History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 21,552,798 | +0 | 2.20% | 72,632,929 |
| 2025-10-13 | 2025-10-09 | 3.360 | 21,552,798 | +0 | 2.20% | 72,417,401 |
| 2025-10-10 | 2025-10-08 | 3.420 | 21,552,798 | +60,000 | 2.20% | 73,710,569 |
| 2025-10-09 | 2025-10-06 | 3.310 | 21,492,798 | -60,000 | 2.19% | 71,141,161 |
| 2025-10-08 | 2025-10-03 | 3.300 | 21,552,798 | -73,000 | 2.20% | 71,124,233 |
| 2025-10-06 | 2025-10-02 | 3.320 | 21,625,798 | +19,000 | 2.20% | 71,797,649 |
| 2025-10-03 | 2025-09-30 | 3.370 | 21,606,798 | +26,500 | 2.20% | 72,814,909 |
| 2025-10-02 | 2025-09-29 | 3.300 | 21,580,298 | -212,000 | 2.20% | 71,214,983 |
| 2025-09-30 | 2025-09-26 | 3.100 | 21,792,298 | -198,400 | 2.22% | 67,556,124 |
| 2025-09-29 | 2025-09-25 | 3.410 | 21,990,698 | +115,500 | 2.24% | 74,988,280 |
| 2025-09-26 | 2025-09-24 | 3.370 | 21,875,198 | -126,000 | 2.23% | 73,719,417 |
| 2025-09-25 | 2025-09-23 | 3.530 | 22,001,198 | +172,000 | 2.24% | 77,664,229 |
| 2025-09-24 | 2025-09-22 | 3.800 | 21,829,198 | +120,600 | 2.22% | 82,950,952 |
| 2025-09-23 | 2025-09-19 | 4.040 | 21,708,598 | +396,539 | 2.21% | 87,702,736 |
| 2025-09-22 | 2025-09-18 | 4.430 | 21,312,059 | -32,500 | 2.17% | 94,412,421 |
| 2025-09-19 | 2025-09-17 | 4.540 | 21,344,559 | +110,500 | 2.17% | 96,904,298 |
| 2025-09-18 | 2025-09-16 | 4.660 | 21,234,059 | +44,000 | 2.16% | 98,950,715 |
| 2025-09-17 | 2025-09-15 | 4.670 | 21,190,059 | +51,000 | 2.16% | 98,957,576 |
| 2025-09-16 | 2025-09-12 | 4.750 | 21,139,059 | -54,500 | 2.15% | 100,410,530 |
| 2025-09-15 | 2025-09-11 | 4.750 | 21,193,559 | -113,500 | 2.16% | 100,669,405 |
| 2025-09-12 | 2025-09-10 | 4.620 | 21,307,059 | +59,500 | 2.17% | 98,438,613 |
| 2025-09-11 | 2025-09-09 | 4.660 | 21,247,559 | -33,500 | 2.16% | 99,013,625 |
| 2025-09-10 | 2025-09-08 | 4.750 | 21,281,059 | -52,500 | 2.17% | 101,085,030 |
| 2025-09-09 | 2025-09-05 | 4.620 | 21,333,559 | -1,000 | 2.17% | 98,561,043 |
| 2025-09-08 | 2025-09-04 | 4.610 | 21,334,559 | +22,500 | 2.17% | 98,352,317 |
| 2025-09-05 | 2025-09-03 | 4.840 | 21,312,059 | +163,000 | 2.17% | 103,150,366 |
| 2025-09-04 | 2025-09-02 | 4.820 | 21,149,059 | +147,000 | 2.15% | 101,938,464 |
| 2025-09-03 | 2025-09-01 | 4.870 | 21,002,059 | -78,200 | 2.14% | 102,280,027 |
| 2025-09-02 | 2025-08-29 | 5.150 | 21,080,259 | -41,400 | 2.15% | 108,563,334 |
| 2025-09-01 | 2025-08-28 | 4.800 | 21,121,659 | -208,024 | 2.15% | 101,383,963 |
| 2025-08-29 | 2025-08-27 | 4.800 | 21,329,683 | +141,500 | 2.17% | 102,382,478 |
| 2025-08-28 | 2025-08-26 | 4.790 | 21,188,183 | -46,000 | 2.16% | 101,491,397 |
| 2025-08-27 | 2025-08-25 | 5.020 | 21,234,183 | -61,500 | 2.16% | 106,595,599 |
| 2025-08-26 | 2025-08-22 | 4.550 | 21,295,683 | +110,500 | 2.17% | 96,895,358 |
| 2025-08-25 | 2025-08-21 | 4.430 | 21,185,183 | +3,500 | 2.16% | 93,850,361 |
| 2025-08-22 | 2025-08-20 | 4.380 | 21,181,683 | -16,000 | 2.16% | 92,775,772 |
| 2025-08-21 | 2025-08-19 | 4.350 | 21,197,683 | +50,400 | 2.16% | 92,209,921 |
| 2025-08-20 | 2025-08-18 | 4.390 | 21,147,283 | -40,500 | 2.15% | 92,836,572 |
| 2025-08-19 | 2025-08-15 | 4.370 | 21,187,783 | +2,000 | 2.16% | 92,590,612 |
| 2025-08-18 | 2025-08-14 | 4.220 | 21,185,783 | +11,000 | 2.16% | 89,404,004 |
| 2025-08-15 | 2025-08-13 | 4.250 | 21,174,783 | +100,000 | 2.16% | 89,992,828 |
| 2025-08-14 | 2025-08-12 | 4.050 | 21,074,783 | -80,000 | 2.15% | 85,352,871 |
| 2025-08-13 | 2025-08-11 | 4.010 | 21,154,783 | -46,000 | 2.15% | 84,830,680 |
| 2025-08-12 | 2025-08-08 | 3.800 | 21,200,783 | -22,500 | 2.16% | 80,562,975 |
| 2025-08-11 | 2025-08-07 | 3.560 | 21,223,283 | +204,100 | 2.16% | 75,554,887 |
| 2025-08-08 | 2025-08-06 | 3.460 | 21,019,183 | -14,500 | 2.14% | 72,726,373 |
| 2025-08-07 | 2025-08-05 | 3.410 | 21,033,683 | -6,500 | 2.14% | 71,724,859 |
| 2025-08-06 | 2025-08-04 | 3.400 | 21,040,183 | -38,000 | 2.14% | 71,536,622 |
| 2025-08-05 | 2025-08-01 | 3.410 | 21,078,183 | -36,500 | 2.15% | 71,876,604 |
| 2025-08-04 | 2025-07-31 | 3.400 | 21,114,683 | -26,000 | 2.15% | 71,789,922 |
| 2025-08-01 | 2025-07-30 | 3.430 | 21,140,683 | -59,500 | 2.15% | 72,512,543 |
| 2025-07-31 | 2025-07-29 | 3.470 | 21,200,183 | -41,500 | 2.16% | 73,564,635 |
| 2025-07-30 | 2025-07-28 | 3.500 | 21,241,683 | -34,000 | 2.16% | 74,345,890 |
| 2025-07-29 | 2025-07-25 | 3.460 | 21,275,683 | -32,000 | 2.17% | 73,613,863 |
| 2025-07-28 | 2025-07-24 | 3.450 | 21,307,683 | -59,500 | 2.17% | 73,511,506 |
| 2025-07-25 | 2025-07-23 | 3.440 | 21,367,183 | +10,000 | 2.18% | 73,503,110 |
| 2025-07-24 | 2025-07-22 | 3.320 | 21,357,183 | -388,152 | 2.18% | 70,905,848 |
| 2025-07-23 | 2025-07-21 | 3.210 | 21,745,335 | -8,500 | 2.21% | 69,802,525 |
| 2025-07-22 | 2025-07-18 | 3.200 | 21,753,835 | -34,500 | 2.22% | 69,612,272 |
| 2025-07-21 | 2025-07-17 | 3.250 | 21,788,335 | -33,000 | 2.22% | 70,812,089 |
| 2025-07-18 | 2025-07-16 | 3.250 | 21,821,335 | -35,500 | 2.22% | 70,919,339 |
| 2025-07-17 | 2025-07-15 | 3.280 | 21,856,835 | -40,000 | 2.23% | 71,690,419 |
| 2025-07-16 | 2025-07-14 | 3.210 | 21,896,835 | -34,500 | 2.23% | 70,288,840 |
| 2025-07-15 | 2025-07-11 | 3.350 | 21,931,335 | -51,000 | 2.23% | 73,469,972 |
| 2025-07-14 | 2025-07-10 | 3.300 | 21,982,335 | -71,500 | 2.24% | 72,541,706 |
| 2025-07-11 | 2025-07-09 | 3.280 | 22,053,835 | -74,500 | 2.25% | 72,336,579 |
| 2025-07-10 | 2025-07-08 | 3.370 | 22,128,335 | -27,500 | 2.25% | 74,572,489 |
| 2025-07-09 | 2025-07-07 | 3.300 | 22,155,835 | -43,500 | 2.26% | 73,114,256 |
| 2025-07-08 | 2025-07-04 | 3.270 | 22,199,335 | +6,500 | 2.26% | 72,591,825 |
| 2025-07-07 | 2025-07-03 | 3.250 | 22,192,835 | -18,000 | 2.26% | 72,126,714 |
| 2025-07-04 | 2025-07-02 | 3.290 | 22,210,835 | -21,500 | 2.26% | 73,073,647 |
| 2025-07-03 | 2025-06-30 | 3.240 | 22,232,335 | -58,500 | 2.26% | 72,032,765 |
| 2025-07-02 | 2025-06-27 | 3.150 | 22,290,835 | -44,500 | 2.27% | 70,216,130 |
| 2025-06-30 | 2025-06-26 | 3.140 | 22,335,335 | -95,500 | 2.27% | 70,132,952 |
| 2025-06-27 | 2025-06-25 | 3.090 | 22,430,835 | -31,000 | 2.28% | 69,311,280 |
| 2025-06-26 | 2025-06-24 | 3.090 | 22,461,835 | -21,000 | 2.29% | 69,407,070 |
| 2025-06-25 | 2025-06-23 | 3.020 | 22,482,835 | -31,000 | 2.29% | 67,898,162 |
| 2025-06-24 | 2025-06-20 | 3.020 | 22,513,835 | +1,199,180 | 2.29% | 67,991,782 |
| 2025-06-23 | 2025-06-19 | 3.040 | 21,314,655 | +4,000 | 2.17% | 64,796,551 |
| 2025-06-20 | 2025-06-18 | 3.050 | 21,310,655 | -10,000 | 2.17% | 64,997,498 |
| 2025-06-19 | 2025-06-17 | 3.100 | 21,320,655 | -5,000 | 2.17% | 66,094,030 |
| 2025-06-18 | 2025-06-16 | 3.000 | 21,325,655 | +500 | 2.17% | 63,976,965 |
| 2025-06-17 | 2025-06-13 | 3.120 | 21,325,155 | +4,500 | 2.17% | 66,534,484 |
| 2025-06-16 | 2025-06-12 | 3.040 | 21,320,655 | +73,000 | 2.17% | 64,814,791 |
| 2025-06-13 | 2025-06-11 | 2.810 | 21,247,655 | -39,500 | 2.16% | 59,705,911 |
| 2025-06-12 | 2025-06-10 | 2.800 | 21,287,155 | +136,400 | 2.17% | 59,604,034 |
| 2025-06-11 | 2025-06-09 | 2.930 | 21,150,755 | +2,500 | 2.15% | 61,971,712 |
| 2025-06-10 | 2025-06-06 | 2.940 | 21,148,255 | -318,547 | 2.15% | 62,175,870 |
| 2025-06-09 | 2025-06-05 | 2.910 | 21,466,802 | +37,000 | 2.19% | 62,468,394 |
| 2025-06-06 | 2025-06-04 | 2.920 | 21,429,802 | -23,000 | 2.18% | 62,575,022 |
| 2025-06-05 | 2025-06-03 | 2.870 | 21,452,802 | +53,000 | 2.18% | 61,569,542 |
| 2025-06-04 | 2025-06-02 | 2.810 | 21,399,802 | +49,500 | 2.18% | 60,133,444 |
| 2025-06-03 | 2025-05-30 | 2.951 | 21,350,302 | -41,000 | 2.17% | 63,008,780 |
| 2025-06-02 | 2025-05-29 | 2.962 | 21,391,302 | +959,431 | 2.18% | 63,352,067 |
| 2025-05-30 | 2025-05-28 | 2.816 | 20,431,871 | +68,325 | 2.16% | 57,538,182 |
| 2025-05-29 | 2025-05-27 | 2.764 | 20,363,546 | +17,803 | 2.16% | 56,287,732 |
| 2025-05-28 | 2025-05-26 | 2.743 | 20,345,743 | -69,769 | 2.15% | 55,815,676 |
| 2025-05-27 | 2025-05-23 | 2.806 | 20,415,512 | +29,351 | 2.16% | 57,279,966 |
| 2025-05-26 | 2025-05-22 | 2.775 | 20,386,161 | +25,502 | 2.16% | 56,562,086 |
| 2025-05-23 | 2025-05-21 | 2.795 | 20,360,659 | -58,119,321 | 2.15% | 56,914,486 |
| 2025-05-22 | 2025-05-20 | 2.795 | 78,479,980 | +16,359 | 8.31% | 219,376,383 |
| 2025-05-21 | 2025-05-19 | 2.743 | 78,463,621 | -14,435 | 8.30% | 215,253,877 |
| 2025-05-20 | 2025-05-16 | 2.723 | 78,478,056 | -35,124 | 8.31% | 213,662,466 |
| 2025-05-19 | 2025-05-15 | 2.743 | 78,513,180 | -963 | 8.31% | 215,389,835 |
| 2025-05-16 | 2025-05-14 | 2.775 | 78,514,143 | +24,540 | 8.31% | 217,840,118 |
| 2025-05-15 | 2025-05-13 | 2.743 | 78,489,603 | +71,212 | 8.31% | 215,325,155 |
| 2025-05-14 | 2025-05-12 | 2.660 | 78,418,391 | +110,667 | 8.30% | 208,610,710 |
| 2025-05-13 | 2025-05-09 | 2.743 | 78,307,724 | +51,965 | 8.29% | 214,826,195 |
| 2025-05-12 | 2025-05-08 | 2.785 | 78,255,759 | +35,606 | 8.28% | 217,936,419 |
| 2025-05-09 | 2025-05-07 | 2.743 | 78,220,153 | -1,924 | 8.28% | 214,585,957 |
| 2025-05-08 | 2025-05-06 | 2.764 | 78,222,077 | -1,444 | 8.28% | 216,216,926 |
| 2025-05-07 | 2025-05-02 | 2.733 | 78,223,521 | +162,922 | 8.28% | 213,782,336 |
| 2025-05-06 | 2025-04-30 | 2.723 | 78,060,599 | +40,417 | 8.26% | 212,525,907 |
| 2025-05-02 | 2025-04-29 | 2.671 | 78,020,182 | -13,472 | 8.26% | 208,362,131 |
| 2025-04-30 | 2025-04-28 | 2.629 | 78,033,654 | +5,292 | 8.26% | 205,154,559 |
| 2025-04-29 | 2025-04-25 | 2.671 | 78,028,362 | -93,345 | 8.26% | 208,383,977 |
| 2025-04-28 | 2025-04-24 | 2.702 | 78,121,707 | -219,087 | 8.27% | 211,068,673 |
| 2025-04-25 | 2025-04-23 | 2.567 | 78,340,794 | -66,400 | 8.29% | 201,077,571 |
| 2025-04-24 | 2025-04-22 | 2.515 | 78,407,194 | +17,803 | 8.30% | 197,174,154 |
| 2025-04-23 | 2025-04-17 | 2.484 | 78,389,391 | +162,152 | 8.30% | 194,685,631 |
| 2025-04-22 | 2025-04-16 | 2.432 | 78,227,239 | -8,180 | 8.28% | 190,218,419 |
| 2025-04-17 | 2025-04-15 | 2.515 | 78,235,419 | +104,412 | 8.28% | 196,742,184 |
| 2025-04-16 | 2025-04-14 | 2.556 | 78,131,007 | -336,888 | 8.27% | 199,727,211 |
| 2025-04-15 | 2025-04-11 | 2.452 | 78,467,895 | +44,748 | 8.30% | 192,434,402 |
| 2025-04-14 | 2025-04-10 | 2.463 | 78,423,147 | +359,909 | 8.30% | 193,139,597 |
| 2025-04-11 | 2025-04-09 | 2.484 | 78,063,238 | -136,650 | 8.26% | 193,875,607 |
| 2025-04-10 | 2025-04-08 | 2.432 | 78,199,888 | +59,664 | 8.28% | 190,151,912 |
| 2025-04-09 | 2025-04-07 | 2.421 | 78,140,224 | +14,490 | 8.27% | 189,194,837 |
| 2025-04-08 | 2025-04-03 | 2.889 | 78,125,734 | +131,646 | 8.27% | 225,692,753 |
| 2025-04-07 | 2025-04-02 | 2.826 | 77,994,088 | -102,488 | 8.25% | 220,449,591 |
| 2025-04-03 | 2025-04-01 | 2.754 | 78,096,576 | -283,607 | 8.27% | 215,058,482 |
| 2025-04-02 | 2025-03-31 | 2.764 | 78,380,183 | -4,331 | 8.30% | 216,653,953 |
| 2025-04-01 | 2025-03-28 | 2.754 | 78,384,514 | +20,690 | 8.30% | 215,851,391 |
| 2025-03-31 | 2025-03-27 | 2.754 | 78,363,824 | +74,099 | 8.29% | 215,794,416 |
| 2025-03-28 | 2025-03-26 | 2.775 | 78,289,725 | -24,058 | 8.29% | 217,217,463 |
| 2025-03-27 | 2025-03-25 | 2.764 | 78,313,783 | -39,936 | 8.29% | 216,470,414 |
| 2025-03-26 | 2025-03-24 | 2.785 | 78,353,719 | +962 | 8.29% | 218,209,230 |
| 2025-03-25 | 2025-03-21 | 2.775 | 78,352,757 | +247,510 | 8.29% | 217,392,348 |
| 2025-03-24 | 2025-03-20 | 2.775 | 78,105,247 | -242,066 | 8.27% | 216,705,623 |
| 2025-03-21 | 2025-03-19 | 2.775 | 78,347,313 | +259,827 | 8.29% | 217,377,243 |
| 2025-03-20 | 2025-03-18 | 2.816 | 78,087,486 | -7,698 | 8.26% | 219,902,132 |
| 2025-03-19 | 2025-03-17 | 2.806 | 78,095,184 | -146,084 | 8.26% | 219,112,284 |
| 2025-03-18 | 2025-03-14 | 2.702 | 78,241,268 | -38,493 | 8.28% | 211,391,702 |
| 2025-03-17 | 2025-03-13 | 2.639 | 78,279,761 | -59,183 | 8.28% | 206,615,033 |
| 2025-03-14 | 2025-03-12 | 2.764 | 78,338,944 | +368,436 | 8.29% | 216,539,963 |
| 2025-03-13 | 2025-03-11 | 2.723 | 77,970,508 | +20,209 | 8.25% | 212,280,628 |
| 2025-03-11 | 2025-03-07 | 3.097 | 77,950,299 | -132,031 | 8.25% | 241,386,378 |
| 2025-03-10 | 2025-03-06 | 3.097 | 78,082,330 | -158,543 | 8.26% | 241,795,234 |
| 2025-03-07 | 2025-03-05 | 3.076 | 78,240,873 | +55,815 | 8.28% | 240,660,108 |
| 2025-03-06 | 2025-03-04 | 3.065 | 78,185,058 | +148,198 | 8.27% | 239,675,966 |
| 2025-03-05 | 2025-03-03 | 3.034 | 78,036,860 | +78,430 | 8.26% | 236,788,903 |
