,780
2020-03-13 2020-03-11 8.433 477,379 +15,179 0.06% 4,025,601
2020-03-11 2020-03-09 8.446 462,200 -7,589 0.06% 3,903,691
2020-03-06 2020-03-04 8.578 469,789 -5,313 0.06% 4,029,686
2020-03-05 2020-03-03 8.393 475,102 +20,492 0.06% 3,987,620
2020-03-04 2020-03-02 8.367 454,610 +7,589 0.06% 3,803,646
2020-03-03 2020-02-28 8.406 447,021 -759 0.06% 3,757,821
2020-02-06 2020-02-04 8.578 447,780 +60,337 0.06% 3,840,901
2020-02-04 2020-01-31 8.630 387,443 -80,829 0.05% 3,343,771
2020-02-03 2020-01-30 8.828 468,272 -227,684 0.06% 4,133,904
2020-01-31 2020-01-29 8.802 695,956 -31,876 0.09% 6,125,558
2020-01-30 2020-01-24 9.131 727,832 -554,412 0.10% 6,645,869
2020-01-29 2020-01-22 9.197 1,282,244 -295,231 0.17% 11,792,707
2020-01-23 2020-01-21 8.630 1,577,475 +7,589 0.21% 13,614,171
2020-01-20 2020-01-16 8.881 1,569,886 -170,763 0.21% 13,941,691
2020-01-17 2020-01-15 9.012 1,740,649 -23,148 0.23% 15,687,536
2020-01-06 2020-01-02 9.197 1,763,797 +75,895 0.23% 16,221,516
2019-12-11 2019-12-09 9.250 1,687,902 -2,657 0.22% 15,612,475
2019-12-09 2019-12-05 9.250 1,690,559 -1,138 0.22% 15,637,052
2019-12-05 2019-12-03 9.276 1,691,697 -3,795 0.22% 15,692,158
2019-11-22 2019-11-20 9.500 1,695,492 -4,554 0.22% 16,107,140
2019-11-19 2019-11-15 8.947 1,700,046 -379 0.22% 15,209,603
2019-11-18 2019-11-14 9.026 1,700,425 +6,830 0.22% 15,347,424
2019-11-15 2019-11-13 9.263 1,693,595 +4,554 0.22% 15,687,449
2019-11-14 2019-11-12 9.566 1,689,041 +380 0.22% 16,157,131
2019-11-08 2019-11-06 9.895 1,688,661 +6,071 0.22% 16,709,746
2019-11-06 2019-11-04 10.053 1,682,590 +7,590 0.22% 16,915,711
2019-11-05 2019-11-01 10.211 1,675,000 -4,554 0.22% 17,104,246
2019-11-01 2019-10-30 9.803 1,679,554 +4,554 0.22% 16,464,719
2019-10-28 2019-10-24 9.816 1,675,000 -7,590 0.22% 16,442,146
2019-10-23 2019-10-21 9.355 1,682,590 -37,947 0.22% 15,740,701
2019-10-22 2019-10-18 9.472 1,720,537 -137,750 0.23% 16,297,025
2019-10-21 2019-10-17 9.606 1,858,287 +40,750 0.24% 17,851,118
2019-10-17 2019-10-15 9.714 1,817,537 +3,727 0.24% 17,654,744
2019-10-15 2019-10-11 9.928 1,813,810 -372,675 0.24% 18,007,902
2019-10-14 2019-10-10 9.445 2,186,485 -272,425 0.29% 20,651,841
2019-10-11 2019-10-09 9.687 2,458,910 -69,318 0.33% 23,818,776
2019-10-10 2019-10-08 10.049 2,528,228 -5,590 0.34% 25,406,080
2019-10-04 2019-10-02 9.834 2,533,818 -14,907 0.34% 24,918,334
2019-09-26 2019-09-24 10.331 2,548,725 +7,453 0.34% 26,330,149
2019-09-25 2019-09-23 10.384 2,541,272 -372,675 0.34% 26,389,534
2019-09-23 2019-09-19 10.398 2,913,947 -372,675 0.39% 30,298,628