| 2025-03-04 | 2025-02-28 | 2.982 | 77,958,430 | -147,236 | 8.25% | 232,500,392 |
| 2025-03-03 | 2025-02-27 | 3.107 | 78,105,666 | +131,838 | 8.27% | 242,679,134 |
| 2025-02-28 | 2025-02-26 | 3.107 | 77,973,828 | -34,162 | 8.25% | 242,269,505 |
| 2025-02-27 | 2025-02-25 | 3.117 | 78,007,990 | -67,363 | 8.26% | 243,186,270 |
| 2025-02-26 | 2025-02-24 | 3.169 | 78,075,353 | +35,125 | 8.26% | 247,452,875 |
| 2025-02-25 | 2025-02-21 | 3.138 | 78,040,228 | -160,708 | 8.26% | 244,908,682 |
| 2025-02-24 | 2025-02-20 | 3.294 | 78,200,936 | +58,221 | 8.28% | 257,602,410 |
| 2025-02-21 | 2025-02-19 | 3.325 | 78,142,715 | +53,408 | 8.27% | 259,846,686 |
| 2025-02-20 | 2025-02-18 | 3.346 | 78,089,307 | +9,143 | 8.26% | 261,292,021 |
| 2025-02-19 | 2025-02-17 | 3.336 | 78,080,164 | -275,621 | 8.26% | 260,450,057 |
| 2025-02-18 | 2025-02-14 | 3.336 | 78,355,785 | +229,515 | 8.29% | 261,369,440 |
| 2025-02-17 | 2025-02-13 | 3.315 | 78,126,270 | -60,146 | 8.27% | 258,980,152 |
| 2025-02-14 | 2025-02-12 | 3.356 | 78,186,416 | -85,646 | 8.27% | 262,429,430 |
| 2025-02-13 | 2025-02-11 | 3.429 | 78,272,062 | +309,909 | 8.28% | 268,410,452 |
| 2025-02-12 | 2025-02-10 | 3.471 | 77,962,153 | -14,435 | 8.25% | 270,588,291 |
| 2025-02-11 | 2025-02-07 | 3.471 | 77,976,588 | -21,171 | 8.25% | 270,638,391 |
| 2025-02-10 | 2025-02-06 | 3.492 | 77,997,759 | -8,661 | 8.25% | 272,332,900 |
| 2025-02-07 | 2025-02-05 | 3.523 | 78,006,420 | +40,418 | 8.26% | 274,794,954 |
| 2025-02-06 | 2025-02-04 | 3.606 | 77,966,002 | -18,284 | 8.25% | 281,134,049 |
| 2025-02-04 | 2025-01-28 | 3.647 | 77,984,286 | +6,255 | 8.25% | 284,441,477 |
| 2025-02-03 | 2025-01-24 | 3.481 | 77,978,031 | +15,894 | 8.25% | 271,453,709 |
| 2025-01-27 | 2025-01-23 | 3.450 | 77,962,137 | -46,249 | 8.25% | 268,967,946 |
| 2025-01-24 | 2025-01-22 | 3.408 | 78,008,386 | -53,409 | 8.26% | 265,885,004 |
| 2025-01-23 | 2025-01-21 | 3.419 | 78,061,795 | +41,380 | 8.26% | 266,878,225 |
| 2025-01-22 | 2025-01-20 | 3.471 | 78,020,415 | -111,148 | 8.26% | 270,790,504 |
| 2025-01-21 | 2025-01-17 | 3.575 | 78,131,563 | -158,302 | 8.27% | 279,295,323 |
| 2025-01-20 | 2025-01-16 | 3.647 | 78,289,865 | +209,786 | 8.29% | 285,556,052 |
| 2025-01-17 | 2025-01-15 | 3.647 | 78,080,079 | +28,870 | 8.26% | 284,790,874 |
| 2025-01-16 | 2025-01-14 | 3.637 | 78,051,209 | -32,815 | 8.26% | 283,874,503 |
| 2025-01-15 | 2025-01-13 | 3.616 | 78,084,024 | +68,670 | 8.26% | 282,371,030 |
| 2025-01-14 | 2025-01-10 | 3.679 | 78,015,354 | -7,698 | 8.26% | 286,986,887 |
| 2025-01-13 | 2025-01-09 | 3.741 | 78,023,052 | -5,774 | 8.26% | 291,879,870 |
| 2025-01-10 | 2025-01-08 | 3.689 | 78,028,826 | -10,105 | 8.26% | 287,847,283 |
| 2025-01-09 | 2025-01-07 | 3.710 | 78,038,931 | -277,149 | 8.26% | 289,506,445 |
| 2025-01-08 | 2025-01-06 | 3.699 | 78,316,080 | +6,255 | 8.29% | 289,720,781 |
| 2025-01-07 | 2025-01-03 | 3.689 | 78,309,825 | +215,311 | 8.29% | 288,883,884 |
| 2025-01-06 | 2025-01-02 | 3.606 | 78,094,514 | -139,537 | 8.26% | 281,597,445 |
| 2025-01-03 | 2024-12-31 | 3.928 | 78,234,051 | -57,258 | 8.28% | 307,302,665 |
| 2025-01-02 | 2024-12-27 | 3.814 | 78,291,309 | +280,777 | 8.29% | 298,578,359 |
| 2024-12-30 | 2024-12-24 | 3.814 | 78,010,532 | -103,449 | 8.26% | 297,507,564 |
| 2024-12-27 | 2024-12-20 | 3.751 | 78,113,981 | -182,621 | 8.27% | 293,031,752 |
| 2024-12-23 | 2024-12-19 | 3.762 | 78,296,602 | +225,665 | 8.29% | 294,530,445 |
| 2024-12-20 | 2024-12-18 | 3.679 | 78,070,937 | +21,653 | 8.26% | 287,191,355 |
| 2024-12-19 | 2024-12-17 | 3.616 | 78,049,284 | -24,353 | 8.26% | 282,245,402 |
| 2024-12-18 | 2024-12-16 | 3.627 | 78,073,637 | -25,020 | 8.26% | 283,144,771 |
| 2024-12-17 | 2024-12-13 | 3.606 | 78,098,657 | +122,888 | 8.27% | 281,612,384 |
| 2024-12-16 | 2024-12-12 | 3.637 | 77,975,769 | -95,751 | 8.25% | 283,600,126 |
| 2024-12-13 | 2024-12-11 | 3.616 | 78,071,520 | -305,436 | 8.26% | 282,325,813 |
| 2024-12-12 | 2024-12-10 | 3.544 | 78,376,956 | +66,882 | 8.29% | 277,729,159 |
| 2024-12-11 | 2024-12-09 | 3.554 | 78,310,074 | +238,080 | 8.29% | 278,305,923 |
| 2024-12-10 | 2024-12-06 | 3.616 | 78,071,994 | -224,127 | 8.26% | 282,327,527 |
| 2024-12-09 | 2024-12-05 | 3.585 | 78,296,121 | +41,862 | 8.29% | 280,697,180 |
| 2024-12-06 | 2024-12-04 | 3.575 | 78,254,259 | -137,613 | 8.28% | 279,733,922 |
| 2024-12-05 | 2024-12-03 | 3.554 | 78,391,872 | +204,494 | 8.30% | 278,596,624 |
| 2024-12-04 | 2024-12-02 | 3.460 | 78,187,378 | +37,531 | 8.27% | 270,557,509 |
| 2024-12-03 | 2024-11-29 | 3.325 | 78,149,847 | -51,003 | 8.27% | 259,870,402 |
| 2024-12-02 | 2024-11-28 | 3.377 | 78,200,850 | +962 | 8.28% | 264,103,127 |
| 2024-11-29 | 2024-11-27 | 3.377 | 78,199,888 | +23,096 | 8.28% | 264,099,878 |
| 2024-11-28 | 2024-11-26 | 3.388 | 78,176,792 | -19,247 | 8.27% | 264,834,252 |
| 2024-11-27 | 2024-11-25 | 3.315 | 78,196,039 | -97,676 | 8.28% | 259,211,429 |
| 2024-11-26 | 2024-11-22 | 3.408 | 78,293,715 | -140,018 | 8.29% | 266,857,524 |
| 2024-11-25 | 2024-11-21 | 3.419 | 78,433,733 | +350,320 | 8.30% | 268,149,809 |
| 2024-11-22 | 2024-11-20 | 3.408 | 78,083,413 | -24,539 | 8.26% | 266,140,728 |
| 2024-11-21 | 2024-11-19 | 3.429 | 78,107,952 | -12,992 | 8.27% | 267,847,686 |
| 2024-11-20 | 2024-11-18 | 3.450 | 78,120,944 | -27,907 | 8.27% | 269,515,828 |
| 2024-11-19 | 2024-11-15 | 3.450 | 78,148,851 | -8,180 | 8.27% | 269,612,106 |
| 2024-11-18 | 2024-11-14 | 3.460 | 78,157,031 | -38,012 | 8.27% | 270,452,497 |
| 2024-11-15 | 2024-11-13 | 3.481 | 78,195,043 | -76,023 | 8.28% | 272,209,162 |
| 2024-11-14 | 2024-11-12 | 3.471 | 78,271,066 | +37,049 | 8.28% | 271,660,455 |
| 2024-11-13 | 2024-11-11 | 3.533 | 78,234,017 | -169,850 | 8.28% | 276,409,685 |
| 2024-11-12 | 2024-11-08 | 3.544 | 78,403,867 | +39,455 | 8.30% | 277,824,519 |
| 2024-11-11 | 2024-11-07 | 3.533 | 78,364,412 | +135,688 | 8.29% | 276,870,385 |
| 2024-11-08 | 2024-11-06 | 3.523 | 78,228,724 | +28,870 | 8.28% | 275,578,069 |
| 2024-11-07 | 2024-11-05 | 3.564 | 78,199,854 | -225,699 | 8.28% | 278,726,827 |
| 2024-11-06 | 2024-11-04 | 3.544 | 78,425,553 | +90,940 | 8.30% | 277,901,363 |
| 2024-11-05 | 2024-11-01 | 3.544 | 78,334,613 | +172,714 | 8.29% | 277,579,117 |
| 2024-11-04 | 2024-10-31 | 3.523 | 78,161,899 | +6,255 | 8.27% | 275,342,663 |
| 2024-11-01 | 2024-10-30 | 3.585 | 78,155,644 | +26,945 | 8.27% | 280,193,560 |
| 2024-10-31 | 2024-10-29 | 3.575 | 78,128,699 | -89,015 | 8.27% | 279,285,085 |
| 2024-10-30 | 2024-10-28 | 3.627 | 78,217,714 | -184,743 | 8.28% | 283,667,287 |
| 2024-10-29 | 2024-10-25 | 3.595 | 78,402,457 | +184,766 | 8.30% | 281,893,122 |
| 2024-10-28 | 2024-10-24 | 3.554 | 78,217,691 | +39,381,183 | 8.28% | 277,977,603 |
| 2024-10-25 | 2024-10-23 | 3.660 | 38,836,508 | +87,090 | 4.11% | 142,156,806 |
| 2024-10-24 | 2024-10-22 | 3.629 | 38,749,418 | +570,697 | 4.10% | 140,611,757 |
| 2024-10-23 | 2024-10-21 | 3.576 | 38,178,721 | +21,330 | 4.10% | 136,527,168 |
| 2024-10-22 | 2024-10-18 | 3.692 | 38,157,391 | +111,388 | 4.10% | 140,878,502 |
| 2024-10-21 | 2024-10-17 | 3.565 | 38,046,003 | -214,719 | 4.09% | 135,651,233 |
| 2024-10-18 | 2024-10-16 | 3.692 | 38,260,722 | +11,495 | 4.11% | 141,260,004 |
| 2024-10-17 | 2024-10-15 | 3.576 | 38,249,227 | -86,740 | 4.11% | 136,779,298 |
| 2024-10-16 | 2024-10-14 | 3.618 | 38,335,967 | -40,764 | 4.12% | 138,707,055 |
| 2024-10-15 | 2024-10-10 | 3.692 | 38,376,731 | +9,954 | 4.12% | 141,688,313 |
| 2024-10-14 | 2024-10-09 | 3.629 | 38,366,777 | +191,114 | 4.12% | 139,223,250 |
| 2024-10-10 | 2024-10-08 | 3.945 | 38,175,663 | -227,991 | 4.10% | 150,610,829 |
| 2024-10-09 | 2024-10-07 | 4.378 | 38,403,654 | +208,083 | 4.13% | 168,119,718 |
| 2024-10-08 | 2024-10-04 | 4.072 | 38,195,571 | -40,763 | 4.10% | 155,524,323 |
| 2024-10-07 | 2024-10-03 | 3.966 | 38,236,334 | -18,960 | 4.11% | 151,656,874 |
| 2024-10-04 | 2024-10-02 | 3.977 | 38,255,294 | -139,354 | 4.11% | 152,135,618 |
| 2024-10-03 | 2024-09-30 | 3.935 | 38,394,648 | +249,321 | 4.12% | 151,069,757 |
| 2024-10-02 | 2024-09-27 | 3.903 | 38,145,327 | -251,414 | 4.10% | 148,881,616 |
| 2024-09-30 | 2024-09-26 | 3.734 | 38,396,741 | +247,899 | 4.13% | 143,382,330 |
| 2024-09-27 | 2024-09-25 | 3.629 | 38,148,842 | -298,633 | 4.10% | 138,432,420 |
| 2024-09-26 | 2024-09-24 | 3.544 | 38,447,475 | +208,083 | 4.13% | 136,271,523 |
| 2024-09-25 | 2024-09-23 | 3.418 | 38,239,392 | +15,642 | 4.11% | 130,693,502 |
| 2024-09-24 | 2024-09-20 | 3.407 | 38,223,750 | +69,677 | 4.11% | 130,236,832 |
| 2024-09-23 | 2024-09-19 | 3.376 | 38,154,073 | +13,745 | 4.10% | 128,792,002 |
| 2024-09-20 | 2024-09-17 | 3.407 | 38,140,328 | -43,607 | 4.10% | 129,952,594 |
| 2024-09-19 | 2024-09-16 | 3.386 | 38,183,935 | -39,341 | 4.10% | 129,295,593 |
| 2024-09-17 | 2024-09-13 | 3.354 | 38,223,276 | +83,896 | 4.11% | 128,219,192 |
| 2024-09-16 | 2024-09-12 | 3.439 | 38,139,380 | -11,850 | 4.10% | 131,156,324 |
| 2024-09-13 | 2024-09-11 | 3.502 | 38,151,230 | +101,435 | 4.10% | 133,611,745 |
| 2024-09-12 | 2024-09-10 | 3.544 | 38,049,795 | -72,047 | 4.09% | 134,862,003 |
| 2024-09-11 | 2024-09-09 | 3.544 | 38,121,842 | -44,846 | 4.10% | 135,117,364 |
| 2024-09-10 | 2024-09-05 | 3.587 | 38,166,688 | +86,266 | 4.10% | 136,886,746 |
| 2024-09-09 | 2024-09-04 | 3.587 | 38,080,422 | -44,555 | 4.09% | 136,577,349 |
| 2024-09-05 | 2024-09-03 | 3.587 | 38,124,977 | -59,723 | 4.10% | 136,737,147 |
| 2024-09-04 | 2024-09-02 | 3.587 | 38,184,700 | +91,386 | 4.10% | 136,951,347 |
| 2024-09-03 | 2024-08-30 | 3.650 | 38,093,314 | -54,509 | 4.09% | 139,034,591 |
| 2024-09-02 | 2024-08-29 | 3.692 | 38,147,823 | -49,770 | 4.10% | 140,843,177 |
| 2024-08-30 | 2024-08-28 | 3.639 | 38,197,593 | -56,879 | 4.10% | 139,012,259 |
| 2024-08-29 | 2024-08-27 | 3.681 | 38,254,472 | +100,013 | 4.11% | 140,833,394 |
| 2024-08-28 | 2024-08-26 | 3.639 | 38,154,459 | -238,751 | 4.10% | 138,855,281 |
| 2024-08-27 | 2024-08-23 | 3.639 | 38,393,210 | +46,452 | 4.12% | 139,724,166 |
| 2024-08-26 | 2024-08-22 | 3.587 | 38,346,758 | +3,792 | 4.12% | 137,532,576 |
| 2024-08-23 | 2024-08-21 | 3.597 | 38,342,966 | -16,116 | 4.12% | 137,923,444 |
| 2024-08-22 | 2024-08-20 | 3.576 | 38,359,082 | +205,050 | 4.12% | 137,172,139 |
| 2024-08-21 | 2024-08-19 | 3.671 | 38,154,032 | -277,042 | 4.10% | 140,061,151 |
| 2024-08-20 | 2024-08-16 | 3.597 | 38,431,074 | +27,018 | 4.13% | 138,240,377 |
| 2024-08-19 | 2024-08-15 | 3.587 | 38,404,056 | +16,589 | 4.13% | 137,738,078 |
| 2024-08-16 | 2024-08-14 | 3.629 | 38,387,467 | +23,700 | 4.12% | 139,298,329 |
| 2024-08-15 | 2024-08-13 | 3.608 | 38,363,767 | -29,862 | 4.12% | 138,402,954 |
| 2024-08-14 | 2024-08-12 | 3.587 | 38,393,629 | -67,781 | 4.12% | 137,700,681 |
| 2024-08-13 | 2024-08-09 | 3.629 | 38,461,410 | +56,880 | 4.13% | 139,566,649 |
| 2024-08-12 | 2024-08-08 | 3.587 | 38,404,530 | +9,953 | 4.13% | 137,739,778 |
| 2024-08-09 | 2024-08-07 | 3.639 | 38,394,577 | -61,145 | 4.12% | 139,729,141 |
| 2024-08-08 | 2024-08-06 | 3.608 | 38,455,722 | +106,175 | 4.13% | 138,734,695 |
| 2024-08-07 | 2024-08-05 | 3.597 | 38,349,547 | -91,007 | 4.12% | 137,947,116 |
| 2024-08-06 | 2024-08-02 | 3.608 | 38,440,554 | -16,116 | 4.13% | 138,679,974 |
| 2024-08-05 | 2024-08-01 | 3.597 | 38,456,670 | +88,637 | 4.13% | 138,332,448 |
| 2024-08-02 | 2024-07-31 | 3.650 | 38,368,033 | +15,168 | 4.12% | 140,037,272 |
| 2024-08-01 | 2024-07-30 | 3.565 | 38,352,865 | +11,850 | 4.12% | 136,745,335 |
| 2024-07-31 | 2024-07-29 | 3.650 | 38,341,015 | +89,584 | 4.12% | 139,938,661 |
| 2024-07-30 | 2024-07-26 | 3.597 | 38,251,431 | +97,169 | 4.11% | 137,594,183 |
| 2024-07-29 | 2024-07-25 | 3.618 | 38,154,262 | -282,785 | 4.10% | 138,049,611 |
| 2024-07-26 | 2024-07-24 | 3.703 | 38,437,047 | +49,295 | 4.13% | 142,316,462 |
| 2024-07-25 | 2024-07-23 | 3.798 | 38,387,752 | +141,250 | 4.12% | 145,778,403 |
| 2024-07-24 | 2024-07-22 | 3.840 | 38,246,502 | +2,844 | 4.11% | 146,855,803 |
| 2024-07-23 | 2024-07-19 | 3.776 | 38,243,658 | +9,480 | 4.11% | 144,424,363 |
| 2024-07-22 | 2024-07-18 | 3.819 | 38,234,178 | +39,815 | 4.11% | 146,001,842 |
| 2024-07-19 | 2024-07-17 | 3.850 | 38,194,363 | -13,272 | 4.10% | 147,058,504 |
| 2024-07-18 | 2024-07-16 | 3.861 | 38,207,635 | -7,110 | 4.10% | 147,512,645 |
| 2024-07-17 | 2024-07-15 | 3.892 | 38,214,745 | -78,208 | 4.11% | 148,749,440 |