2019-09-18 2019-09-16 10.290 3,286,622 -7,453 0.44% 33,820,866
2019-09-17 2019-09-13 10.277 3,294,075 -372,675 0.44% 33,853,366
2019-09-13 2019-09-11 10.304 3,666,750 +7,453 0.49% 37,781,755
2019-09-11 2019-09-09 10.505 3,659,297 +2,236 0.49% 38,441,385
2019-09-09 2019-09-05 10.773 3,657,061 -29,814 0.49% 39,399,196
2019-09-04 2019-09-02 10.371 3,686,875 +67,082 0.49% 38,236,446
2019-09-03 2019-08-30 10.116 3,619,793 +3,354,076 0.49% 36,618,006
2019-09-02 2019-08-29 10.465 265,717 +18,633 0.04% 2,780,696
2019-08-30 2019-08-28 10.787 247,084 -27,205 0.03% 2,665,264
2019-08-27 2019-08-23 11.847 274,289 -14,907 0.04% 3,249,441
2019-08-26 2019-08-22 12.357 289,196 -26,087 0.04% 3,573,481
2019-08-23 2019-08-21 11.807 315,283 +15,280 0.04% 3,722,398
2019-07-31 2019-07-29 11.941 300,003 -22,361 0.04% 3,582,244
2019-07-29 2019-07-25 12.075 322,364 -22,360 0.04% 3,892,500
2019-07-25 2019-07-23 12.343 344,724 -29,814 0.05% 4,254,994
2019-07-23 2019-07-19 12.102 374,538 -372,676 0.05% 4,532,544
2019-07-22 2019-07-18 12.008 747,214 -428,203 0.10% 8,972,380
2019-07-18 2019-07-16 12.397 1,175,417 -14,907 0.16% 14,571,476
2019-07-17 2019-07-15 12.357 1,190,324 -395,409 0.16% 14,708,366
2019-07-16 2019-07-12 12.464 1,585,733 -1,490 0.21% 19,764,480
2019-07-15 2019-07-11 12.383 1,587,223 -3,524,016 0.22% 19,655,281
2019-07-12 2019-07-10 12.343 5,111,239 -722,990 0.69% 63,088,997
2019-07-11 2019-07-09 12.397 5,834,229 -383,855 0.79% 72,326,101
2019-07-08 2019-07-04 12.652 6,218,084 -14,907 0.84% 78,669,771
2019-07-05 2019-07-03 12.061 6,232,991 +5,833,111 0.85% 75,178,871
2019-07-02 2019-06-27 12.209 399,880 +11,180 0.05% 4,882,145
2019-05-28 2019-05-24 9.812 388,700 +6,041 0.05% 3,814,076
2019-05-07 2019-05-03 11.543 382,659 -3,302 0.05% 4,417,105
2019-05-06 2019-05-02 11.489 385,961 +56,867 0.05% 4,434,180
2019-04-23 2019-04-17 10.971 329,094 +14,675 0.05% 3,610,424
2019-04-09 2019-04-04 11.925 314,419 +3,669 0.04% 3,749,378
2019-03-28 2019-03-26 11.652 310,750 +73,377 0.04% 3,620,926
2019-03-25 2019-03-21 12.061 237,373 -1,101 0.03% 2,862,971
2019-03-14 2019-03-12 12.879 238,474 +22,013 0.03% 3,071,250
2019-03-12 2019-03-08 12.620 216,461 +38,890 0.03% 2,731,700
2019-03-11 2019-03-07 13.233 177,571 +44,026 0.02% 2,349,815
2019-03-07 2019-03-05 12.865 133,545 +24,214 0.02% 1,718,074
2019-03-06 2019-03-04 12.933 109,331 +12,474 0.02% 1,414,008
2019-03-05 2019-03-01 12.661 96,857 -128,776 0.01% 1,226,278
2019-03-04 2019-02-28 12.388 225,633 -14,675 0.03% 2,795,174
2019-02-27 2019-02-25 12.211 240,308 +45,860 0.03% 2,934,395
2019-02-20 2019-02-18 11.434 194,448 -122,172 0.03% 2,223,350