| 2024-07-16 | 2024-07-12 | 3.914 | 38,292,953 | -8,058 | 4.11% | 149,861,742 |
| 2024-07-15 | 2024-07-11 | 3.850 | 38,301,011 | +45,503 | 4.11% | 147,469,127 |
| 2024-07-12 | 2024-07-10 | 3.734 | 38,255,508 | +43,133 | 4.11% | 142,854,934 |
| 2024-07-11 | 2024-07-09 | 3.724 | 38,212,375 | +39,342 | 4.11% | 142,290,775 |
| 2024-07-10 | 2024-07-08 | 3.703 | 38,173,033 | +17,064 | 4.10% | 141,338,928 |
| 2024-07-09 | 2024-07-05 | 3.798 | 38,155,969 | -9,006 | 4.10% | 144,898,202 |
| 2024-07-08 | 2024-07-04 | 3.871 | 38,164,975 | -41,712 | 4.10% | 147,750,532 |
| 2024-07-05 | 2024-07-03 | 3.924 | 38,206,687 | +2,370 | 4.10% | 149,927,165 |
| 2024-07-04 | 2024-07-02 | 4.030 | 38,204,317 | +4,266 | 4.10% | 153,947,915 |
| 2024-07-03 | 2024-06-28 | 4.272 | 38,200,051 | -56,879 | 4.10% | 163,198,805 |
| 2024-07-02 | 2024-06-27 | 3.987 | 38,256,930 | -66,833 | 4.11% | 152,545,684 |
| 2024-06-28 | 2024-06-26 | 3.871 | 38,323,763 | -122,764 | 4.12% | 148,365,259 |
| 2024-06-27 | 2024-06-25 | 3.829 | 38,446,527 | -51,665 | 4.13% | 147,218,283 |
| 2024-06-26 | 2024-06-24 | 3.703 | 38,498,192 | -56,880 | 4.14% | 142,542,857 |
| 2024-06-25 | 2024-06-21 | 3.692 | 38,555,072 | -65,411 | 4.14% | 142,346,755 |
| 2024-06-24 | 2024-06-20 | 3.776 | 38,620,483 | +275,390 | 4.15% | 145,847,415 |
| 2024-06-21 | 2024-06-19 | 3.987 | 38,345,093 | -20,381 | 4.12% | 152,897,225 |
| 2024-06-20 | 2024-06-18 | 4.019 | 38,365,474 | +120,868 | 4.12% | 154,192,607 |
| 2024-06-19 | 2024-06-17 | 4.061 | 38,244,606 | -91,481 | 4.11% | 155,320,553 |
| 2024-06-18 | 2024-06-14 | 4.156 | 38,336,087 | -76,313 | 4.12% | 159,331,635 |
| 2024-06-17 | 2024-06-13 | 4.135 | 38,412,400 | -48,347 | 4.13% | 158,838,405 |
| 2024-06-14 | 2024-06-12 | 4.146 | 38,460,747 | -120,394 | 4.13% | 159,444,034 |
| 2024-06-13 | 2024-06-11 | 4.272 | 38,581,141 | +26,069 | 4.14% | 164,826,903 |
| 2024-06-12 | 2024-06-07 | 4.336 | 38,555,072 | +27,492 | 4.14% | 167,155,761 |
| 2024-06-11 | 2024-06-06 | 4.336 | 38,527,580 | -474 | 4.14% | 167,036,569 |
| 2024-06-07 | 2024-06-05 | 4.420 | 38,528,054 | +150,385 | 4.14% | 170,289,984 |
| 2024-06-06 | 2024-06-04 | 4.568 | 38,377,669 | +15,167 | 4.12% | 175,292,969 |
| 2024-06-05 | 2024-06-03 | 4.589 | 38,362,502 | +22,278 | 4.12% | 176,033,040 |
| 2024-06-04 | 2024-05-31 | 4.673 | 38,340,224 | +145,861 | 4.12% | 179,166,323 |
| 2024-06-03 | 2024-05-30 | 4.960 | 38,194,363 | +58,301 | 4.10% | 189,450,612 |
| 2024-05-31 | 2024-05-29 | 5.036 | 38,136,062 | +1,058,738 | 4.10% | 192,052,542 |
| 2024-05-30 | 2024-05-28 | 5.047 | 37,077,324 | -128,346 | 4.09% | 187,122,306 |
| 2024-05-29 | 2024-05-27 | 5.112 | 37,205,670 | -5,078 | 4.10% | 190,187,685 |
| 2024-05-28 | 2024-05-24 | 5.166 | 37,210,748 | +126,499 | 4.10% | 192,228,617 |
| 2024-05-27 | 2024-05-23 | 5.285 | 37,084,249 | -146,059 | 4.09% | 195,993,006 |
| 2024-05-24 | 2024-05-22 | 4.884 | 37,230,308 | +155,585 | 4.11% | 181,846,285 |
| 2024-05-23 | 2024-05-21 | 4.679 | 37,074,723 | -206,369 | 4.09% | 173,457,437 |
| 2024-05-22 | 2024-05-20 | 4.863 | 37,281,092 | +98,799 | 4.11% | 181,286,819 |
| 2024-05-21 | 2024-05-17 | 4.971 | 37,182,293 | -187,273 | 4.10% | 184,833,257 |
| 2024-05-20 | 2024-05-16 | 4.982 | 37,369,566 | -84,024 | 4.12% | 186,168,907 |
| 2024-05-17 | 2024-05-14 | 4.917 | 37,453,590 | +272,390 | 4.13% | 184,153,750 |
| 2024-05-16 | 2024-05-13 | 5.025 | 37,181,200 | -21,699 | 4.10% | 186,841,199 |
| 2024-05-14 | 2024-05-10 | 5.036 | 37,202,899 | +6,463 | 4.10% | 187,353,150 |
| 2024-05-13 | 2024-05-09 | 5.133 | 37,196,436 | -65,096 | 4.10% | 190,946,162 |
| 2024-05-10 | 2024-05-08 | 5.123 | 37,261,532 | +111,264 | 4.11% | 190,876,785 |
| 2024-05-09 | 2024-05-07 | 5.133 | 37,150,268 | -32,779 | 4.10% | 190,709,161 |
| 2024-05-08 | 2024-05-06 | 5.242 | 37,183,047 | -90,489 | 4.10% | 194,904,381 |
| 2024-05-07 | 2024-05-03 | 5.242 | 37,273,536 | +128,808 | 4.11% | 195,378,702 |
| 2024-05-06 | 2024-05-02 | 5.350 | 37,144,728 | -180,054 | 4.10% | 198,726,322 |
| 2024-05-03 | 2024-04-30 | 5.577 | 37,324,782 | +134,810 | 4.12% | 208,178,451 |
| 2024-05-02 | 2024-04-29 | 5.318 | 37,189,972 | +42,936 | 4.10% | 197,760,070 |
| 2024-04-30 | 2024-04-26 | 5.285 | 37,147,036 | -3,232 | 4.10% | 196,324,840 |
| 2024-04-26 | 2024-04-24 | 5.318 | 37,150,268 | +5,540 | 4.10% | 197,548,941 |
| 2024-04-24 | 2024-04-22 | 5.296 | 37,144,728 | -144,860 | 4.10% | 196,714,922 |
| 2024-04-23 | 2024-04-19 | 5.177 | 37,289,588 | +1,385 | 4.11% | 193,039,749 |
| 2024-04-22 | 2024-04-18 | 5.058 | 37,288,203 | -3,694 | 4.11% | 188,590,407 |
| 2024-04-19 | 2024-04-17 | 5.079 | 37,291,897 | -9,695 | 4.11% | 189,416,838 |
| 2024-04-18 | 2024-04-16 | 5.025 | 37,301,592 | -27,239 | 4.11% | 187,446,187 |
| 2024-04-17 | 2024-04-15 | 5.133 | 37,328,831 | +924 | 4.12% | 191,625,806 |
| 2024-04-16 | 2024-04-12 | 5.079 | 37,327,907 | -39,243 | 4.12% | 189,599,743 |
| 2024-04-15 | 2024-04-11 | 5.274 | 37,367,150 | +32,317 | 4.12% | 197,083,470 |
| 2024-04-12 | 2024-04-10 | 5.296 | 37,334,833 | -17,543 | 4.12% | 197,721,700 |
| 2024-04-11 | 2024-04-09 | 5.242 | 37,352,376 | +102,492 | 4.12% | 195,791,961 |
| 2024-04-10 | 2024-04-08 | 5.198 | 37,249,884 | +12,927 | 4.11% | 193,641,048 |
| 2024-04-09 | 2024-04-05 | 5.307 | 37,236,957 | -42,013 | 4.11% | 197,606,637 |
| 2024-04-08 | 2024-04-03 | 5.307 | 37,278,970 | -188,410 | 4.11% | 197,829,588 |
| 2024-04-05 | 2024-04-02 | 5.415 | 37,467,380 | -11,081 | 4.13% | 202,887,174 |
| 2024-04-03 | 2024-03-28 | 5.458 | 37,478,461 | +22,161 | 4.13% | 204,570,755 |
| 2024-04-02 | 2024-03-27 | 5.469 | 37,456,300 | +9,499,939 | 4.13% | 204,855,447 |
| 2024-03-28 | 2024-03-26 | 5.361 | 27,956,361 | -21,238 | 3.08% | 149,870,826 |
| 2024-03-27 | 2024-03-25 | 5.188 | 27,977,599 | -58,171 | 3.09% | 145,136,691 |
| 2024-03-26 | 2024-03-22 | 5.188 | 28,035,770 | +16,620 | 3.09% | 145,438,459 |
| 2024-03-25 | 2024-03-21 | 5.220 | 28,019,150 | -38,319 | 3.09% | 146,262,589 |
| 2024-03-22 | 2024-03-20 | 5.220 | 28,057,469 | -10,618 | 3.09% | 146,462,618 |
| 2024-03-21 | 2024-03-19 | 5.209 | 28,068,087 | -41,551 | 3.10% | 146,214,066 |
| 2024-03-20 | 2024-03-18 | 5.188 | 28,109,638 | +25,854 | 3.10% | 145,821,657 |
| 2024-03-19 | 2024-03-15 | 5.014 | 28,083,784 | +23,084 | 3.10% | 140,821,147 |
| 2024-03-18 | 2024-03-14 | 5.133 | 28,060,700 | -39,243 | 3.10% | 144,048,289 |
| 2024-03-15 | 2024-03-13 | 5.112 | 28,099,943 | +4,155 | 3.10% | 143,641,093 |
| 2024-03-14 | 2024-03-12 | 5.036 | 28,095,788 | +54,940 | 3.10% | 141,489,898 |
| 2024-03-13 | 2024-03-11 | 4.874 | 28,040,848 | -22,623 | 3.09% | 136,657,956 |
| 2024-03-12 | 2024-03-08 | 4.819 | 28,063,471 | -461 | 3.10% | 135,248,563 |
| 2024-03-11 | 2024-03-07 | 4.819 | 28,063,932 | -35,088 | 3.10% | 135,250,785 |
| 2024-03-08 | 2024-03-06 | 4.765 | 28,099,020 | -5,078 | 3.10% | 133,898,315 |
| 2024-03-07 | 2024-03-05 | 4.765 | 28,104,098 | -9,234 | 3.10% | 133,922,513 |
| 2024-03-06 | 2024-03-04 | 4.754 | 28,113,332 | -16,158 | 3.10% | 133,662,046 |
| 2024-03-05 | 2024-03-01 | 4.679 | 28,129,490 | +70,175 | 3.10% | 131,606,357 |
| 2024-03-04 | 2024-02-29 | 4.484 | 28,059,315 | +71,560 | 3.09% | 125,808,119 |
| 2024-03-01 | 2024-02-28 | 4.646 | 27,987,755 | -69,252 | 3.09% | 130,033,909 |
| 2024-02-29 | 2024-02-27 | 4.700 | 28,057,007 | +99,168 | 3.09% | 131,874,958 |
| 2024-02-28 | 2024-02-26 | 4.711 | 27,957,839 | -27,700 | 3.08% | 131,711,628 |
| 2024-02-27 | 2024-02-23 | 4.700 | 27,985,539 | -28,624 | 3.09% | 131,539,040 |
| 2024-02-26 | 2024-02-22 | 4.679 | 28,014,163 | -62,061 | 3.09% | 131,066,789 |
| 2024-02-23 | 2024-02-21 | 4.603 | 28,076,224 | +12,927 | 3.10% | 129,228,675 |
| 2024-02-22 | 2024-02-20 | 4.592 | 28,063,297 | -70,637 | 3.10% | 128,865,247 |
| 2024-02-21 | 2024-02-19 | 4.581 | 28,133,934 | +115,529 | 3.10% | 128,884,917 |
| 2024-02-20 | 2024-02-16 | 4.722 | 28,018,405 | -113,437 | 3.09% | 132,300,401 |
| 2024-02-19 | 2024-02-15 | 4.570 | 28,131,842 | -20,314 | 3.10% | 128,570,663 |
| 2024-02-16 | 2024-02-14 | 4.570 | 28,152,156 | +84,949 | 3.11% | 128,663,504 |
| 2024-02-15 | 2024-02-09 | 4.473 | 28,067,207 | -66,944 | 3.10% | 125,539,534 |
| 2024-02-14 | 2024-02-07 | 4.278 | 28,134,151 | -53,093 | 3.10% | 120,354,456 |
| 2024-02-08 | 2024-02-06 | 4.235 | 28,187,244 | +192,058 | 3.11% | 119,360,502 |
| 2024-02-07 | 2024-02-05 | 4.137 | 27,995,186 | -166,204 | 3.09% | 115,818,513 |
| 2024-02-06 | 2024-02-02 | 4.170 | 28,161,390 | +22,161 | 3.11% | 117,421,082 |
| 2024-02-05 | 2024-02-01 | 4.018 | 28,139,229 | -10,157 | 3.10% | 113,062,183 |
| 2024-02-02 | 2024-01-31 | 3.920 | 28,149,386 | +87,257 | 3.10% | 110,359,255 |
| 2024-02-01 | 2024-01-30 | 3.791 | 28,062,129 | +17,544 | 3.10% | 106,370,187 |
| 2024-01-31 | 2024-01-29 | 3.834 | 28,044,585 | +96,029 | 3.09% | 107,518,586 |
| 2024-01-30 | 2024-01-26 | 3.758 | 27,948,556 | -68,329 | 3.08% | 105,031,632 |
| 2024-01-29 | 2024-01-25 | 3.671 | 28,016,885 | +55,402 | 3.09% | 102,861,016 |
| 2024-01-26 | 2024-01-24 | 3.552 | 27,961,483 | +1,846 | 3.08% | 99,326,540 |
| 2024-01-25 | 2024-01-23 | 3.520 | 27,959,637 | +46,168 | 3.08% | 98,411,568 |
| 2024-01-24 | 2024-01-22 | 3.541 | 27,913,469 | -76,638 | 3.08% | 98,853,677 |
| 2024-01-23 | 2024-01-19 | 3.736 | 27,990,107 | -16,621 | 3.09% | 104,581,512 |
| 2024-01-22 | 2024-01-18 | 3.801 | 28,006,728 | -14,773 | 3.09% | 106,463,503 |
| 2024-01-19 | 2024-01-17 | 3.671 | 28,021,501 | -104,801 | 3.09% | 102,877,963 |
| 2024-01-18 | 2024-01-16 | 4.029 | 28,126,302 | +91,874 | 3.10% | 113,314,853 |
| 2024-01-17 | 2024-01-15 | 4.170 | 28,034,428 | -15,236 | 3.09% | 116,891,705 |
| 2024-01-16 | 2024-01-12 | 4.278 | 28,049,664 | -10,618 | 3.09% | 119,993,030 |
| 2024-01-15 | 2024-01-11 | 4.332 | 28,060,282 | +2,770 | 3.10% | 121,557,927 |
| 2024-01-12 | 2024-01-10 | 4.365 | 28,057,512 | +156,139 | 3.09% | 122,457,522 |
| 2024-01-11 | 2024-01-09 | 4.440 | 27,901,373 | -46,629 | 3.08% | 123,891,267 |
| 2024-01-10 | 2024-01-08 | 4.440 | 27,948,002 | -113,111 | 3.08% | 124,098,315 |
| 2024-01-09 | 2024-01-05 | 4.484 | 28,061,113 | +125,761 | 3.10% | 125,816,180 |
| 2024-01-08 | 2024-01-04 | 4.440 | 27,935,352 | -55,402 | 3.08% | 124,042,145 |
| 2024-01-05 | 2024-01-03 | 4.451 | 27,990,754 | -43,397 | 3.09% | 124,591,290 |
| 2024-01-04 | 2024-01-02 | 4.505 | 28,034,151 | -86,334 | 3.09% | 126,302,516 |
| 2024-01-03 | 2023-12-29 | 4.657 | 28,120,485 | +119,575 | 3.10% | 130,955,133 |
| 2024-01-02 | 2023-12-28 | 4.256 | 28,000,910 | -95,919 | 3.09% | 119,177,963 |
| 2023-12-29 | 2023-12-27 | 4.050 | 28,096,829 | +79,409 | 3.10% | 113,804,693 |
| 2023-12-28 | 2023-12-22 | 3.769 | 28,017,420 | -31,856 | 3.09% | 105,593,856 |
| 2023-12-27 | 2023-12-21 | 3.823 | 28,049,276 | -25,854 | 3.09% | 107,232,795 |
| 2023-12-22 | 2023-12-20 | 3.812 | 28,075,130 | -16,158 | 3.10% | 107,027,579 |
| 2023-12-21 | 2023-12-19 | 3.747 | 28,091,288 | -462 | 3.10% | 105,263,793 |
| 2023-12-20 | 2023-12-18 | 3.780 | 28,091,750 | +33,241 | 3.10% | 106,178,231 |
| 2023-12-19 | 2023-12-15 | 3.769 | 28,058,509 | +35,549 | 3.09% | 105,748,714 |
| 2023-12-18 | 2023-12-14 | 3.650 | 28,022,960 | +19,852 | 3.09% | 102,276,338 |
| 2023-12-15 | 2023-12-13 | 3.574 | 28,003,108 | +4,617 | 3.09% | 100,080,954 |
| 2023-12-14 | 2023-12-12 | 3.574 | 27,998,491 | -46,630 | 3.09% | 100,064,454 |
| 2023-12-13 | 2023-12-11 | 3.574 | 28,045,121 | -172,702 | 3.09% | 100,231,106 |
| 2023-12-12 | 2023-12-08 | 3.736 | 28,217,823 | -33,241 | 3.11% | 105,432,344 |
| 2023-12-11 | 2023-12-07 | 3.736 | 28,251,064 | +27,662,794 | 3.12% | 105,556,545 |
| 2023-12-08 | 2023-12-06 | 3.671 | 588,270 | +130,194 | 0.06% | 2,159,771 |
| 2023-12-07 | 2023-12-05 | 3.693 | 458,076 | -45,245 | 0.05% | 1,691,699 |
| 2023-12-06 | 2023-12-04 | 3.780 | 503,321 | +25,392 | 0.06% | 1,902,400 |
| 2023-12-05 | 2023-12-01 | 3.823 | 477,929 | -16,620 | 0.05% | 1,827,130 |
| 2023-12-04 | 2023-11-30 | 3.736 | 494,549 | +260,478 | 0.05% | 1,847,820 |
| 2023-12-01 | 2023-11-29 | 3.866 | 234,071 | -99,722 | 0.03% | 904,997 |
| 2023-11-30 | 2023-11-28 | 4.007 | 333,793 | -63,711 | 0.04% | 1,337,551 |
| 2023-11-29 | 2023-11-27 | 3.996 | 397,504 | +75,253 | 0.04% | 1,588,544 |
| 2023-11-28 | 2023-11-24 | 4.115 | 322,251 | -20,314 | 0.04% | 1,326,200 |
| 2023-11-27 | 2023-11-23 | 4.126 | 342,565 | +46,168 | 0.04% | 1,413,511 |
| 2023-11-24 | 2023-11-22 | 4.115 | 296,397 | -7,387 | 0.03% | 1,219,800 |
| 2023-11-23 | 2023-11-21 | 4.115 | 303,784 | -205,539 | 0.03% | 1,250,201 |
| 2023-11-22 | 2023-11-20 | 4.050 | 509,323 | +54,017 | 0.06% | 2,062,985 |
| 2023-11-21 | 2023-11-17 | 4.050 | 455,306 | -42,936 | 0.05% | 1,844,192 |
| 2023-11-20 | 2023-11-16 | 4.105 | 498,242 | -16,159 | 0.05% | 2,045,082 |
| 2023-11-17 | 2023-11-15 | 4.105 | 514,401 | +18,005 | 0.06% | 2,111,409 |
| 2023-11-16 | 2023-11-14 | 4.018 | 496,396 | +16,621 | 0.05% | 1,994,497 |
| 2023-11-15 | 2023-11-13 | 4.029 | 479,775 | -924 | 0.05% | 1,932,911 |
| 2023-11-14 | 2023-11-10 | 4.029 | 480,699 | +9,234 | 0.05% | 1,936,633 |
| 2023-11-13 | 2023-11-09 | 4.029 | 471,465 | -20,314 | 0.05% | 1,899,432 |
| 2023-11-10 | 2023-11-08 | 4.105 | 491,779 | -15,235 | 0.05% | 2,018,554 |
| 2023-11-09 | 2023-11-07 | 4.083 | 507,014 | +2,770 | 0.06% | 2,070,106 |
| 2023-11-08 | 2023-11-06 | 4.115 | 504,244 | +19,852 | 0.06% | 2,075,179 |
| 2023-11-07 | 2023-11-03 | 4.094 | 484,392 | +25,854 | 0.05% | 1,982,988 |
| 2023-11-06 | 2023-11-02 | 4.115 | 458,538 | +42,013 | 0.05% | 1,887,079 |
| 2023-11-03 | 2023-11-01 | 4.115 | 416,525 | +49,861 | 0.05% | 1,714,178 |
| 2023-11-02 | 2023-10-31 | 4.115 | 366,664 | -14,774 | 0.04% | 1,508,979 |
| 2023-11-01 | 2023-10-30 | 4.115 | 381,438 | -69,713 | 0.04% | 1,569,780 |
| 2023-10-30 | 2023-10-26 | 4.115 | 451,151 | -16,159 | 0.05% | 1,856,679 |
| 2023-10-27 | 2023-10-25 | 4.115 | 467,310 | +36,011 | 0.05% | 1,923,180 |
| 2023-10-26 | 2023-10-24 | 4.115 | 431,299 | -25,392 | 0.05% | 1,774,979 |
| 2023-10-25 | 2023-10-20 | 4.219 | 456,691 | +41,089 | 0.05% | 1,926,848 |
| 2023-10-24 | 2023-10-19 | 4.374 | 415,602 | -51,220 | 0.05% | 1,817,751 |
| 2023-10-20 | 2023-10-18 | 4.473 | 466,822 | -135,831 | 0.05% | 2,088,180 |
| 2023-10-19 | 2023-10-17 | 4.341 | 602,653 | -14,465 | 0.07% | 2,615,902 |
| 2023-10-18 | 2023-10-16 | 4.308 | 617,118 | +68,358 | 0.07% | 2,658,242 |
| 2023-10-17 | 2023-10-13 | 4.308 | 548,760 | -14,034 | 0.06% | 2,363,789 |
| 2023-10-16 | 2023-10-12 | 4.308 | 562,794 | +85,107 | 0.06% | 2,424,240 |
| 2023-10-13 | 2023-10-11 | 4.296 | 477,687 | -20,824 | 0.05% | 2,052,365 |
| 2023-10-12 | 2023-10-10 | 4.363 | 498,511 | +54,777 | 0.06% | 2,174,871 |
| 2023-10-11 | 2023-10-09 | 4.230 | 443,734 | +28,520 | 0.05% | 1,877,081 |
| 2023-10-10 | 2023-10-06 | 4.208 | 415,214 | +25,351 | 0.05% | 1,747,264 |
| 2023-10-06 | 2023-10-04 | 4.120 | 389,863 | +15,391 | 0.04% | 1,606,137 |
| 2023-10-05 | 2023-10-03 | 4.065 | 374,472 | -42,101 | 0.04% | 1,522,050 |
| 2023-10-04 | 2023-09-29 | 4.285 | 416,573 | -66,546 | 0.05% | 1,785,190 |
| 2023-10-03 | 2023-09-28 | 4.120 | 483,119 | -23,993 | 0.05% | 1,990,328 |
| 2023-09-29 | 2023-09-27 | 4.109 | 507,112 | -23,088 | 0.06% | 2,083,572 |
| 2023-09-28 | 2023-09-26 | 4.042 | 530,200 | -45,722 | 0.06% | 2,143,297 |
| 2023-09-27 | 2023-09-25 | 4.053 | 575,922 | +7,696 | 0.06% | 2,334,487 |
| 2023-09-26 | 2023-09-22 | 3.987 | 568,226 | +168,856 | 0.06% | 2,265,635 |
| 2023-09-25 | 2023-09-21 | 3.932 | 399,370 | -100,046 | 0.04% | 1,570,316 |
| 2023-09-22 | 2023-09-20 | 3.954 | 499,416 | +1,358 | 0.06% | 1,974,727 |
| 2023-09-21 | 2023-09-19 | 4.142 | 498,058 | -7,243 | 0.06% | 2,062,875 |
| 2023-09-20 | 2023-09-18 | 3.932 | 505,301 | -6,791 | 0.06% | 1,986,835 |
| 2023-09-19 | 2023-09-15 | 3.943 | 512,092 | +22,182 | 0.06% | 2,019,193 |
| 2023-09-18 | 2023-09-14 | 4.175 | 489,910 | +453 | 0.06% | 2,045,360 |
| 2023-09-15 | 2023-09-13 | 4.252 | 489,457 | -40,290 | 0.06% | 2,081,311 |
| 2023-09-14 | 2023-09-12 | 4.462 | 529,747 | +41,196 | 0.06% | 2,363,804 |
| 2023-09-13 | 2023-09-11 | 4.451 | 488,551 | +44,364 | 0.05% | 2,174,586 |
| 2023-09-12 | 2023-09-07 | 4.407 | 444,187 | -53,418 | 0.05% | 1,957,494 |
| 2023-09-11 | 2023-09-06 | 4.418 | 497,605 | +85,107 | 0.06% | 2,198,398 |
| 2023-09-07 | 2023-09-05 | 4.506 | 412,498 | +26,256 | 0.05% | 1,858,847 |
| 2023-09-06 | 2023-09-04 | 4.506 | 386,242 | -7,243 | 0.04% | 1,740,529 |
| 2023-09-05 | 2023-08-31 | 4.462 | 393,485 | +43,912 | 0.04% | 1,755,784 |
| 2023-09-04 | 2023-08-30 | 4.595 | 349,573 | -27,162 | 0.04% | 1,606,175 |
| 2023-08-31 | 2023-08-29 | 4.738 | 376,735 | +23,087 | 0.04% | 1,785,069 |
| 2023-08-30 | 2023-08-28 | 4.760 | 353,648 | -40,742 | 0.04% | 1,683,488 |
| 2023-08-29 | 2023-08-25 | 4.727 | 394,390 | -6,338 | 0.04% | 1,864,367 |
| 2023-08-28 | 2023-08-24 | 4.727 | 400,728 | +28,067 | 0.05% | 1,894,328 |
| 2023-08-25 | 2023-08-23 | 4.705 | 372,661 | +165,427 | 0.04% | 1,753,417 |
| 2023-08-24 | 2023-08-22 | 4.738 | 207,234 | -3,622 | 0.02% | 981,929 |
| 2023-08-23 | 2023-08-21 | 4.849 | 210,856 | -49,344 | 0.02% | 1,022,379 |
| 2023-08-22 | 2023-08-18 | 5.048 | 260,200 | -905 | 0.03% | 1,313,364 |
| 2023-08-21 | 2023-08-17 | 5.048 | 261,105 | -73,337 | 0.03% | 1,317,932 |
| 2023-08-18 | 2023-08-16 | 5.081 | 334,442 | +9,054 | 0.04% | 1,699,183 |
| 2023-08-17 | 2023-08-15 | 5.268 | 325,388 | -13,129 | 0.04% | 1,714,279 |
| 2023-08-16 | 2023-08-14 | 5.302 | 338,517 | -29,425 | 0.04% | 1,794,665 |
| 2023-08-15 | 2023-08-11 | 5.357 | 367,942 | +136,986 | 0.04% | 1,970,982 |
| 2023-08-14 | 2023-08-10 | 5.434 | 230,956 | -7,695 | 0.03% | 1,255,035 |
| 2023-08-11 | 2023-08-09 | 5.434 | 238,651 | -20,825 | 0.03% | 1,296,851 |
| 2023-08-10 | 2023-08-08 | 5.412 | 259,476 | -21,729 | 0.03% | 1,404,284 |
| 2023-08-09 | 2023-08-07 | 5.467 | 281,205 | -19,013 | 0.03% | 1,537,411 |
| 2023-08-08 | 2023-08-04 | 5.456 | 300,218 | -31,689 | 0.03% | 1,638,043 |
| 2023-08-07 | 2023-08-03 | 5.423 | 331,907 | +453 | 0.04% | 1,799,946 |
| 2023-08-04 | 2023-08-02 | 5.533 | 331,454 | -9,960 | 0.04% | 1,834,098 |
| 2023-08-03 | 2023-08-01 | 5.500 | 341,414 | +20,372 | 0.04% | 1,877,899 |
| 2023-08-02 | 2023-07-31 | 5.578 | 321,042 | +59,756 | 0.04% | 1,790,667 |
| 2023-08-01 | 2023-07-28 | 5.434 | 261,286 | -2,264 | 0.03% | 1,419,851 |
| 2023-07-31 | 2023-07-27 | 5.467 | 263,550 | -12,223 | 0.03% | 1,440,887 |
| 2023-07-28 | 2023-07-26 | 5.478 | 275,773 | +1,811 | 0.03% | 1,510,759 |
| 2023-07-27 | 2023-07-25 | 5.500 | 273,962 | -44,364 | 0.03% | 1,506,889 |
| 2023-07-26 | 2023-07-24 | 5.412 | 318,326 | -14,939 | 0.04% | 1,722,780 |
| 2023-07-25 | 2023-07-21 | 5.302 | 333,265 | -3,169 | 0.04% | 1,766,821 |
| 2023-07-24 | 2023-07-20 | 5.268 | 336,434 | -19,919 | 0.04% | 1,772,474 |
| 2023-07-21 | 2023-07-19 | 5.279 | 356,353 | -24,446 | 0.04% | 1,881,352 |
| 2023-07-20 | 2023-07-18 | 5.346 | 380,799 | +134,452 | 0.04% | 2,035,649 |
| 2023-07-19 | 2023-07-14 | 5.567 | 246,347 | +9,506 | 0.03% | 1,371,322 |
| 2023-07-18 | 2023-07-13 | 5.611 | 236,841 | -155,094 | 0.03% | 1,328,869 |
| 2023-07-14 | 2023-07-12 | 5.909 | 391,935 | +78,770 | 0.04% | 2,315,952 |
| 2023-07-13 | 2023-07-11 | 5.821 | 313,165 | -7,696 | 0.04% | 1,822,827 |
| 2023-07-12 | 2023-07-10 | 5.821 | 320,861 | +452 | 0.04% | 1,867,623 |
| 2023-07-10 | 2023-07-06 | 5.821 | 320,409 | -4,979 | 0.04% | 1,864,992 |
| 2023-07-07 | 2023-07-05 | 5.832 | 325,388 | -17,203 | 0.04% | 1,897,567 |
| 2023-07-06 | 2023-07-04 | 5.865 | 342,591 | -1,042,212 | 0.04% | 2,009,241 |
| 2023-07-05 | 2023-07-03 | 6.120 | 1,384,803 | -9,053 | 0.16% | 8,475,670 |
| 2023-07-04 | 2023-06-30 | 6.211 | 1,393,856 | +1,108,438 | 0.16% | 8,656,998 |
| 2023-07-03 | 2023-06-29 | 5.917 | 285,418 | -2,657 | 0.03% | 1,688,882 |
| 2023-06-30 | 2023-06-28 | 5.951 | 288,075 | -2,656 | 0.03% | 1,714,364 |
| 2023-06-29 | 2023-06-27 | 6.041 | 290,731 | +5,313 | 0.03% | 1,756,434 |
| 2023-06-28 | 2023-06-26 | 6.064 | 285,418 | -19,925 | 0.03% | 1,730,782 |
| 2023-06-27 | 2023-06-23 | 6.041 | 305,343 | -28,780 | 0.04% | 1,844,712 |
| 2023-06-26 | 2023-06-21 | 6.030 | 334,123 | -44,721 | 0.04% | 2,014,811 |
| 2023-06-23 | 2023-06-20 | 6.233 | 378,844 | +443 | 0.04% | 2,361,491 |
| 2023-06-21 | 2023-06-19 | 6.527 | 378,401 | +37,636 | 0.04% | 2,469,829 |
| 2023-06-20 | 2023-06-16 | 6.606 | 340,765 | +43,835 | 0.04% | 2,251,114 |
| 2023-06-19 | 2023-06-15 | 6.775 | 296,930 | +1,771 | 0.03% | 2,011,834 |
| 2023-06-16 | 2023-06-14 | 6.764 | 295,159 | -27,010 | 0.03% | 1,996,501 |
| 2023-06-15 | 2023-06-13 | 6.775 | 322,169 | -42,506 | 0.04% | 2,182,839 |
| 2023-06-13 | 2023-06-09 | 6.775 | 364,675 | +37,636 | 0.04% | 2,470,836 |
| 2023-06-12 | 2023-06-08 | 6.775 | 327,039 | +2,657 | 0.04% | 2,215,836 |
| 2023-06-09 | 2023-06-07 | 6.775 | 324,382 | +23,290 | 0.04% | 2,197,833 |
| 2023-06-08 | 2023-06-06 | 6.854 | 301,092 | -125,142 | 0.03% | 2,063,833 |
| 2023-06-07 | 2023-06-05 | 6.854 | 426,234 | +31,880 | 0.05% | 2,921,619 |
| 2023-06-06 | 2023-06-02 | 6.775 | 394,354 | +142,131 | 0.05% | 2,671,925 |
| 2023-06-05 | 2023-06-01 | 6.753 | 252,223 | +26,123 | 0.03% | 1,703,227 |
| 2023-06-02 | 2023-05-31 | 6.775 | 226,100 | -191,101 | 0.03% | 1,531,929 |
| 2023-06-01 | 2023-05-30 | 6.877 | 417,201 | -18,071 | 0.05% | 2,869,124 |
| 2023-05-31 | 2023-05-29 | 6.685 | 435,272 | +17,091 | 0.05% | 2,909,840 |
| 2023-05-30 | 2023-05-25 | 6.572 | 418,181 | +55,967 | 0.05% | 2,748,362 |
| 2023-05-29 | 2023-05-24 | 6.617 | 362,214 | -4,428 | 0.04% | 2,396,898 |
| 2023-05-25 | 2023-05-23 | 6.753 | 366,642 | -35,865 | 0.04% | 2,475,883 |
| 2023-05-24 | 2023-05-22 | 6.764 | 402,507 | -84,018 | 0.05% | 2,722,620 |
| 2023-05-23 | 2023-05-19 | 6.651 | 486,525 | +12,841 | 0.06% | 3,235,990 |
| 2023-05-22 | 2023-05-18 | 6.685 | 473,684 | +21,696 | 0.05% | 3,166,629 |
| 2023-05-19 | 2023-05-17 | 6.663 | 451,988 | -25,681 | 0.05% | 3,011,381 |
| 2023-05-18 | 2023-05-16 | 6.685 | 477,669 | +93,425 | 0.05% | 3,193,269 |
| 2023-05-17 | 2023-05-15 | 6.742 | 384,244 | +3,542 | 0.04% | 2,590,408 |
| 2023-05-16 | 2023-05-12 | 6.685 | 380,702 | +86,784 | 0.04% | 2,545,034 |
| 2023-05-15 | 2023-05-11 | 6.606 | 293,918 | +18,154 | 0.03% | 1,941,640 |
| 2023-05-12 | 2023-05-10 | 6.651 | 275,764 | +31,880 | 0.03% | 1,834,170 |
| 2023-05-11 | 2023-05-09 | 6.380 | 243,884 | -235,999 | 0.03% | 1,556,032 |
| 2023-05-10 | 2023-05-08 | 6.742 | 479,883 | -165,214 | 0.06% | 3,235,165 |
| 2023-05-09 | 2023-05-05 | 6.685 | 645,097 | +24,353 | 0.07% | 4,312,543 |
| 2023-05-08 | 2023-05-04 | 6.753 | 620,744 | -21,696 | 0.07% | 4,191,799 |
| 2023-05-05 | 2023-05-03 | 6.764 | 642,440 | -25,238 | 0.07% | 4,345,564 |
| 2023-05-04 | 2023-05-02 | 6.437 | 667,678 | +37,016 | 0.08% | 4,297,626 |
| 2023-05-03 | 2023-04-28 | 6.312 | 630,662 | +84,570 | 0.07% | 3,981,028 |
| 2023-05-02 | 2023-04-27 | 6.030 | 546,092 | -1,771 | 0.06% | 3,293,016 |
| 2023-04-28 | 2023-04-26 | 5.962 | 547,863 | -55,265 | 0.06% | 3,266,575 |
| 2023-04-27 | 2023-04-25 | 5.816 | 603,128 | +54,019 | 0.07% | 3,507,547 |
| 2023-04-26 | 2023-04-24 | 5.703 | 549,109 | -12,841 | 0.06% | 3,131,386 |
| 2023-04-25 | 2023-04-21 | 5.657 | 561,950 | -88,555 | 0.06% | 3,179,231 |
| 2023-04-24 | 2023-04-20 | 5.646 | 650,505 | +96,525 | 0.07% | 3,672,885 |
| 2023-04-21 | 2023-04-19 | 5.556 | 553,980 | -58,003 | 0.06% | 3,077,839 |
| 2023-04-20 | 2023-04-18 | 5.398 | 611,983 | +69,515 | 0.07% | 3,303,345 |
| 2023-04-19 | 2023-04-17 | 5.228 | 542,468 | -22,139 | 0.06% | 2,836,233 |
| 2023-04-18 | 2023-04-14 | 5.206 | 564,607 | -173,827 | 0.06% | 2,939,232 |
| 2023-04-17 | 2023-04-13 | 4.923 | 738,434 | +45,934 | 0.08% | 3,635,674 |
| 2023-04-14 | 2023-04-12 | 5.059 | 692,500 | +7,527 | 0.08% | 3,503,358 |
| 2023-04-13 | 2023-04-11 | 5.093 | 684,973 | +89,883 | 0.08% | 3,488,484 |
| 2023-04-12 | 2023-04-06 | 5.025 | 595,090 | -34,094 | 0.07% | 2,990,401 |
| 2023-04-11 | 2023-04-04 | 4.923 | 629,184 | +228,108 | 0.07% | 3,097,782 |
| 2023-04-06 | 2023-04-03 | 5.138 | 401,076 | -64,646 | 0.04% | 2,060,748 |
| 2023-04-04 | 2023-03-31 | 5.195 | 465,722 | -201,983 | 0.05% | 2,419,197 |
| 2023-04-03 | 2023-03-30 | 5.375 | 667,705 | -23,024 | 0.07% | 3,589,040 |
| 2023-03-31 | 2023-03-29 | 5.285 | 690,729 | +35,422 | 0.08% | 3,650,398 |
| 2023-03-30 | 2023-03-28 | 5.161 | 655,307 | +41,621 | 0.07% | 3,381,799 |
| 2023-03-29 | 2023-03-27 | 5.149 | 613,686 | +155,741 | 0.07% | 3,160,078 |
| 2023-03-28 | 2023-03-24 | 5.443 | 457,945 | -32,765 | 0.05% | 2,492,568 |
| 2023-03-27 | 2023-03-23 | 5.646 | 490,710 | +6,730 | 0.05% | 2,770,650 |