2019-02-14 2019-02-12 11.066 316,620 -14,675 0.04% 3,503,779
2019-02-13 2019-02-11 10.957 331,295 +7,337 0.05% 3,630,056
2019-01-31 2019-01-29 10.262 323,958 -11,740 0.04% 3,324,498
2019-01-30 2019-01-28 9.812 335,698 -29,351 0.05% 3,294,000
2019-01-21 2019-01-17 8.927 365,049 +29,718 0.05% 3,258,628
2019-01-17 2019-01-15 8.777 335,331 +21,646 0.05% 2,943,079
2019-01-15 2019-01-11 9.022 313,685 -3,302 0.04% 2,830,050
2019-01-14 2019-01-10 8.763 316,987 -4,036 0.04% 2,777,760
2018-12-21 2018-12-19 8.518 321,023 +6,971 0.04% 2,734,378
2018-12-18 2018-12-14 9.008 314,052 -5,503 0.04% 2,829,081
2018-12-04 2018-11-30 8.681 319,555 +5,870 0.04% 2,774,134
2018-12-03 2018-11-29 9.117 313,685 +2,201 0.04% 2,859,975
2018-11-13 2018-11-09 9.881 311,484 -22,013 0.04% 3,077,628
2018-11-09 2018-11-07 9.404 333,497 +11,007 0.05% 3,136,053
2018-11-08 2018-11-06 8.749 322,490 +11,006 0.04% 2,821,588
2018-11-07 2018-11-05 8.354 311,484 +122,172 0.04% 2,602,187
2018-10-29 2018-10-25 7.986 189,312 +22,013 0.03% 1,511,883
2018-10-19 2018-10-16 8.496 167,299 +1,716 0.02% 1,421,338
2018-10-08 2018-10-04 9.501 165,583 -4,358 0.02% 1,573,199
2018-10-04 2018-10-02 9.391 169,941 +2,179 0.02% 1,595,884
2018-09-28 2018-09-26 10.203 167,762 -28,323 0.02% 1,711,712
2018-09-27 2018-09-24 10.079 196,085 +2,178 0.03% 1,976,398
2018-09-26 2018-09-21 10.947 193,907 +2,179 0.03% 2,122,655
2018-09-24 2018-09-20 10.878 191,728 +13,073 0.03% 2,085,602
2018-09-20 2018-09-18 11.098 178,655 -4,358 0.02% 1,982,755
2018-09-18 2018-09-14 10.974 183,013 +4,358 0.03% 2,008,441
2018-09-10 2018-09-06 11.745 178,655 -15,252 0.02% 2,098,375
2018-09-07 2018-09-05 11.098 193,907 +13,073 0.03% 2,152,025
2018-09-05 2018-09-03 11.112 180,834 +2,179 0.03% 2,009,428
2018-09-04 2018-08-31 11.566 178,655 -2,179 0.02% 2,066,395
2018-09-03 2018-08-30 11.153 180,834 +5,447 0.03% 2,016,898
2018-08-31 2018-08-29 10.974 175,387 +6,536 0.02% 1,924,751
2018-08-30 2018-08-28 11.470 168,851 -3,268 0.02% 1,936,723
2018-08-29 2018-08-27 11.222 172,119 +86,059 0.02% 1,931,547
2018-08-17 2018-08-15 10.685 86,060 -8,715 0.01% 919,564
2018-08-16 2018-08-14 11.415 94,775 -9,804 0.01% 1,081,850
2018-08-15 2018-08-13 12.365 104,579 +7,626 0.01% 1,293,123
2018-08-10 2018-08-08 13.219 96,953 +4,357 0.01% 1,281,597
2018-08-08 2018-08-06 12.806 92,596 +3,268 0.01% 1,185,753
2018-08-07 2018-08-03 12.875 89,328 +3,268 0.01% 1,150,054
2018-08-01 2018-07-30 13.315 86,060 +4,358 0.01% 1,145,900
2018-07-31 2018-07-27 14.513 81,702 +4,357 0.01% 1,185,747
2018-07-27 2018-07-25 14.568 77,345 +5,447 0.01% 1,126,774