| 2023-03-24 | 2023-03-22 | 5.601 | 483,980 | +23,024 | 0.05% | 2,710,790 |
| 2023-03-23 | 2023-03-21 | 5.714 | 460,956 | +55,347 | 0.05% | 2,633,884 |
| 2023-03-22 | 2023-03-20 | 5.725 | 405,609 | -109,808 | 0.05% | 2,322,214 |
| 2023-03-21 | 2023-03-17 | 5.691 | 515,417 | +85,013 | 0.06% | 2,933,432 |
| 2023-03-20 | 2023-03-16 | 5.770 | 430,404 | -97,853 | 0.05% | 2,483,613 |
| 2023-03-17 | 2023-03-15 | 5.838 | 528,257 | +36,307 | 0.06% | 3,084,058 |
| 2023-03-16 | 2023-03-14 | 5.849 | 491,950 | +25,681 | 0.06% | 2,877,647 |
| 2023-03-15 | 2023-03-13 | 5.849 | 466,269 | +9,741 | 0.05% | 2,727,426 |
| 2023-03-14 | 2023-03-10 | 5.838 | 456,528 | -69,515 | 0.05% | 2,665,291 |
| 2023-03-13 | 2023-03-09 | 5.816 | 526,043 | -31,880 | 0.06% | 3,059,252 |
| 2023-03-10 | 2023-03-08 | 5.838 | 557,923 | +2,656 | 0.06% | 3,257,253 |
| 2023-03-09 | 2023-03-07 | 5.895 | 555,267 | -65,973 | 0.06% | 3,273,099 |
| 2023-03-08 | 2023-03-06 | 5.895 | 621,240 | +27,895 | 0.07% | 3,661,986 |
| 2023-03-07 | 2023-03-03 | 5.827 | 593,345 | +15,054 | 0.07% | 3,457,353 |
| 2023-03-06 | 2023-03-02 | 5.838 | 578,291 | -6,642 | 0.06% | 3,376,165 |
| 2023-03-03 | 2023-03-01 | 5.838 | 584,933 | +23,910 | 0.07% | 3,414,943 |
| 2023-03-02 | 2023-02-28 | 5.601 | 561,023 | -885 | 0.06% | 3,142,310 |
| 2023-03-01 | 2023-02-27 | 5.624 | 561,908 | -54,904 | 0.06% | 3,159,958 |
| 2023-02-28 | 2023-02-24 | 5.759 | 616,812 | -8,413 | 0.07% | 3,552,301 |
| 2023-02-27 | 2023-02-23 | 5.748 | 625,225 | +30,994 | 0.07% | 3,593,692 |
| 2023-02-24 | 2023-02-22 | 5.793 | 594,231 | -86,784 | 0.07% | 3,442,385 |
| 2023-02-23 | 2023-02-21 | 5.793 | 681,015 | +19,482 | 0.08% | 3,945,125 |
| 2023-02-22 | 2023-02-20 | 5.872 | 661,533 | -3,542 | 0.07% | 3,884,558 |
| 2023-02-21 | 2023-02-17 | 5.883 | 665,075 | +72,172 | 0.07% | 3,912,867 |
| 2023-02-20 | 2023-02-16 | 5.849 | 592,903 | -118,663 | 0.07% | 3,468,168 |
| 2023-02-17 | 2023-02-15 | 5.770 | 711,566 | -17,711 | 0.08% | 4,106,037 |
| 2023-02-16 | 2023-02-14 | 5.849 | 729,277 | +12,840 | 0.08% | 4,265,884 |
| 2023-02-15 | 2023-02-13 | 5.770 | 716,437 | -54,461 | 0.08% | 4,134,144 |
| 2023-02-14 | 2023-02-10 | 5.917 | 770,898 | +155,414 | 0.09% | 4,561,576 |
| 2023-02-13 | 2023-02-09 | 5.669 | 615,484 | -15,940 | 0.07% | 3,489,050 |
| 2023-02-10 | 2023-02-08 | 5.533 | 631,424 | -29,666 | 0.07% | 3,493,847 |
| 2023-02-09 | 2023-02-07 | 5.499 | 661,090 | +55,347 | 0.07% | 3,635,602 |
| 2023-02-08 | 2023-02-06 | 5.488 | 605,743 | -60,660 | 0.07% | 3,324,386 |
| 2023-02-07 | 2023-02-03 | 5.533 | 666,403 | -33,208 | 0.07% | 3,687,396 |
| 2023-02-06 | 2023-02-02 | 5.556 | 699,611 | +14,168 | 0.08% | 3,886,946 |
| 2023-02-03 | 2023-02-01 | 5.545 | 685,443 | +37,194 | 0.08% | 3,800,490 |
| 2023-02-02 | 2023-01-31 | 5.499 | 648,249 | +23,909 | 0.07% | 3,564,984 |
| 2023-02-01 | 2023-01-30 | 5.567 | 624,340 | -50,476 | 0.07% | 3,475,800 |
| 2023-01-31 | 2023-01-27 | 5.691 | 674,816 | +49,591 | 0.08% | 3,840,632 |
| 2023-01-30 | 2023-01-26 | 5.737 | 625,225 | +43,835 | 0.07% | 3,586,632 |
| 2023-01-27 | 2023-01-20 | 5.307 | 581,390 | -9,741 | 0.07% | 3,085,689 |
| 2023-01-26 | 2023-01-19 | 5.240 | 591,131 | -21,254 | 0.07% | 3,097,337 |
| 2023-01-20 | 2023-01-18 | 5.195 | 612,385 | -35,422 | 0.07% | 3,181,040 |
| 2023-01-19 | 2023-01-17 | 5.183 | 647,807 | -63,759 | 0.07% | 3,357,724 |
| 2023-01-18 | 2023-01-16 | 5.217 | 711,566 | +47,377 | 0.08% | 3,712,307 |
| 2023-01-17 | 2023-01-13 | 4.923 | 664,189 | +42,683 | 0.07% | 3,270,129 |
| 2023-01-16 | 2023-01-12 | 5.003 | 621,506 | -261,769 | 0.07% | 3,109,108 |
| 2023-01-13 | 2023-01-11 | 4.980 | 883,275 | +181,627 | 0.10% | 4,398,669 |
| 2023-01-12 | 2023-01-10 | 4.957 | 701,648 | +30,109 | 0.08% | 3,478,328 |
| 2023-01-11 | 2023-01-09 | 5.036 | 671,539 | +95,651 | 0.08% | 3,382,150 |
| 2023-01-10 | 2023-01-06 | 4.573 | 575,888 | -51,805 | 0.06% | 2,633,782 |
| 2023-01-09 | 2023-01-05 | 4.551 | 627,693 | -14,169 | 0.07% | 2,856,532 |
| 2023-01-06 | 2023-01-04 | 4.494 | 641,862 | -23,024 | 0.07% | 2,884,772 |
| 2023-01-05 | 2023-01-03 | 4.427 | 664,886 | -41,621 | 0.07% | 2,943,201 |
| 2023-01-04 | 2022-12-30 | 4.404 | 706,507 | -35,865 | 0.08% | 3,111,486 |
| 2023-01-03 | 2022-12-29 | 4.325 | 742,372 | -145,298 | 0.08% | 3,210,754 |
| 2022-12-30 | 2022-12-28 | 4.257 | 887,670 | +74,829 | 0.10% | 3,779,024 |
| 2022-12-29 | 2022-12-23 | 4.212 | 812,841 | +6,641 | 0.09% | 3,423,743 |
| 2022-12-28 | 2022-12-22 | 4.110 | 806,200 | +10,184 | 0.09% | 3,313,835 |
| 2022-12-23 | 2022-12-21 | 4.178 | 796,016 | +21,253 | 0.09% | 3,325,908 |
| 2022-12-22 | 2022-12-20 | 4.088 | 774,763 | -415,859 | 0.09% | 3,167,117 |
| 2022-12-21 | 2022-12-19 | 4.031 | 1,190,622 | +61,545 | 0.13% | 4,799,863 |
| 2022-12-20 | 2022-12-16 | 4.212 | 1,129,077 | +32,766 | 0.13% | 4,755,751 |
| 2022-12-19 | 2022-12-15 | 4.054 | 1,096,311 | -17,269 | 0.12% | 4,444,419 |
| 2022-12-16 | 2022-12-14 | 4.212 | 1,113,580 | +261,116 | 0.12% | 4,690,477 |
| 2022-12-15 | 2022-12-13 | 4.212 | 852,464 | -47,819 | 0.10% | 3,590,638 |
| 2022-12-14 | 2022-12-12 | 4.235 | 900,283 | +18,154 | 0.10% | 3,812,388 |
| 2022-12-13 | 2022-12-09 | 4.280 | 882,129 | -114,115 | 0.10% | 3,775,357 |
| 2022-12-12 | 2022-12-08 | 4.077 | 996,244 | +37,193 | 0.11% | 4,061,249 |
| 2022-12-09 | 2022-12-07 | 4.077 | 959,051 | -65,088 | 0.11% | 3,909,630 |
| 2022-12-08 | 2022-12-06 | 4.167 | 1,024,139 | +206,332 | 0.11% | 4,267,485 |
| 2022-12-07 | 2022-12-05 | 4.020 | 817,807 | -81,913 | 0.09% | 3,287,665 |
| 2022-12-06 | 2022-12-02 | 3.794 | 899,720 | -120,878 | 0.10% | 3,413,763 |
| 2022-12-05 | 2022-12-01 | 3.851 | 1,020,598 | -23,467 | 0.11% | 3,930,030 |
| 2022-12-02 | 2022-11-30 | 3.930 | 1,044,065 | -73,943 | 0.12% | 4,102,924 |
| 2022-12-01 | 2022-11-29 | 3.760 | 1,118,008 | -6,642 | 0.12% | 4,204,127 |
| 2022-11-30 | 2022-11-28 | 3.659 | 1,124,650 | +11,955 | 0.13% | 4,114,804 |
| 2022-11-29 | 2022-11-25 | 3.772 | 1,112,695 | +95,640 | 0.12% | 4,196,714 |
| 2022-11-28 | 2022-11-24 | 3.783 | 1,017,055 | +17,268 | 0.11% | 3,847,477 |
| 2022-11-25 | 2022-11-23 | 3.704 | 999,787 | -10,184 | 0.11% | 3,703,122 |
| 2022-11-24 | 2022-11-22 | 3.659 | 1,009,971 | -17,268 | 0.11% | 3,695,223 |
| 2022-11-23 | 2022-11-21 | 3.647 | 1,027,239 | +201,108 | 0.11% | 3,746,802 |
| 2022-11-22 | 2022-11-18 | 3.681 | 826,131 | -355,017 | 0.09% | 3,041,258 |
| 2022-11-21 | 2022-11-17 | 3.726 | 1,181,148 | +289,132 | 0.13% | 4,401,543 |
| 2022-11-18 | 2022-11-16 | 3.704 | 892,016 | -623,072 | 0.10% | 3,303,948 |
| 2022-11-17 | 2022-11-15 | 3.817 | 1,515,088 | +96,082 | 0.17% | 5,782,842 |
| 2022-11-16 | 2022-11-14 | 3.726 | 1,419,006 | +357,194 | 0.16% | 5,287,920 |
| 2022-11-15 | 2022-11-11 | 3.535 | 1,061,812 | +129,290 | 0.12% | 3,753,001 |
| 2022-11-14 | 2022-11-10 | 3.365 | 932,522 | +70,313 | 0.10% | 3,138,066 |
| 2022-11-10 | 2022-11-08 | 3.523 | 862,209 | -111,630 | 0.10% | 3,037,763 |
| 2022-11-09 | 2022-11-07 | 3.433 | 973,839 | +111,137 | 0.11% | 3,343,085 |
| 2022-11-08 | 2022-11-04 | 3.410 | 862,702 | -162,677 | 0.10% | 2,942,080 |
| 2022-11-07 | 2022-11-03 | 3.286 | 1,025,379 | +34,979 | 0.11% | 3,369,490 |
| 2022-11-04 | 2022-11-02 | 3.331 | 990,400 | +22,139 | 0.11% | 3,299,282 |
| 2022-11-03 | 2022-11-01 | 3.297 | 968,261 | +46,049 | 0.11% | 3,192,729 |
| 2022-11-02 | 2022-10-31 | 3.173 | 922,212 | -180,210 | 0.10% | 2,926,334 |
| 2022-11-01 | 2022-10-28 | 3.264 | 1,102,422 | -113,350 | 0.12% | 3,597,762 |
| 2022-10-31 | 2022-10-27 | 3.433 | 1,215,772 | +193,493 | 0.14% | 4,173,616 |
| 2022-10-28 | 2022-10-26 | 3.501 | 1,022,279 | +130,264 | 0.11% | 3,578,639 |
| 2022-10-27 | 2022-10-25 | 3.433 | 892,015 | +21,696 | 0.10% | 3,062,192 |
| 2022-10-26 | 2022-10-24 | 3.433 | 870,319 | -114,236 | 0.10% | 2,987,712 |
| 2022-10-25 | 2022-10-21 | 3.501 | 984,555 | +186,851 | 0.11% | 3,446,580 |
| 2022-10-24 | 2022-10-20 | 3.467 | 797,704 | +158,514 | 0.09% | 2,765,457 |
| 2022-10-21 | 2022-10-19 | 3.663 | 639,190 | +25,238 | 0.07% | 2,341,347 |
| 2022-10-20 | 2022-10-18 | 3.733 | 613,952 | -45,397 | 0.07% | 2,291,601 |
| 2022-10-19 | 2022-10-17 | 3.640 | 659,349 | -6,901 | 0.08% | 2,399,903 |
| 2022-10-18 | 2022-10-14 | 3.640 | 666,250 | -2,157 | 0.08% | 2,425,022 |
| 2022-10-17 | 2022-10-13 | 3.593 | 668,407 | +49,604 | 0.08% | 2,401,881 |
| 2022-10-14 | 2022-10-12 | 3.478 | 618,803 | -11,214 | 0.07% | 2,151,902 |
| 2022-10-13 | 2022-10-11 | 3.593 | 630,017 | -54,781 | 0.07% | 2,263,929 |
| 2022-10-12 | 2022-10-10 | 3.663 | 684,798 | -136,821 | 0.08% | 2,508,409 |
| 2022-10-11 | 2022-10-07 | 3.825 | 821,619 | -59,525 | 0.09% | 3,142,919 |
| 2022-10-10 | 2022-10-06 | 3.976 | 881,144 | +36,664 | 0.10% | 3,503,400 |
| 2022-10-07 | 2022-10-05 | 3.976 | 844,480 | +167,788 | 0.10% | 3,357,625 |
| 2022-10-06 | 2022-10-03 | 3.848 | 676,692 | +85,323 | 0.08% | 2,604,221 |
| 2022-10-05 | 2022-09-30 | 3.999 | 591,369 | -28,469 | 0.07% | 2,364,974 |
| 2022-10-03 | 2022-09-29 | 4.057 | 619,838 | -130,696 | 0.07% | 2,514,751 |
| 2022-09-30 | 2022-09-28 | 4.011 | 750,534 | +26,743 | 0.09% | 3,010,199 |
| 2022-09-29 | 2022-09-27 | 4.103 | 723,791 | +19,842 | 0.08% | 2,970,060 |
| 2022-09-28 | 2022-09-26 | 4.115 | 703,949 | -204,888 | 0.08% | 2,896,799 |
| 2022-09-27 | 2022-09-23 | 4.150 | 908,837 | -100,502 | 0.10% | 3,771,532 |
| 2022-09-26 | 2022-09-22 | 4.208 | 1,009,339 | +132,939 | 0.12% | 4,247,100 |
| 2022-09-23 | 2022-09-21 | 4.289 | 876,400 | -74,190 | 0.10% | 3,758,831 |
| 2022-09-22 | 2022-09-20 | 4.277 | 950,590 | +26,743 | 0.11% | 4,066,009 |
| 2022-09-21 | 2022-09-19 | 4.301 | 923,847 | +79,798 | 0.11% | 3,973,038 |
| 2022-09-20 | 2022-09-16 | 4.289 | 844,049 | -69,877 | 0.10% | 3,620,080 |
| 2022-09-19 | 2022-09-15 | 4.277 | 913,926 | -141,912 | 0.10% | 3,909,184 |
| 2022-09-16 | 2022-09-14 | 4.115 | 1,055,838 | -273,210 | 0.12% | 4,344,846 |
| 2022-09-15 | 2022-09-13 | 4.358 | 1,329,048 | +22,861 | 0.15% | 5,792,650 |
| 2022-09-14 | 2022-09-09 | 4.324 | 1,306,187 | +162,172 | 0.15% | 5,647,587 |
| 2022-09-13 | 2022-09-08 | 4.127 | 1,144,015 | -40,115 | 0.13% | 4,720,962 |
| 2022-09-09 | 2022-09-07 | 4.150 | 1,184,130 | -30,625 | 0.14% | 4,913,955 |
| 2022-09-08 | 2022-09-06 | 4.138 | 1,214,755 | -44,860 | 0.14% | 5,026,963 |
| 2022-09-07 | 2022-09-05 | 4.150 | 1,259,615 | -135,872 | 0.14% | 5,227,206 |
| 2022-09-06 | 2022-09-02 | 4.069 | 1,395,487 | +121,207 | 0.16% | 5,677,821 |
| 2022-09-05 | 2022-09-01 | 4.150 | 1,274,280 | +370,792 | 0.15% | 5,288,063 |
| 2022-09-02 | 2022-08-31 | 4.115 | 903,488 | +60,302 | 0.10% | 3,717,915 |
| 2022-09-01 | 2022-08-30 | 4.277 | 843,186 | -164,341 | 0.10% | 3,606,604 |
| 2022-08-31 | 2022-08-29 | 4.532 | 1,007,527 | -141,912 | 0.12% | 4,566,487 |
| 2022-08-30 | 2022-08-26 | 4.544 | 1,149,439 | -231,630 | 0.13% | 5,223,009 |
| 2022-08-29 | 2022-08-25 | 4.509 | 1,381,069 | +49,604 | 0.16% | 6,227,500 |
| 2022-08-26 | 2022-08-24 | 4.474 | 1,331,465 | -403,736 | 0.15% | 5,957,524 |
| 2022-08-25 | 2022-08-23 | 4.602 | 1,735,201 | +432 | 0.20% | 7,985,260 |
| 2022-08-24 | 2022-08-22 | 4.567 | 1,734,769 | -8,196 | 0.20% | 7,922,945 |
| 2022-08-23 | 2022-08-19 | 4.625 | 1,742,965 | +141,912 | 0.20% | 8,061,397 |
| 2022-08-22 | 2022-08-18 | 4.556 | 1,601,053 | -105,679 | 0.18% | 7,293,685 |
| 2022-08-19 | 2022-08-17 | 4.614 | 1,706,732 | +169,949 | 0.20% | 7,874,032 |
| 2022-08-18 | 2022-08-16 | 4.544 | 1,536,783 | +37,958 | 0.18% | 6,983,086 |
| 2022-08-17 | 2022-08-15 | 4.625 | 1,498,825 | -248,453 | 0.17% | 6,932,224 |
| 2022-08-16 | 2022-08-12 | 4.614 | 1,747,278 | -39,252 | 0.20% | 8,061,091 |
| 2022-08-15 | 2022-08-11 | 4.521 | 1,786,530 | +91,444 | 0.21% | 8,076,509 |
| 2022-08-12 | 2022-08-10 | 4.382 | 1,695,086 | -126,383 | 0.19% | 7,427,323 |
| 2022-08-11 | 2022-08-09 | 4.498 | 1,821,469 | +7,333 | 0.21% | 8,192,233 |
| 2022-08-10 | 2022-08-08 | 4.498 | 1,814,136 | -54,780 | 0.21% | 8,159,252 |
| 2022-08-09 | 2022-08-05 | 4.370 | 1,868,916 | +79,366 | 0.21% | 8,167,326 |
| 2022-08-08 | 2022-08-04 | 4.312 | 1,789,550 | +711,714 | 0.21% | 7,716,770 |
| 2022-08-05 | 2022-08-03 | 4.301 | 1,077,836 | +69,015 | 0.12% | 4,635,273 |
| 2022-08-04 | 2022-08-02 | 4.428 | 1,008,821 | -87,563 | 0.12% | 4,467,106 |
| 2022-08-03 | 2022-08-01 | 4.498 | 1,096,384 | +62,113 | 0.13% | 4,931,093 |
| 2022-08-02 | 2022-07-29 | 4.741 | 1,034,271 | +104,385 | 0.12% | 4,903,503 |
| 2022-08-01 | 2022-07-28 | 4.938 | 929,886 | -47,016 | 0.11% | 4,591,854 |
| 2022-07-29 | 2022-07-27 | 4.822 | 976,902 | -108,267 | 0.11% | 4,710,783 |
| 2022-07-28 | 2022-07-26 | 4.857 | 1,085,169 | +59,525 | 0.12% | 5,270,601 |
| 2022-07-27 | 2022-07-25 | 4.834 | 1,025,644 | +103,064 | 0.12% | 4,957,714 |
| 2022-07-26 | 2022-07-22 | 4.961 | 922,580 | -50,467 | 0.11% | 4,577,165 |
| 2022-07-25 | 2022-07-21 | 5.390 | 973,047 | -65,564 | 0.11% | 5,244,880 |
| 2022-07-22 | 2022-07-20 | 5.494 | 1,038,611 | -26,312 | 0.12% | 5,706,634 |
| 2022-07-21 | 2022-07-19 | 5.506 | 1,064,923 | -109,102 | 0.12% | 5,863,549 |
| 2022-07-20 | 2022-07-18 | 5.344 | 1,174,025 | +124,657 | 0.13% | 6,273,747 |
| 2022-07-19 | 2022-07-15 | 5.251 | 1,049,368 | +103,091 | 0.12% | 5,510,294 |
| 2022-07-18 | 2022-07-14 | 5.332 | 946,277 | -73,759 | 0.11% | 5,045,740 |
| 2022-07-14 | 2022-07-12 | 5.297 | 1,020,036 | -54,349 | 0.12% | 5,403,566 |
| 2022-07-13 | 2022-07-11 | 5.344 | 1,074,385 | +9,489 | 0.12% | 5,741,292 |
| 2022-07-12 | 2022-07-08 | 5.483 | 1,064,896 | +157,192 | 0.12% | 5,838,713 |
| 2022-07-11 | 2022-07-07 | 5.448 | 907,704 | -73,759 | 0.10% | 4,945,280 |
| 2022-07-08 | 2022-07-06 | 5.367 | 981,463 | -77,555 | 0.11% | 5,267,490 |
| 2022-07-07 | 2022-07-05 | 5.471 | 1,059,018 | -190,222 | 0.12% | 5,794,208 |
| 2022-07-06 | 2022-07-04 | 5.425 | 1,249,240 | -16,822 | 0.14% | 6,777,047 |
| 2022-07-05 | 2022-06-30 | 5.715 | 1,266,062 | -263,636 | 0.15% | 7,235,202 |
| 2022-07-04 | 2022-06-29 | 5.506 | 1,529,698 | -289,603 | 0.18% | 8,422,637 |
| 2022-06-30 | 2022-06-28 | 5.680 | 1,819,301 | -126,814 | 0.21% | 10,333,547 |
| 2022-06-29 | 2022-06-27 | 5.448 | 1,946,115 | +56,074 | 0.22% | 10,602,667 |
| 2022-06-28 | 2022-06-24 | 5.309 | 1,890,041 | -140,084 | 0.22% | 10,034,263 |
| 2022-06-27 | 2022-06-23 | 5.182 | 2,030,125 | +58,662 | 0.23% | 10,519,112 |
| 2022-06-24 | 2022-06-22 | 5.182 | 1,971,463 | +6,902 | 0.23% | 10,215,154 |
| 2022-06-23 | 2022-06-21 | 5.205 | 1,964,561 | +125,434 | 0.23% | 10,224,937 |
| 2022-06-22 | 2022-06-20 | 5.158 | 1,839,127 | -119,050 | 0.21% | 9,486,816 |
| 2022-06-21 | 2022-06-17 | 5.019 | 1,958,177 | +75,829 | 0.22% | 9,828,531 |
| 2022-06-20 | 2022-06-16 | 4.926 | 1,882,348 | -169,948 | 0.22% | 9,273,370 |
| 2022-06-17 | 2022-06-15 | 5.054 | 2,052,296 | +71,258 | 0.24% | 10,372,304 |
| 2022-06-16 | 2022-06-14 | 5.193 | 1,981,038 | -46,585 | 0.23% | 10,287,731 |
| 2022-06-15 | 2022-06-13 | 5.321 | 2,027,623 | -79,281 | 0.23% | 10,788,192 |
| 2022-06-14 | 2022-06-10 | 5.448 | 2,106,904 | +108,784 | 0.24% | 11,478,665 |
| 2022-06-13 | 2022-06-09 | 5.390 | 1,998,120 | -69,877 | 0.23% | 10,770,188 |
| 2022-06-10 | 2022-06-08 | 5.425 | 2,067,997 | -3,451 | 0.24% | 11,218,751 |
| 2022-06-09 | 2022-06-07 | 5.413 | 2,071,448 | -179,869 | 0.24% | 11,213,461 |
| 2022-06-08 | 2022-06-06 | 5.471 | 2,251,317 | +142,170 | 0.26% | 12,317,637 |
| 2022-06-07 | 2022-06-02 | 5.599 | 2,109,147 | +19,842 | 0.24% | 11,808,718 |
| 2022-06-06 | 2022-06-01 | 5.506 | 2,089,305 | -1,987,649 | 0.24% | 11,503,877 |
| 2022-06-02 | 2022-05-31 | 5.390 | 4,076,954 | +2,213,214 | 0.47% | 21,975,437 |
| 2022-06-01 | 2022-05-30 | 5.688 | 1,863,740 | -347,662 | 0.21% | 10,600,580 |
| 2022-05-31 | 2022-05-27 | 5.844 | 2,211,402 | -35,094 | 0.25% | 12,923,708 |
| 2022-05-30 | 2022-05-26 | 5.904 | 2,246,496 | -289,815 | 0.27% | 13,263,871 |
| 2022-05-27 | 2022-05-25 | 5.880 | 2,536,311 | +162,163 | 0.30% | 14,914,013 |
| 2022-05-26 | 2022-05-24 | 5.616 | 2,374,148 | -201,248 | 0.28% | 13,332,384 |
| 2022-05-25 | 2022-05-23 | 5.652 | 2,575,396 | -145,947 | 0.31% | 14,555,430 |
| 2022-05-24 | 2022-05-20 | 5.652 | 2,721,343 | +42,828 | 0.32% | 15,380,282 |
| 2022-05-23 | 2022-05-19 | 5.459 | 2,678,515 | -285,240 | 0.32% | 14,622,886 |
| 2022-05-20 | 2022-05-18 | 5.580 | 2,963,755 | -55,302 | 0.35% | 16,536,494 |
| 2022-05-19 | 2022-05-17 | 5.375 | 3,019,057 | -75,676 | 0.36% | 16,227,888 |
| 2022-05-18 | 2022-05-16 | 5.243 | 3,094,733 | -126,820 | 0.37% | 16,225,304 |
| 2022-05-17 | 2022-05-13 | 5.171 | 3,221,553 | -404,123 | 0.38% | 16,657,771 |
| 2022-05-16 | 2022-05-12 | 5.123 | 3,625,676 | +18,628 | 0.43% | 18,572,987 |
| 2022-05-13 | 2022-05-11 | 5.219 | 3,607,048 | +96,050 | 0.43% | 18,824,559 |
| 2022-05-12 | 2022-05-10 | 5.075 | 3,510,998 | -17,879 | 0.42% | 17,816,656 |
| 2022-05-11 | 2022-05-06 | 5.219 | 3,528,877 | -162,995 | 0.42% | 18,416,598 |
| 2022-05-10 | 2022-05-05 | 5.531 | 3,691,872 | -64,449 | 0.44% | 20,421,499 |
| 2022-05-06 | 2022-05-04 | 5.544 | 3,756,321 | -48,380 | 0.45% | 20,823,167 |
| 2022-05-05 | 2022-05-03 | 5.544 | 3,804,701 | +119,751 | 0.45% | 21,091,362 |
| 2022-05-04 | 2022-04-29 | 5.580 | 3,684,950 | +183,119 | 0.44% | 20,560,456 |
| 2022-05-03 | 2022-04-28 | 5.664 | 3,501,831 | -562,996 | 0.42% | 19,833,495 |
| 2022-04-29 | 2022-04-27 | 5.544 | 4,064,827 | +163,244 | 0.48% | 22,533,370 |
| 2022-04-28 | 2022-04-26 | 5.519 | 3,901,583 | +610,398 | 0.46% | 21,534,594 |
| 2022-04-27 | 2022-04-25 | 5.351 | 3,291,185 | +29,106 | 0.39% | 17,611,464 |
| 2022-04-26 | 2022-04-22 | 5.772 | 3,262,079 | +52,474 | 0.39% | 18,828,637 |
| 2022-04-25 | 2022-04-21 | 5.772 | 3,209,605 | +265,864 | 0.38% | 18,525,758 |
| 2022-04-22 | 2022-04-20 | 5.892 | 2,943,741 | -131,394 | 0.35% | 17,345,181 |
| 2022-04-21 | 2022-04-19 | 6.012 | 3,075,135 | +93,473 | 0.37% | 18,489,167 |
| 2022-04-20 | 2022-04-14 | 6.073 | 2,981,662 | -28,688 | 0.35% | 18,106,435 |
| 2022-04-19 | 2022-04-13 | 5.988 | 3,010,350 | -735,970 | 0.36% | 18,027,251 |
| 2022-04-14 | 2022-04-12 | 6.024 | 3,746,320 | -123,909 | 0.45% | 22,569,698 |
| 2022-04-13 | 2022-04-11 | 6.012 | 3,870,229 | +3,326 | 0.46% | 23,269,649 |
| 2022-04-12 | 2022-04-08 | 6.205 | 3,866,903 | +85,655 | 0.46% | 23,993,640 |
| 2022-04-11 | 2022-04-07 | 6.181 | 3,781,248 | -163,826 | 0.45% | 23,371,223 |
| 2022-04-08 | 2022-04-06 | 6.397 | 3,945,074 | -133,140 | 0.47% | 25,237,710 |
| 2022-04-07 | 2022-04-04 | 6.349 | 4,078,214 | -125,738 | 0.49% | 25,893,282 |
| 2022-04-06 | 2022-04-01 | 6.626 | 4,203,952 | -108,524 | 0.50% | 27,854,317 |
| 2022-04-04 | 2022-03-31 | 6.686 | 4,312,476 | -27,028 | 0.51% | 28,832,655 |
| 2022-04-01 | 2022-03-30 | 6.710 | 4,339,504 | +112,683 | 0.52% | 29,117,726 |
| 2022-03-31 | 2022-03-29 | 6.878 | 4,226,821 | +31,518 | 0.50% | 29,073,214 |
| 2022-03-30 | 2022-03-28 | 7.035 | 4,195,303 | -3,743 | 0.50% | 29,512,253 |
| 2022-03-29 | 2022-03-25 | 6.938 | 4,199,046 | +31,435 | 0.50% | 29,134,637 |
| 2022-03-28 | 2022-03-24 | 7.191 | 4,167,611 | +119,335 | 0.50% | 29,968,949 |
| 2022-03-25 | 2022-03-23 | 7.059 | 4,048,276 | +16,133 | 0.48% | 28,575,338 |
| 2022-03-24 | 2022-03-22 | 7.023 | 4,032,143 | -59,875 | 0.48% | 28,316,002 |
| 2022-03-23 | 2022-03-21 | 6.902 | 4,092,018 | -17,713 | 0.49% | 28,244,415 |
| 2022-03-22 | 2022-03-18 | 6.698 | 4,109,731 | +84,408 | 0.49% | 27,526,548 |
| 2022-03-21 | 2022-03-17 | 6.542 | 4,025,323 | +3,160 | 0.48% | 26,331,936 |
| 2022-03-18 | 2022-03-16 | 6.169 | 4,022,163 | +39,584 | 0.48% | 24,811,910 |
| 2022-03-17 | 2022-03-15 | 5.724 | 3,982,579 | +138,130 | 0.47% | 22,795,783 |
| 2022-03-16 | 2022-03-14 | 5.916 | 3,844,449 | -138,795 | 0.46% | 22,744,813 |
| 2022-03-15 | 2022-03-11 | 6.505 | 3,983,244 | +389,773 | 0.47% | 25,912,979 |
| 2022-03-14 | 2022-03-10 | 6.734 | 3,593,471 | -13,306 | 0.43% | 24,198,326 |
| 2022-03-11 | 2022-03-09 | 6.686 | 3,606,777 | +148,857 | 0.43% | 24,114,443 |
| 2022-03-10 | 2022-03-08 | 6.614 | 3,457,920 | +7,901 | 0.41% | 22,869,717 |
| 2022-03-09 | 2022-03-07 | 6.842 | 3,450,019 | -675,263 | 0.41% | 23,605,702 |
| 2022-03-08 | 2022-03-04 | 7.095 | 4,125,282 | -29,522 | 0.49% | 29,267,715 |
| 2022-03-07 | 2022-03-03 | 7.684 | 4,154,804 | +7,068 | 0.49% | 31,925,269 |
| 2022-03-04 | 2022-03-02 | 7.696 | 4,147,736 | -831 | 0.49% | 31,920,835 |
| 2022-03-03 | 2022-03-01 | 7.648 | 4,148,567 | -4,990 | 0.49% | 31,727,685 |
| 2022-03-01 | 2022-02-25 | 8.201 | 4,153,557 | -11,642 | 0.49% | 34,063,378 |
| 2022-02-28 | 2022-02-24 | 7.936 | 4,165,199 | +71,102 | 0.50% | 33,056,955 |
| 2022-02-25 | 2022-02-23 | 8.261 | 4,094,097 | +3,789,289 | 0.51% | 33,821,902 |
| 2022-02-24 | 2022-02-22 | 8.514 | 304,808 | -36,881 | 0.04% | 2,595,032 |
| 2022-02-23 | 2022-02-21 | 11.580 | 341,689 | +112,267 | 0.04% | 3,956,767 |
| 2022-02-22 | 2022-02-18 | 11.676 | 229,422 | +38,586 | 0.03% | 2,678,782 |
| 2022-02-21 | 2022-02-17 | 11.412 | 190,836 | -31,601 | 0.02% | 2,177,758 |
| 2022-02-18 | 2022-02-16 | 11.604 | 222,437 | +150,853 | 0.03% | 2,581,175 |
| 2022-02-17 | 2022-02-15 | 11.556 | 71,584 | +5,156 | 0.01% | 827,223 |
| 2022-02-16 | 2022-02-14 | 11.484 | 66,428 | +8,982 | 0.01% | 762,847 |
| 2022-02-15 | 2022-02-11 | 11.424 | 57,446 | -35,843 | 0.01% | 656,246 |
| 2022-02-14 | 2022-02-10 | 11.412 | 93,289 | -215,857 | 0.01% | 1,064,584 |
| 2022-02-11 | 2022-02-09 | 11.303 | 309,146 | +56,964 | 0.04% | 3,494,416 |
| 2022-02-10 | 2022-02-08 | 11.147 | 252,182 | +113,099 | 0.03% | 2,811,104 |
| 2022-02-09 | 2022-02-07 | 11.219 | 139,083 | +5,821 | 0.02% | 1,560,410 |
| 2022-02-08 | 2022-02-04 | 11.291 | 133,262 | +33,680 | 0.02% | 1,504,718 |
| 2022-02-07 | 2022-01-31 | 11.099 | 99,582 | +416 | 0.01% | 1,105,263 |
| 2022-02-04 | 2022-01-27 | 11.159 | 99,166 | +4,989 | 0.01% | 1,106,608 |
| 2022-01-28 | 2022-01-26 | 11.183 | 94,177 | -7,650 | 0.01% | 1,053,200 |
| 2022-01-27 | 2022-01-25 | 11.123 | 101,827 | +42,827 | 0.01% | 1,132,629 |
| 2022-01-26 | 2022-01-24 | 11.315 | 59,000 | +8,886 | 0.01% | 667,613 |
| 2022-01-25 | 2022-01-21 | 10.955 | 50,114 | -128,870 | 0.01% | 548,985 |
| 2022-01-24 | 2022-01-20 | 10.847 | 178,984 | +5,821 | 0.02% | 1,941,350 |
| 2022-01-21 | 2022-01-19 | 10.786 | 173,163 | -54,054 | 0.02% | 1,867,801 |
| 2022-01-20 | 2022-01-18 | 10.690 | 227,217 | -3,326 | 0.03% | 2,428,990 |
| 2022-01-19 | 2022-01-17 | 10.678 | 230,543 | +53,638 | 0.03% | 2,461,773 |
| 2022-01-18 | 2022-01-14 | 10.414 | 176,905 | -63,782 | 0.02% | 1,842,219 |
| 2022-01-17 | 2022-01-13 | 10.245 | 240,687 | +49,807 | 0.03% | 2,465,900 |
| 2022-01-14 | 2022-01-12 | 10.197 | 190,880 | +15,832 | 0.02% | 1,946,433 |
| 2022-01-13 | 2022-01-11 | 10.041 | 175,048 | -304,783 | 0.02% | 1,757,627 |
| 2022-01-12 | 2022-01-10 | 9.981 | 479,831 | -348,858 | 0.06% | 4,789,052 |
| 2022-01-11 | 2022-01-07 | 9.981 | 828,689 | -39,501 | 0.10% | 8,270,901 |
| 2022-01-10 | 2022-01-06 | 9.921 | 868,190 | -42,412 | 0.10% | 8,612,949 |
| 2022-01-07 | 2022-01-05 | 9.969 | 910,602 | -31,601 | 0.11% | 9,077,501 |
| 2022-01-06 | 2022-01-04 | 9.981 | 942,203 | +101,872 | 0.11% | 9,403,851 |
| 2022-01-05 | 2022-01-03 | 9.909 | 840,331 | +26,065 | 0.10% | 8,326,467 |
| 2022-01-04 | 2021-12-31 | 10.125 | 814,266 | +18,379 | 0.10% | 8,244,447 |
| 2022-01-03 | 2021-12-29 | 10.137 | 795,887 | -71,102 | 0.10% | 8,067,930 |
| 2021-12-30 | 2021-12-28 | 9.872 | 866,989 | +27,942 | 0.10% | 8,559,333 |
| 2021-12-29 | 2021-12-24 | 9.957 | 839,047 | -79,730 | 0.10% | 8,354,102 |
| 2021-12-28 | 2021-12-22 | 9.740 | 918,777 | +4,573 | 0.11% | 8,949,078 |
| 2021-12-23 | 2021-12-21 | 9.716 | 914,204 | +86,654 | 0.11% | 8,882,550 |
| 2021-12-22 | 2021-12-20 | 9.680 | 827,550 | -80,333 | 0.10% | 8,010,752 |
| 2021-12-21 | 2021-12-17 | 9.872 | 907,883 | -113,006 | 0.11% | 8,963,058 |
| 2021-12-20 | 2021-12-16 | 9.644 | 1,020,889 | +14,460 | 0.12% | 9,845,461 |
| 2021-12-17 | 2021-12-15 | 9.620 | 1,006,429 | +79,418 | 0.12% | 9,681,804 |
| 2021-12-16 | 2021-12-14 | 9.620 | 927,011 | -50,312 | 0.11% | 8,917,806 |
| 2021-12-15 | 2021-12-13 | 9.680 | 977,323 | +31,252 | 0.12% | 9,460,567 |
| 2021-12-14 | 2021-12-10 | 9.668 | 946,071 | -35,759 | 0.11% | 9,146,668 |
| 2021-12-13 | 2021-12-09 | 9.596 | 981,830 | +101,040 | 0.12% | 9,421,550 |
| 2021-12-10 | 2021-12-08 | 9.584 | 880,790 | -24,116 | 0.11% | 8,441,388 |
| 2021-12-09 | 2021-12-07 | 9.440 | 904,906 | +87,734 | 0.11% | 8,541,935 |
| 2021-12-08 | 2021-12-06 | 9.259 | 817,172 | -30,437 | 0.10% | 7,566,366 |
| 2021-12-07 | 2021-12-03 | 9.343 | 847,609 | +14,470 | 0.10% | 7,919,536 |
| 2021-12-06 | 2021-12-02 | 9.235 | 833,139 | -71,518 | 0.10% | 7,694,171 |