2018-07-25 2018-07-23 13.356 71,898 -17,430 0.01% 960,301
2018-07-24 2018-07-20 13.398 89,328 -17,430 0.01% 1,196,794
2018-07-23 2018-07-19 13.356 106,758 -17,429 0.01% 1,425,906
2018-07-18 2018-07-16 13.274 124,187 +1,089 0.02% 1,648,436
2018-07-17 2018-07-13 13.370 123,098 +3,268 0.02% 1,645,846
2018-07-16 2018-07-12 12.558 119,830 -57,736 0.02% 1,504,802
2018-07-13 2018-07-11 11.677 177,566 +5,447 0.02% 2,073,359
2018-06-27 2018-06-25 10.107 172,119 -3,268 0.02% 1,739,577
2018-06-20 2018-06-15 9.515 175,387 -43,938 0.02% 1,668,762
2018-06-19 2018-06-14 8.413 219,325 +7,626 0.03% 1,845,220
2018-06-07 2018-06-05 7.651 211,699 +1,021 0.03% 1,619,804
2018-05-07 2018-05-03 7.472 210,678 +8,672 0.03% 1,574,097
2018-05-02 2018-04-27 7.513 202,006 -6,504 0.03% 1,517,688
2018-04-27 2018-04-25 7.555 208,510 +6,504 0.03% 1,575,208
2018-04-25 2018-04-23 7.568 202,006 +6,505 0.03% 1,528,868
2018-04-16 2018-04-12 7.707 195,501 +6,505 0.03% 1,506,685
2018-04-13 2018-04-11 7.734 188,996 +6,504 0.03% 1,461,783
2018-04-12 2018-04-10 7.721 182,492 +13,010 0.03% 1,408,953
2018-04-11 2018-04-09 7.748 169,482 +6,504 0.02% 1,313,197
2018-04-06 2018-04-03 7.776 162,978 +13,010 0.02% 1,267,313
2018-03-19 2018-03-15 7.721 149,968 +4,336 0.02% 1,157,847
2018-02-13 2018-02-09 7.278 145,632 +9,757 0.02% 1,059,890
2018-02-09 2018-02-07 7.472 135,875 +4,336 0.02% 1,015,200
2018-01-30 2018-01-26 8.440 131,539 +26,019 0.02% 1,110,204
2018-01-22 2018-01-18 8.219 105,520 +26,019 0.01% 867,241
2017-12-29 2017-12-27 8.565 79,501 -126,480 0.01% 680,897
2017-12-07 2017-12-05 7.845 205,981 -24,934 0.03% 1,615,953
2017-12-06 2017-12-04 7.887 230,915 -7,589 0.03% 1,821,149
2017-11-13 2017-11-09 8.025 238,504 -94,317 0.03% 1,914,001
2017-11-01 2017-10-30 7.804 332,821 -80,224 0.05% 2,597,217
2017-10-30 2017-10-26 7.790 413,045 -29,271 0.06% 3,217,542
2017-10-27 2017-10-25 7.817 442,316 -32,524 0.06% 3,457,797
2017-10-26 2017-10-24 7.790 474,840 -78,055 0.07% 3,698,913
2017-10-25 2017-10-23 7.817 552,895 -1,085 0.08% 4,322,246
2017-10-24 2017-10-20 8.156 553,980 -49,869 0.08% 4,517,991
2017-10-23 2017-10-19 8.156 603,849 -31,942 0.08% 4,924,699
2017-10-20 2017-10-18 8.212 635,791 -228,287 0.09% 5,220,962
2017-10-19 2017-10-17 8.127 864,078 -106,676 0.12% 7,022,700
2017-10-18 2017-10-16 8.113 970,754 -110,944 0.14% 7,876,047
2017-10-17 2017-10-13 7.987 1,081,698 -308,294 0.15% 8,639,283
2017-10-13 2017-10-11 8.029 1,389,992 -42,671 0.20% 11,160,194
2017-10-12 2017-10-10 8.141 1,432,663 -42,670 0.20% 11,663,958
2017-10-11 2017-10-09 8.226 1,475,333 -6,401 0.21% 12,135,823