| 2021-12-03 | 2021-12-01 | 9.223 | 904,657 | -216,767 | 0.11% | 8,343,773 |
| 2021-12-02 | 2021-11-30 | 8.971 | 1,121,424 | +243,029 | 0.13% | 10,059,858 |
| 2021-12-01 | 2021-11-29 | 8.634 | 878,395 | -36,585 | 0.11% | 7,583,985 |
| 2021-11-30 | 2021-11-26 | 8.838 | 914,980 | -7,901 | 0.11% | 8,086,901 |
| 2021-11-29 | 2021-11-25 | 8.778 | 922,881 | +10,395 | 0.11% | 8,101,244 |
| 2021-11-26 | 2021-11-24 | 8.754 | 912,486 | -311,726 | 0.11% | 7,988,050 |
| 2021-11-25 | 2021-11-23 | 8.526 | 1,224,212 | +40,333 | 0.15% | 10,437,249 |
| 2021-11-24 | 2021-11-22 | 8.466 | 1,183,879 | +7,485 | 0.14% | 10,022,202 |
| 2021-11-23 | 2021-11-19 | 8.429 | 1,176,394 | -10,395 | 0.14% | 9,916,399 |
| 2021-11-22 | 2021-11-18 | 8.429 | 1,186,789 | +16,632 | 0.14% | 10,004,023 |
| 2021-11-19 | 2021-11-17 | 8.405 | 1,170,157 | +81,371 | 0.14% | 9,835,682 |
| 2021-11-18 | 2021-11-16 | 8.345 | 1,088,786 | -13,305 | 0.13% | 9,086,260 |
| 2021-11-17 | 2021-11-15 | 8.357 | 1,102,091 | +42,994 | 0.13% | 9,210,547 |
| 2021-11-16 | 2021-11-12 | 8.466 | 1,059,097 | -37,007 | 0.13% | 8,965,852 |
| 2021-11-15 | 2021-11-11 | 8.538 | 1,096,104 | -67,733 | 0.13% | 9,358,220 |
| 2021-11-12 | 2021-11-10 | 8.405 | 1,163,837 | -16,632 | 0.14% | 9,782,559 |
| 2021-11-11 | 2021-11-09 | 8.442 | 1,180,469 | -5,406 | 0.14% | 9,964,944 |
| 2021-11-10 | 2021-11-08 | 8.502 | 1,185,875 | +48,899 | 0.14% | 10,081,879 |
| 2021-11-09 | 2021-11-05 | 8.417 | 1,136,976 | +49,896 | 0.14% | 9,570,453 |
| 2021-11-08 | 2021-11-04 | 8.502 | 1,087,080 | -25,780 | 0.13% | 9,241,960 |
| 2021-11-05 | 2021-11-03 | 8.321 | 1,112,860 | -187,111 | 0.13% | 9,260,401 |
| 2021-11-04 | 2021-11-02 | 8.345 | 1,299,971 | -158,254 | 0.16% | 10,848,665 |
| 2021-11-03 | 2021-11-01 | 8.634 | 1,458,225 | -517,252 | 0.17% | 12,590,186 |
| 2021-11-02 | 2021-10-29 | 8.634 | 1,975,477 | -8,141 | 0.24% | 17,056,094 |
| 2021-11-01 | 2021-10-28 | 8.285 | 1,983,618 | -288,567 | 0.24% | 16,434,649 |
| 2021-10-29 | 2021-10-27 | 8.778 | 2,272,185 | +47,402 | 0.27% | 19,945,720 |
| 2021-10-28 | 2021-10-26 | 8.550 | 2,224,783 | -15,801 | 0.27% | 19,021,310 |
| 2021-10-27 | 2021-10-25 | 8.574 | 2,240,584 | +217,049 | 0.27% | 19,210,290 |
| 2021-10-26 | 2021-10-22 | 8.177 | 2,023,535 | +130,517 | 0.24% | 16,546,372 |
| 2021-10-25 | 2021-10-21 | 8.478 | 1,893,018 | -81,913 | 0.23% | 16,048,226 |
| 2021-10-22 | 2021-10-20 | 8.369 | 1,974,931 | -35,759 | 0.24% | 16,528,914 |
| 2021-10-21 | 2021-10-19 | 8.799 | 2,010,690 | -7,069 | 0.24% | 17,691,647 |
| 2021-10-20 | 2021-10-18 | 8.860 | 2,017,759 | -506,898 | 0.24% | 17,877,998 |
| 2021-10-19 | 2021-10-15 | 8.639 | 2,524,657 | +118,235 | 0.31% | 21,810,047 |
| 2021-10-18 | 2021-10-12 | 8.614 | 2,406,422 | +104,014 | 0.30% | 20,729,410 |
| 2021-10-15 | 2021-10-11 | 8.676 | 2,302,408 | -9,751 | 0.28% | 19,975,079 |
| 2021-10-12 | 2021-10-08 | 8.750 | 2,312,159 | -132,862 | 0.28% | 20,230,397 |
| 2021-10-11 | 2021-10-07 | 8.614 | 2,445,021 | +499,350 | 0.30% | 21,061,909 |
| 2021-10-08 | 2021-10-06 | 8.368 | 1,945,671 | -33,317 | 0.24% | 16,281,538 |
| 2021-10-07 | 2021-10-05 | 8.220 | 1,978,988 | -832,114 | 0.24% | 16,268,096 |
| 2021-10-06 | 2021-10-04 | 8.110 | 2,811,102 | +372,285 | 0.34% | 22,797,075 |
| 2021-10-05 | 2021-09-30 | 8.565 | 2,438,817 | -339,671 | 0.30% | 20,888,418 |
| 2021-10-04 | 2021-09-29 | 8.307 | 2,778,488 | -117,016 | 0.34% | 23,079,660 |
| 2021-09-30 | 2021-09-28 | 8.676 | 2,895,504 | +92,638 | 0.36% | 25,120,622 |
| 2021-09-29 | 2021-09-27 | 8.503 | 2,802,866 | -11,377 | 0.34% | 23,834,030 |
| 2021-09-28 | 2021-09-24 | 8.688 | 2,814,243 | +310,418 | 0.35% | 24,450,256 |
| 2021-09-27 | 2021-09-23 | 8.897 | 2,503,825 | -60,134 | 0.31% | 22,277,137 |
| 2021-09-24 | 2021-09-21 | 8.713 | 2,563,959 | +40,306 | 0.31% | 22,338,882 |
| 2021-09-23 | 2021-09-20 | 8.713 | 2,523,653 | -72,729 | 0.31% | 21,987,710 |
| 2021-09-21 | 2021-09-17 | 9.020 | 2,596,382 | +162,929 | 0.32% | 23,420,150 |
| 2021-09-20 | 2021-09-16 | 8.946 | 2,433,453 | -33,561 | 0.30% | 21,770,805 |
| 2021-09-17 | 2021-09-15 | 9.094 | 2,467,014 | +38,111 | 0.30% | 22,435,366 |
| 2021-09-16 | 2021-09-14 | 9.193 | 2,428,903 | -25,434 | 0.30% | 22,327,900 |
| 2021-09-15 | 2021-09-13 | 9.365 | 2,454,337 | +31,529 | 0.30% | 22,984,547 |
| 2021-09-14 | 2021-09-10 | 9.463 | 2,422,808 | +1,298,147 | 0.30% | 22,927,803 |
| 2021-09-13 | 2021-09-09 | 9.673 | 1,124,661 | +4,883 | 0.14% | 10,878,306 |
| 2021-09-10 | 2021-09-08 | 9.562 | 1,119,778 | -163,985 | 0.14% | 10,707,056 |
| 2021-09-09 | 2021-09-07 | 9.869 | 1,283,763 | -45,100 | 0.16% | 12,669,992 |
| 2021-09-08 | 2021-09-06 | 10.042 | 1,328,863 | +83,427 | 0.16% | 13,344,044 |
| 2021-09-07 | 2021-09-03 | 9.820 | 1,245,436 | -61,538 | 0.15% | 12,230,421 |
| 2021-09-06 | 2021-09-02 | 9.820 | 1,306,974 | +11,783 | 0.16% | 12,834,736 |
| 2021-09-03 | 2021-09-01 | 9.832 | 1,295,191 | -71,998 | 0.16% | 12,734,963 |
| 2021-09-02 | 2021-08-31 | 9.820 | 1,367,189 | +36,974 | 0.17% | 13,426,059 |
| 2021-09-01 | 2021-08-30 | 9.845 | 1,330,215 | -37,786 | 0.16% | 13,095,707 |
| 2021-08-31 | 2021-08-27 | 9.845 | 1,368,001 | +123,110 | 0.17% | 13,467,702 |
| 2021-08-30 | 2021-08-26 | 9.673 | 1,244,891 | -32,910 | 0.15% | 12,041,234 |
| 2021-08-27 | 2021-08-25 | 9.574 | 1,277,801 | -19,909 | 0.16% | 12,233,759 |
| 2021-08-26 | 2021-08-24 | 9.230 | 1,297,710 | +11,818 | 0.16% | 11,977,220 |
| 2021-08-25 | 2021-08-23 | 9.328 | 1,285,892 | +9,345 | 0.16% | 11,994,739 |
| 2021-08-24 | 2021-08-20 | 9.205 | 1,276,547 | -8,939 | 0.16% | 11,750,477 |
| 2021-08-23 | 2021-08-19 | 9.414 | 1,285,486 | -2,438 | 0.16% | 12,101,686 |
| 2021-08-20 | 2021-08-18 | 9.500 | 1,287,924 | +9,345 | 0.16% | 12,235,582 |
| 2021-08-19 | 2021-08-17 | 9.525 | 1,278,579 | -11,783 | 0.16% | 12,178,271 |
| 2021-08-18 | 2021-08-16 | 9.574 | 1,290,362 | +29,660 | 0.16% | 12,354,019 |
| 2021-08-17 | 2021-08-13 | 9.574 | 1,260,702 | -2,031 | 0.15% | 12,070,052 |
| 2021-08-16 | 2021-08-12 | 9.746 | 1,262,733 | +15,033 | 0.15% | 12,307,046 |
| 2021-08-13 | 2021-08-11 | 9.820 | 1,247,700 | +27,629 | 0.15% | 12,252,654 |
| 2021-08-12 | 2021-08-10 | 9.500 | 1,220,071 | +38,599 | 0.15% | 11,590,963 |
| 2021-08-11 | 2021-08-09 | 9.500 | 1,181,472 | -27,222 | 0.14% | 11,224,263 |
| 2021-08-10 | 2021-08-06 | 9.623 | 1,208,694 | +67,934 | 0.15% | 11,631,621 |
| 2021-08-09 | 2021-08-05 | 9.697 | 1,140,760 | -29,254 | 0.14% | 11,062,101 |
| 2021-08-06 | 2021-08-04 | 9.709 | 1,170,014 | -78,625 | 0.14% | 11,360,179 |
| 2021-08-05 | 2021-08-03 | 9.845 | 1,248,639 | -5,282 | 0.15% | 12,292,607 |
| 2021-08-04 | 2021-08-02 | 9.660 | 1,253,921 | +100,764 | 0.15% | 12,113,146 |
| 2021-08-03 | 2021-07-30 | 9.771 | 1,153,157 | -93,624 | 0.14% | 11,267,461 |
| 2021-08-02 | 2021-07-29 | 9.722 | 1,246,781 | +9,345 | 0.15% | 12,120,886 |
| 2021-07-30 | 2021-07-28 | 9.611 | 1,237,436 | +7,313 | 0.15% | 11,892,985 |
| 2021-07-29 | 2021-07-27 | 9.500 | 1,230,123 | +42,662 | 0.15% | 11,686,459 |
| 2021-07-28 | 2021-07-26 | 9.783 | 1,187,461 | +203,153 | 0.15% | 11,617,257 |
| 2021-07-27 | 2021-07-23 | 10.029 | 984,308 | -17,877 | 0.12% | 9,872,013 |
| 2021-07-26 | 2021-07-22 | 10.103 | 1,002,185 | +7,313 | 0.12% | 10,125,306 |
| 2021-07-23 | 2021-07-21 | 9.992 | 994,872 | +30,067 | 0.12% | 9,941,235 |
| 2021-07-22 | 2021-07-20 | 9.992 | 964,805 | -3,251 | 0.12% | 9,640,791 |
| 2021-07-21 | 2021-07-19 | 10.005 | 968,056 | +30,067 | 0.12% | 9,685,190 |
| 2021-07-20 | 2021-07-16 | 10.189 | 937,989 | +32,911 | 0.12% | 9,557,519 |
| 2021-07-19 | 2021-07-15 | 10.066 | 905,078 | -20,316 | 0.11% | 9,110,798 |
| 2021-07-16 | 2021-07-14 | 9.882 | 925,394 | +29,661 | 0.11% | 9,144,487 |
| 2021-07-15 | 2021-07-13 | 9.980 | 895,733 | -964,355 | 0.11% | 8,939,568 |
| 2021-07-14 | 2021-07-12 | 10.079 | 1,860,088 | -91,996 | 0.23% | 18,747,117 |
| 2021-07-13 | 2021-07-09 | 9.549 | 1,952,084 | -12,596 | 0.24% | 18,641,349 |
| 2021-07-12 | 2021-07-08 | 9.537 | 1,964,680 | -39,005 | 0.24% | 18,737,456 |
| 2021-07-09 | 2021-07-07 | 9.549 | 2,003,685 | +54,851 | 0.25% | 19,134,110 |
| 2021-07-08 | 2021-07-06 | 9.537 | 1,948,834 | +22,753 | 0.24% | 18,586,331 |
| 2021-07-07 | 2021-07-05 | 9.599 | 1,926,081 | -2,626,754 | 0.24% | 18,487,843 |
| 2021-07-06 | 2021-07-02 | 9.586 | 4,552,835 | +91,256 | 0.56% | 43,645,199 |
| 2021-07-05 | 2021-06-30 | 9.857 | 4,461,579 | -48,269 | 0.55% | 43,978,277 |
| 2021-07-02 | 2021-06-29 | 9.660 | 4,509,848 | -85,730 | 0.55% | 43,566,098 |
| 2021-06-30 | 2021-06-28 | 9.697 | 4,595,578 | +20,721 | 0.56% | 44,563,928 |
| 2021-06-29 | 2021-06-25 | 9.820 | 4,574,857 | -96,312 | 0.56% | 44,925,976 |
| 2021-06-28 | 2021-06-24 | 9.894 | 4,671,169 | +9,751 | 0.57% | 46,216,679 |
| 2021-06-25 | 2021-06-23 | 9.832 | 4,661,418 | +179,588 | 0.57% | 45,833,385 |
| 2021-06-24 | 2021-06-22 | 9.956 | 4,481,830 | -38,599 | 0.55% | 44,619,121 |
| 2021-06-23 | 2021-06-21 | 9.709 | 4,520,429 | +13,408 | 0.55% | 43,890,827 |
| 2021-06-22 | 2021-06-18 | 9.894 | 4,507,021 | +44,856 | 0.55% | 44,592,594 |
| 2021-06-21 | 2021-06-17 | 10.029 | 4,462,165 | -55,595 | 0.55% | 44,752,813 |
| 2021-06-18 | 2021-06-16 | 9.796 | 4,517,760 | +3,900,941 | 0.55% | 44,254,081 |
| 2021-06-17 | 2021-06-15 | 9.722 | 616,819 | +54,230 | 0.08% | 5,996,557 |
| 2021-06-16 | 2021-06-11 | 10.288 | 562,589 | -10,645 | 0.07% | 5,787,815 |
| 2021-06-15 | 2021-06-10 | 10.189 | 573,234 | -24,947 | 0.07% | 5,840,895 |
| 2021-06-11 | 2021-06-09 | 10.399 | 598,181 | -42,604 | 0.07% | 6,220,230 |
| 2021-06-10 | 2021-06-08 | 10.546 | 640,785 | -17,877 | 0.08% | 6,757,877 |
| 2021-06-09 | 2021-06-07 | 10.411 | 658,662 | +15,846 | 0.08% | 6,857,251 |
| 2021-06-08 | 2021-06-04 | 10.399 | 642,816 | +18,284 | 0.08% | 6,684,370 |
| 2021-06-07 | 2021-06-03 | 10.165 | 624,532 | +38,192 | 0.08% | 6,348,218 |
| 2021-06-04 | 2021-06-02 | 10.177 | 586,340 | -3,656 | 0.07% | 5,967,221 |
| 2021-06-03 | 2021-06-01 | 10.152 | 589,996 | -18,057 | 0.07% | 5,989,908 |
| 2021-06-02 | 2021-05-31 | 10.128 | 608,053 | -6,907 | 0.07% | 6,158,265 |
| 2021-06-01 | 2021-05-28 | 10.079 | 614,960 | -2,214,745 | 0.08% | 6,197,947 |
| 2021-05-31 | 2021-05-27 | 10.608 | 2,829,705 | -155,615 | 0.35% | 30,018,292 |
| 2021-05-28 | 2021-05-26 | 10.558 | 2,985,320 | +2,280,488 | 0.37% | 31,518,830 |
| 2021-05-27 | 2021-05-25 | 10.382 | 704,832 | -381,835 | 0.09% | 7,317,400 |
| 2021-05-26 | 2021-05-24 | 10.482 | 1,086,667 | +99,333 | 0.14% | 11,390,918 |
| 2021-05-25 | 2021-05-21 | 10.633 | 987,334 | -141,847 | 0.12% | 10,498,761 |
| 2021-05-24 | 2021-05-20 | 10.420 | 1,129,181 | -9,309 | 0.14% | 11,765,520 |
| 2021-05-21 | 2021-05-18 | 9.992 | 1,138,490 | +44,501 | 0.14% | 11,375,407 |
| 2021-05-20 | 2021-05-17 | 9.878 | 1,093,989 | +35,363 | 0.14% | 10,806,868 |
| 2021-05-18 | 2021-05-14 | 9.551 | 1,058,626 | +42,037 | 0.13% | 10,111,174 |
| 2021-05-17 | 2021-05-13 | 9.551 | 1,016,589 | -52,050 | 0.13% | 9,709,669 |
| 2021-05-14 | 2021-05-12 | 9.627 | 1,068,639 | +41,402 | 0.13% | 10,287,496 |
| 2021-05-13 | 2021-05-11 | 9.677 | 1,027,237 | +7,231 | 0.13% | 9,940,637 |
| 2021-05-12 | 2021-05-10 | 9.790 | 1,020,006 | -19,151 | 0.13% | 9,986,184 |
| 2021-05-11 | 2021-05-07 | 9.790 | 1,039,157 | +109,603 | 0.13% | 10,173,678 |
| 2021-05-10 | 2021-05-06 | 9.929 | 929,554 | -133,901 | 0.12% | 9,229,302 |
| 2021-05-07 | 2021-05-05 | 9.929 | 1,063,455 | -39,336 | 0.13% | 10,558,771 |
| 2021-05-06 | 2021-05-04 | 9.652 | 1,102,791 | -18,277 | 0.14% | 10,644,023 |
| 2021-05-05 | 2021-05-03 | 9.513 | 1,121,068 | -79,069 | 0.14% | 10,665,249 |
| 2021-05-04 | 2021-04-30 | 9.916 | 1,200,137 | +21,456 | 0.15% | 11,900,748 |
| 2021-05-03 | 2021-04-29 | 9.564 | 1,178,681 | +11,125 | 0.15% | 11,272,678 |
| 2021-04-30 | 2021-04-28 | 9.438 | 1,167,556 | -48,871 | 0.15% | 11,019,356 |
| 2021-04-29 | 2021-04-27 | 9.715 | 1,216,427 | +59,997 | 0.15% | 11,817,363 |
| 2021-04-28 | 2021-04-26 | 9.564 | 1,156,430 | +40,289 | 0.15% | 11,059,874 |
| 2021-04-27 | 2021-04-23 | 9.362 | 1,116,141 | -40,130 | 0.14% | 10,449,830 |
| 2021-04-26 | 2021-04-22 | 9.526 | 1,156,271 | -66,752 | 0.14% | 11,014,702 |
| 2021-04-23 | 2021-04-21 | 9.463 | 1,223,023 | -30,197 | 0.15% | 11,573,633 |
| 2021-04-22 | 2021-04-20 | 9.690 | 1,253,220 | +50,461 | 0.16% | 12,143,260 |