2017-10-09 2017-10-04 8.254 1,481,734 -128,011 0.21% 12,230,147
2017-10-06 2017-10-03 8.198 1,609,745 -77,874 0.23% 13,196,202
2017-10-04 2017-09-29 7.959 1,687,619 -21,335 0.24% 13,431,180
2017-10-03 2017-09-28 7.987 1,708,954 -28,803 0.24% 13,649,038
2017-09-28 2017-09-26 7.832 1,737,757 -22,402 0.25% 13,610,296
2017-09-27 2017-09-25 7.340 1,760,159 +1,610,812 0.25% 12,919,501
2017-09-14 2017-09-12 8.395 149,347 -8,534 0.02% 1,253,702
2017-09-11 2017-09-07 7.804 157,881 +8,534 0.02% 1,232,101
2017-08-14 2017-08-10 7.706 149,347 +106,676 0.02% 1,150,801
2017-08-11 2017-08-09 7.706 42,671 +3,201 0.01% 328,804
2017-08-04 2017-08-02 6.820 39,470 -7,468 0.01% 269,173
2017-07-21 2017-07-19 6.538 46,938 +7,468 0.01% 306,903
2017-07-18 2017-07-14 7.523 39,470 +38,403 0.01% 296,923
2016-10-24 2016-10-19 10.383 1,067 +12 0.00% 11,079
2016-10-07 2016-10-05 9.544 1,055 +1,055 0.00% 10,069
2016-07-20 2016-07-18 8.178 0 -1,055
2015-06-16 2015-06-12 11.535 1,055 -7,382 0.00% 12,169
2015-06-03 2015-06-01 10.724 8,437 +8,437 0.00% 90,481
2015-04-29 2015-04-27 11.165 0 -4,218
2015-04-28 2015-04-24 11.236 4,218 -1,055 0.00% 47,395
2015-04-15 2015-04-13 10.667 5,273 +4,218 0.00% 56,249
2014-06-04 2014-05-30 13.085 1,055 -6,327 0.00% 13,805
2014-05-30 2014-05-28 12.203 7,382 +6,327 0.00% 90,086
2014-03-14 2014-03-12 10.170 1,055 -40,075 0.00% 10,729
2014-03-13 2014-03-11 9.970 41,130 +40,075 0.01% 410,084
2014-01-24 2014-01-22 10.013 1,055 -2,109 0.00% 10,564
2013-10-07 2013-10-03 9.786 3,164 +1,055 0.00% 30,961
2013-08-30 2013-08-28 10.511 2,109 -1,055 0.00% 22,168
2013-08-13 2013-08-09 9.700 3,164 -3,164 0.00% 30,691
2013-08-08 2013-08-06 9.231 6,328 +1,055 0.00% 58,413
2013-08-07 2013-08-05 9.629 5,273 +2,109 0.00% 50,774
2013-05-28 2013-05-24 9.643 3,164 -10,546 0.00% 30,511
2013-01-25 2013-01-23 6.514 13,710 -12,655 0.00% 89,310
2013-01-21 2013-01-17 6.329 26,365 -1,055 0.00% 166,872
2013-01-11 2013-01-09 5.974 27,420 +1,055 0.00% 163,800
2013-01-07 2013-01-03 5.817 26,365 -2,110 0.00% 153,372
2013-01-04 2013-01-02 5.874 28,475 +2,110 0.00% 167,267
2012-12-19 2012-12-17 5.504 26,365 -2,110 0.00% 145,123
2012-12-18 2012-12-14 5.519 28,475 +2,110 0.00% 157,142
2012-12-05 2012-12-03 5.604 26,365 -21,093 0.00% 147,748
2012-11-16 2012-11-14 4.921 47,458 +12,656 0.01% 233,551
2012-11-14 2012-11-12 4.978 34,802 -12,656 0.01% 173,248
2012-10-22 2012-10-18 4.281 47,458 -2,109 0.01% 203,176
2012-10-03 2012-09-27 3.698 49,567 -35,857 0.01% 183,300
2012-09-21 2012-09-19 3.357 85,424 +12,655 0.01% 286,740
2012-09-18 2012-09-14 3.158 72,769 -11,600 0.01% 229,771
2012-06-28 2012-06-26 2.788 84,369 -13,710 0.01% 235,199
2012-05-17 2012-05-15 2.688 98,079 -10,547 0.02% 263,654
2012-03-23 2012-03-21 2.830 108,626 +24,257 0.02% 307,456
2012-03-21 2012-03-19 3.115 84,369 -3,164 0.01% 262,799
2012-03-19 2012-03-15 3.200 87,533 -13,710 0.02% 280,124
2012-03-15 2012-03-13 3.129 101,243 +3,164 0.02% 316,799
2012-03-13 2012-03-09 3.115 98,079 -11,601 0.02% 305,504
2012-03-06 2012-03-02 3.030 109,680 -8,437 0.02% 332,279
2012-03-05 2012-03-01 3.030 118,117 -22,147 0.02% 357,840
2012-03-02 2012-02-29 2.944 140,264 -35,857 0.02% 412,965
2012-03-01 2012-02-28 2.944 176,121 +56,949 0.03% 518,535
2012-02-01 2012-01-30 2.774 119,172 -59,058 0.02% 330,526
2012-01-06 2012-01-04 2.830 178,230 +59,058 0.03% 504,464
2011-12-14 2011-12-12 2.845 119,172 -21,092 0.02% 339,001
2011-11-30 2011-11-28 2.830 140,264 -10,546 0.02% 397,005
2011-11-29 2011-11-25 2.674 150,810 +10,546 0.03% 403,259
2011-10-21 2011-10-19 2.475 140,264 -12,656 0.02% 347,130
2011-10-19 2011-10-17 2.404 152,920 -8,436 0.03% 367,576
2011-10-17 2011-10-13 2.375 161,356 +21,092 0.03% 383,264
2011-09-01 2011-08-30 2.347 140,264 -12,656 0.02% 329,175
2011-08-31 2011-08-29 2.361 152,920 +12,656 0.03% 361,051
2011-08-18 2011-08-16 2.432 140,264 -16,874 0.02% 341,145
2011-08-16 2011-08-12 2.446 157,138 +16,874 0.03% 384,420
2011-08-05 2011-08-03 2.631 140,264 +14,765 0.02% 369,075
2011-08-03 2011-08-01 2.702 125,499 -31,639 0.02% 339,149
2011-07-14 2011-07-12 2.418 157,138 -10,546 0.03% 379,950
2011-07-13 2011-07-11 2.560 167,684 -21,093 0.03% 429,300
2011-07-12 2011-07-08 2.617 188,777 +10,547 0.03% 494,041
2011-07-08 2011-07-06 2.731 178,230 -10,547 0.03% 486,719
2011-07-07 2011-07-05 2.702 188,777 -10,546 0.03% 510,151
2011-06-21 2011-06-17 2.574 199,323 +10,546 0.03% 513,136
2011-06-20 2011-06-16 2.574 188,777 -21,092 0.03% 485,986
2011-06-16 2011-06-14 2.702 209,869 +31,639 0.04% 567,150
2011-06-07 2011-06-02 2.845 178,230 -50,622 0.03% 506,999
2011-05-27 2011-05-25 2.560 228,852 +21,092 0.04% 585,900
2011-05-26 2011-05-24 2.546 207,760 -305,839 0.04% 528,946
2011-05-24 2011-05-20 2.589 513,599 -8,437 0.09% 1,329,511
2011-05-23 2011-05-19 2.816 522,036 +21,093 0.09% 1,470,151
2011-05-19 2011-05-17 2.873 500,943 -12,656 0.09% 1,439,249
2011-05-18 2011-05-16 2.859 513,599 +21,093 0.09% 1,468,306
2011-05-17 2011-05-13 2.930 492,506 +3,164 0.08% 1,443,029
2011-05-13 2011-05-11 2.902 489,342 +10,546 0.08% 1,419,839
2011-05-12 2011-05-09 2.973 478,796 -52,731 0.08% 1,423,289
2011-05-11 2011-05-06 2.930 531,527 +52,731 0.09% 1,557,360
2011-05-09 2011-05-05 3.015 478,796 +16,874 0.08% 1,443,719
2011-05-06 2011-05-04 3.058 461,922 -2,110 0.08% 1,412,549
2011-05-05 2011-05-03 2.973 464,032 -8,437 0.08% 1,379,401
2011-05-03 2011-04-28 3.044 472,469 +78,042 0.08% 1,438,081
2011-04-29 2011-04-27 3.115 394,427 -137,100 0.07% 1,228,590
2011-04-28 2011-04-26 2.902 531,527 +83,315 0.09% 1,542,240
2011-04-27 2011-04-21 2.830 448,212 +32,693 0.08% 1,268,624
2011-04-26 2011-04-20 2.958 415,519 +30,584 0.07% 1,229,279
2011-04-21 2011-04-19 2.987 384,935 -766,707 0.07% 1,149,749
2011-04-20 2011-04-18 3.044 1,151,642 +941,773 0.20% 3,505,319
2011-04-19 2011-04-15 2.631 209,869 -35,857 0.04% 552,225
2011-04-18 2011-04-14 2.518 245,726 +31,639 0.04% 618,615
2011-04-15 2011-04-13 2.489 214,087 +35,857 0.04% 532,874
2011-04-11 2011-04-07 2.489 178,230 -31,639 0.03% 443,624
2011-04-08 2011-04-06 2.532 209,869 +42,185 0.04% 531,330
2011-04-07 2011-04-04 2.574 167,684 +13,710 0.03% 431,685
2011-04-04 2011-03-31 2.404 153,974 +20,038 0.03% 370,110
2011-04-01 2011-03-30 2.105 133,936 -7,383 0.02% 281,939
2011-03-25 2011-03-23 1.934 141,319 -12,655 0.02% 273,361
2011-03-22 2011-03-18 1.920 153,974 +18,983 0.03% 295,650
2011-03-16 2011-03-14 1.920 134,991 -1,055 0.02% 259,200
2011-02-24 2011-02-22 2.133 136,046 +1,055 0.02% 290,251
2011-02-15 2011-02-11 2.205 134,991 -35,857 0.02% 297,600
2011-02-07 2011-01-31 2.389 170,848 -11,601 0.03% 408,240
2011-01-11 2011-01-07 2.745 182,449 -1,054 0.03% 500,836
2010-12-28 2010-12-22 2.674 183,503 -5,274 0.03% 490,679
2010-12-17 2010-12-15 2.717 188,777 +35,857 0.03% 512,836
2010-12-16 2010-12-14 2.518 152,920 +1,055 0.03% 384,976
2010-12-14 2010-12-10 2.617 151,865 -7,382 0.03% 397,440
2010-12-13 2010-12-09 2.774 159,247 +10,546 0.03% 441,674
2010-12-07 2010-12-03 2.830 148,701 -29,529 0.03% 420,885
2010-12-06 2010-12-02 2.873 178,230 -21,093 0.03% 512,069
2010-12-03 2010-12-01 2.830 199,323 +6,328 0.03% 564,166
2010-12-02 2010-11-30 2.816 192,995 +21,092 0.03% 543,510
2010-11-30 2010-11-26 2.916 171,903 -37,966 0.03% 501,226
2010-11-26 2010-11-24 2.873 209,869 +21,092 0.04% 602,970
2010-11-23 2010-11-19 2.973 188,777 -10,546 0.03% 561,166
2010-11-22 2010-11-18 3.015 199,323 -14,764 0.04% 601,021
2010-11-18 2010-11-16 3.072 214,087 -21,093 0.04% 657,719
2010-11-17 2010-11-15 3.214 235,180 +55,895 0.04% 755,971
2010-11-16 2010-11-12 3.257 179,285 -7,382 0.03% 583,950
2010-11-15 2010-11-11 3.243 186,667 -391,263 0.03% 605,339
2010-11-12 2010-11-10 3.044 577,930 0.10% 1,759,079

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top