| 2021-04-21 | 2021-04-19 | 9.740 | 1,202,759 | -320,249 | 0.15% | 11,714,852 |
| 2021-04-20 | 2021-04-16 | 9.954 | 1,523,008 | -13,907 | 0.19% | 15,159,885 |
| 2021-04-19 | 2021-04-15 | 10.067 | 1,536,915 | -130,324 | 0.19% | 15,472,378 |
| 2021-04-16 | 2021-04-14 | 10.130 | 1,667,239 | +135,887 | 0.21% | 16,889,274 |
| 2021-04-15 | 2021-04-13 | 10.055 | 1,531,352 | -43,309 | 0.19% | 15,397,104 |
| 2021-04-14 | 2021-04-12 | 10.029 | 1,574,661 | +4,370 | 0.20% | 15,792,927 |
| 2021-04-13 | 2021-04-09 | 10.029 | 1,570,291 | -85,823 | 0.20% | 15,749,098 |
| 2021-04-12 | 2021-04-08 | 9.929 | 1,656,114 | +57,216 | 0.21% | 16,443,129 |
| 2021-04-09 | 2021-04-07 | 9.929 | 1,598,898 | -29,403 | 0.20% | 15,875,046 |
| 2021-04-08 | 2021-04-01 | 9.727 | 1,628,301 | +22,251 | 0.20% | 15,839,133 |
| 2021-04-07 | 2021-03-31 | 9.526 | 1,606,050 | -2,782 | 0.20% | 15,299,322 |
| 2021-04-01 | 2021-03-30 | 9.589 | 1,608,832 | -45,296 | 0.20% | 15,427,050 |
| 2021-03-31 | 2021-03-29 | 9.639 | 1,654,128 | +77,877 | 0.21% | 15,944,655 |
| 2021-03-30 | 2021-03-26 | 9.400 | 1,576,251 | -261,841 | 0.20% | 14,817,100 |
| 2021-03-29 | 2021-03-25 | 9.526 | 1,838,092 | +41,084 | 0.23% | 17,509,767 |
| 2021-03-26 | 2021-03-24 | 9.526 | 1,797,008 | +1,112,925 | 0.23% | 17,118,398 |
| 2021-03-25 | 2021-03-23 | 9.664 | 684,083 | +67,149 | 0.09% | 6,611,306 |
| 2021-03-24 | 2021-03-22 | 9.652 | 616,934 | -14,701 | 0.08% | 5,954,582 |
| 2021-03-23 | 2021-03-19 | 9.564 | 631,635 | -64,368 | 0.08% | 6,040,836 |
| 2021-03-22 | 2021-03-18 | 9.564 | 696,003 | -7,152 | 0.09% | 6,656,439 |
| 2021-03-19 | 2021-03-17 | 9.677 | 703,155 | +36,555 | 0.09% | 6,804,475 |
| 2021-03-18 | 2021-03-16 | 9.400 | 666,600 | -113,012 | 0.08% | 6,266,184 |
| 2021-03-17 | 2021-03-15 | 9.312 | 779,612 | +112,842 | 0.10% | 7,259,847 |
| 2021-03-16 | 2021-03-12 | 9.237 | 666,770 | -795 | 0.08% | 6,158,704 |
| 2021-03-15 | 2021-03-11 | 9.174 | 667,565 | -4,689 | 0.08% | 6,124,044 |
| 2021-03-12 | 2021-03-10 | 8.998 | 672,254 | -39,176 | 0.08% | 6,048,625 |
| 2021-03-11 | 2021-03-09 | 8.935 | 711,430 | +109,981 | 0.09% | 6,356,349 |
| 2021-03-10 | 2021-03-08 | 8.935 | 601,449 | -17,880 | 0.08% | 5,373,712 |
| 2021-03-09 | 2021-03-05 | 8.972 | 619,329 | +19,072 | 0.08% | 5,556,844 |
| 2021-03-08 | 2021-03-04 | 8.947 | 600,257 | -74,301 | 0.08% | 5,370,616 |
| 2021-03-05 | 2021-03-03 | 9.136 | 674,558 | +24,237 | 0.08% | 6,162,730 |
| 2021-03-04 | 2021-03-02 | 9.073 | 650,321 | -77,877 | 0.08% | 5,900,384 |
| 2021-03-03 | 2021-03-01 | 9.149 | 728,198 | -5,960 | 0.09% | 6,661,946 |
| 2021-03-02 | 2021-02-26 | 9.048 | 734,158 | +74,301 | 0.09% | 6,642,563 |
| 2021-03-01 | 2021-02-25 | 9.249 | 659,857 | +71,507 | 0.08% | 6,103,155 |
| 2021-02-26 | 2021-02-24 | 9.023 | 588,350 | -66,752 | 0.07% | 5,308,504 |
| 2021-02-25 | 2021-02-23 | 9.576 | 655,102 | -794 | 0.08% | 6,273,513 |
| 2021-02-24 | 2021-02-22 | 9.715 | 655,896 | -144,629 | 0.08% | 6,371,908 |
| 2021-02-23 | 2021-02-19 | 9.287 | 800,525 | +47,283 | 0.10% | 7,434,444 |
| 2021-02-22 | 2021-02-18 | 9.237 | 753,242 | -94,009 | 0.09% | 6,957,414 |
| 2021-02-19 | 2021-02-17 | 9.262 | 847,251 | +55,229 | 0.11% | 7,847,063 |
| 2021-02-18 | 2021-02-16 | 9.362 | 792,022 | -64,163 | 0.10% | 7,415,278 |
| 2021-02-17 | 2021-02-11 | 9.174 | 856,185 | +5,166 | 0.11% | 7,854,388 |
| 2021-02-16 | 2021-02-09 | 9.249 | 851,019 | +44,898 | 0.11% | 7,871,252 |
| 2021-02-10 | 2021-02-08 | 8.884 | 806,121 | +41,720 | 0.10% | 7,161,800 |
| 2021-02-09 | 2021-02-05 | 8.998 | 764,401 | -20,026 | 0.10% | 6,877,720 |
| 2021-02-08 | 2021-02-04 | 8.796 | 784,427 | -64,367 | 0.10% | 6,899,966 |
| 2021-02-05 | 2021-02-03 | 9.186 | 848,794 | +44,739 | 0.11% | 7,797,267 |
| 2021-02-04 | 2021-02-02 | 8.796 | 804,055 | -68,341 | 0.10% | 7,072,617 |
| 2021-02-03 | 2021-02-01 | 8.607 | 872,396 | +30,197 | 0.11% | 7,509,085 |
| 2021-02-02 | 2021-01-29 | 8.482 | 842,199 | +18,357 | 0.11% | 7,143,184 |
| 2021-02-01 | 2021-01-28 | 8.545 | 823,842 | +9,536 | 0.10% | 7,039,324 |
| 2021-01-29 | 2021-01-27 | 8.532 | 814,306 | -45,485 | 0.10% | 6,947,596 |
| 2021-01-28 | 2021-01-26 | 8.771 | 859,791 | +61,189 | 0.11% | 7,541,243 |
| 2021-01-27 | 2021-01-25 | 8.897 | 798,602 | -11,125 | 0.10% | 7,105,048 |
| 2021-01-26 | 2021-01-22 | 9.300 | 809,727 | +61,984 | 0.10% | 7,530,092 |
| 2021-01-25 | 2021-01-21 | 8.985 | 747,743 | +37,746 | 0.09% | 6,718,430 |
| 2021-01-22 | 2021-01-20 | 9.073 | 709,997 | -47,935 | 0.09% | 6,441,826 |
| 2021-01-21 | 2021-01-19 | 9.149 | 757,932 | +56,916 | 0.10% | 6,933,969 |
| 2021-01-20 | 2021-01-18 | 8.972 | 701,016 | +69,136 | 0.09% | 6,289,769 |
| 2021-01-19 | 2021-01-15 | 9.023 | 631,880 | +13,509 | 0.08% | 5,701,262 |
| 2021-01-18 | 2021-01-14 | 8.884 | 618,371 | +25,032 | 0.08% | 5,493,777 |
| 2021-01-15 | 2021-01-13 | 9.010 | 593,339 | +10,331 | 0.07% | 5,346,052 |
| 2021-01-14 | 2021-01-12 | 9.010 | 583,008 | +18,674 | 0.07% | 5,252,968 |
| 2021-01-13 | 2021-01-11 | 9.048 | 564,334 | -17,085 | 0.07% | 5,106,018 |
| 2021-01-12 | 2021-01-08 | 8.998 | 581,419 | -45,423 | 0.07% | 5,231,335 |
| 2021-01-11 | 2021-01-07 | 8.771 | 626,842 | -9,375 | 0.08% | 5,498,043 |
| 2021-01-08 | 2021-01-06 | 9.161 | 636,217 | +58,805 | 0.08% | 5,828,461 |
| 2021-01-07 | 2021-01-05 | 9.073 | 577,412 | +6,357 | 0.07% | 5,238,878 |
| 2021-01-06 | 2021-01-04 | 9.035 | 571,055 | +40,131 | 0.07% | 5,159,643 |
| 2021-01-05 | 2020-12-31 | 9.400 | 530,924 | +44,898 | 0.07% | 4,990,800 |
| 2021-01-04 | 2020-12-29 | 8.696 | 486,026 | -54,344 | 0.06% | 4,226,246 |
| 2020-12-30 | 2020-12-28 | 8.532 | 540,370 | +85,426 | 0.07% | 4,610,395 |
| 2020-12-29 | 2020-12-24 | 8.431 | 454,944 | +132,550 | 0.06% | 3,835,747 |
| 2020-12-28 | 2020-12-22 | 8.419 | 322,394 | +86,221 | 0.04% | 2,714,128 |
| 2020-12-23 | 2020-12-21 | 8.733 | 236,173 | -11,681 | 0.03% | 2,062,562 |
| 2020-12-22 | 2020-12-18 | 8.142 | 247,854 | +98,140 | 0.03% | 2,017,983 |
| 2020-12-21 | 2020-12-17 | 8.142 | 149,714 | -19,072 | 0.02% | 1,218,944 |
| 2020-12-18 | 2020-12-16 | 7.928 | 168,786 | +8,742 | 0.02% | 1,338,117 |
| 2020-12-17 | 2020-12-15 | 7.727 | 160,044 | -29,005 | 0.02% | 1,236,588 |
| 2020-12-16 | 2020-12-14 | 7.802 | 189,049 | +53,242 | 0.02% | 1,474,970 |
| 2020-12-15 | 2020-12-11 | 7.840 | 135,807 | -23,443 | 0.02% | 1,064,700 |
| 2020-12-14 | 2020-12-10 | 7.953 | 159,250 | -37,349 | 0.02% | 1,266,525 |
| 2020-12-11 | 2020-12-09 | 8.041 | 196,599 | -794 | 0.02% | 1,580,882 |
| 2020-12-10 | 2020-12-08 | 8.054 | 197,393 | +18,674 | 0.02% | 1,589,750 |
| 2020-12-09 | 2020-12-07 | 7.966 | 178,719 | +38,939 | 0.02% | 1,423,612 |
| 2020-12-08 | 2020-12-04 | 8.230 | 139,780 | -50,859 | 0.02% | 1,150,377 |
| 2020-12-07 | 2020-12-03 | 8.192 | 190,639 | -94,875 | 0.02% | 1,561,744 |
| 2020-12-04 | 2020-12-02 | 8.444 | 285,514 | -6,358 | 0.04% | 2,410,833 |
| 2020-12-03 | 2020-12-01 | 8.557 | 291,872 | +38,542 | 0.04% | 2,497,575 |
| 2020-12-02 | 2020-11-30 | 8.381 | 253,330 | -31,787 | 0.03% | 2,123,137 |
| 2020-12-01 | 2020-11-27 | 8.519 | 285,117 | -9,536 | 0.04% | 2,429,008 |
| 2020-11-30 | 2020-11-26 | 8.557 | 294,653 | -40,130 | 0.04% | 2,521,373 |
| 2020-11-27 | 2020-11-25 | 8.557 | 334,783 | +12,317 | 0.04% | 2,864,769 |
| 2020-11-26 | 2020-11-24 | 8.431 | 322,466 | +19,469 | 0.04% | 2,718,792 |
| 2020-11-25 | 2020-11-23 | 8.557 | 302,997 | -5,960 | 0.04% | 2,592,773 |
| 2020-11-24 | 2020-11-20 | 8.431 | 308,957 | -3,179 | 0.04% | 2,604,894 |
| 2020-11-23 | 2020-11-19 | 8.280 | 312,136 | +14,304 | 0.04% | 2,584,562 |
| 2020-11-20 | 2020-11-18 | 8.268 | 297,832 | -44,103 | 0.04% | 2,462,374 |
| 2020-11-19 | 2020-11-17 | 8.356 | 341,935 | -2,782 | 0.04% | 2,857,123 |
| 2020-11-18 | 2020-11-16 | 8.393 | 344,717 | +34,965 | 0.04% | 2,893,382 |
| 2020-11-17 | 2020-11-13 | 8.230 | 309,752 | -17,879 | 0.04% | 2,549,230 |
| 2020-11-16 | 2020-11-12 | 8.456 | 327,631 | +13,111 | 0.04% | 2,770,585 |
| 2020-11-13 | 2020-11-11 | 8.545 | 314,520 | +118,246 | 0.04% | 2,687,418 |
| 2020-11-12 | 2020-11-10 | 8.255 | 196,274 | -130,165 | 0.02% | 1,620,257 |
| 2020-11-11 | 2020-11-09 | 8.192 | 326,439 | -2,782 | 0.04% | 2,674,239 |
| 2020-11-10 | 2020-11-06 | 8.167 | 329,221 | +124,059 | 0.04% | 2,688,744 |
| 2020-11-09 | 2020-11-05 | 8.230 | 205,162 | +7,784 | 0.03% | 1,688,464 |
| 2020-11-06 | 2020-11-04 | 8.180 | 197,378 | -124,293 | 0.02% | 1,614,468 |
| 2020-11-05 | 2020-11-03 | 8.029 | 321,671 | -2,782 | 0.04% | 2,582,556 |
| 2020-11-04 | 2020-11-02 | 8.104 | 324,453 | +131,251 | 0.04% | 2,629,389 |
| 2020-11-03 | 2020-10-30 | 8.192 | 193,202 | -133,237 | 0.02% | 1,582,741 |
| 2020-11-02 | 2020-10-29 | 8.431 | 326,439 | +109,997 | 0.04% | 2,752,289 |
| 2020-10-30 | 2020-10-28 | 8.557 | 216,442 | -153,704 | 0.03% | 1,852,114 |
| 2020-10-29 | 2020-10-27 | 8.507 | 370,146 | +102,309 | 0.05% | 3,148,741 |
| 2020-10-28 | 2020-10-23 | 8.570 | 267,837 | -72,906 | 0.03% | 2,295,276 |
| 2020-10-27 | 2020-10-22 | 8.406 | 340,743 | -34,171 | 0.04% | 2,864,314 |
| 2020-10-23 | 2020-10-21 | 8.091 | 374,914 | -18,277 | 0.05% | 3,033,611 |
| 2020-10-22 | 2020-10-20 | 7.890 | 393,191 | -3,576 | 0.05% | 3,102,333 |
| 2020-10-21 | 2020-10-19 | 7.863 | 396,767 | +120,761 | 0.05% | 3,119,588 |
| 2020-10-20 | 2020-10-16 | 7.708 | 276,006 | -9,832 | 0.03% | 2,127,482 |
| 2020-10-19 | 2020-10-15 | 7.644 | 285,838 | -1,306,522 | 0.04% | 2,184,877 |
| 2020-10-16 | 2020-10-14 | 7.695 | 1,592,360 | +9,791 | 0.20% | 12,253,580 |
| 2020-10-15 | 2020-10-12 | 7.721 | 1,582,569 | +1,554 | 0.20% | 12,218,966 |
| 2020-10-14 | 2020-10-09 | 7.863 | 1,581,015 | -12,045 | 0.20% | 12,430,762 |
| 2020-10-12 | 2020-10-08 | 8.004 | 1,593,060 | +18,262 | 0.20% | 12,750,965 |
| 2020-10-09 | 2020-10-07 | 7.837 | 1,574,798 | -26,810 | 0.20% | 12,341,350 |
| 2020-10-08 | 2020-10-06 | 7.798 | 1,601,608 | -2,331 | 0.21% | 12,489,625 |
| 2020-10-07 | 2020-10-05 | 7.567 | 1,603,939 | +37,301 | 0.21% | 12,136,283 |
| 2020-10-06 | 2020-09-30 | 7.605 | 1,566,638 | +59,448 | 0.20% | 11,914,523 |
| 2020-10-05 | 2020-09-29 | 7.258 | 1,507,190 | +10,491 | 0.19% | 10,938,749 |
| 2020-09-30 | 2020-09-28 | 7.451 | 1,496,699 | -130,165 | 0.19% | 11,151,507 |
| 2020-09-29 | 2020-09-25 | 7.438 | 1,626,864 | -3,108 | 0.21% | 12,100,397 |
| 2020-09-28 | 2020-09-24 | 7.554 | 1,629,972 | -144,619 | 0.21% | 12,312,288 |
| 2020-09-25 | 2020-09-23 | 7.567 | 1,774,591 | -57,297 | 0.23% | 13,427,530 |
| 2020-09-24 | 2020-09-22 | 7.374 | 1,831,888 | -6,217 | 0.23% | 13,507,472 |
| 2020-09-23 | 2020-09-21 | 7.399 | 1,838,105 | -15,931 | 0.24% | 13,600,620 |
| 2020-09-22 | 2020-09-18 | 7.245 | 1,854,036 | +13,988 | 0.24% | 13,432,198 |
| 2020-09-21 | 2020-09-17 | 7.335 | 1,840,048 | +8,160 | 0.24% | 13,496,605 |
| 2020-09-18 | 2020-09-16 | 7.335 | 1,831,888 | +22,925 | 0.23% | 13,436,752 |
| 2020-09-17 | 2020-09-15 | 7.335 | 1,808,963 | -40,810 | 0.23% | 13,268,599 |
| 2020-09-16 | 2020-09-14 | 7.335 | 1,849,773 | +1,566,643 | 0.24% | 13,567,937 |
| 2020-09-15 | 2020-09-11 | 7.219 | 283,130 | +11,268 | 0.04% | 2,043,945 |
| 2020-09-14 | 2020-09-10 | 7.168 | 271,862 | +30,307 | 0.03% | 1,948,607 |
| 2020-09-11 | 2020-09-09 | 7.206 | 241,555 | -28,365 | 0.03% | 1,740,703 |
| 2020-09-10 | 2020-09-08 | 7.219 | 269,920 | +27,588 | 0.03% | 1,948,581 |
| 2020-09-09 | 2020-09-07 | 7.193 | 242,332 | -14,377 | 0.03% | 1,743,184 |
| 2020-09-08 | 2020-09-04 | 7.258 | 256,709 | +17,874 | 0.03% | 1,863,120 |
| 2020-09-07 | 2020-09-03 | 7.348 | 238,835 | +1,126 | 0.03% | 1,754,909 |
| 2020-09-04 | 2020-09-02 | 7.464 | 237,709 | -4,973 | 0.03% | 1,774,166 |
| 2020-09-03 | 2020-09-01 | 7.296 | 242,682 | -1,513,153 | 0.03% | 1,770,684 |
| 2020-09-02 | 2020-08-31 | 7.567 | 1,755,835 | +1,497,092 | 0.23% | 13,285,612 |
| 2020-09-01 | 2020-08-28 | 7.592 | 258,743 | -11,759 | 0.03% | 1,964,451 |
| 2020-08-31 | 2020-08-27 | 7.850 | 270,502 | -1,942 | 0.03% | 2,123,346 |
| 2020-08-28 | 2020-08-26 | 7.605 | 272,444 | -14,377 | 0.03% | 2,071,979 |
| 2020-08-27 | 2020-08-25 | 7.888 | 286,821 | +2,332 | 0.04% | 2,262,518 |
| 2020-08-26 | 2020-08-24 | 7.991 | 284,489 | +11,656 | 0.04% | 2,273,409 |
| 2020-08-25 | 2020-08-21 | 7.965 | 272,833 | -406 | 0.03% | 2,173,242 |
| 2020-08-24 | 2020-08-20 | 8.120 | 273,239 | -9,325 | 0.04% | 2,218,669 |
| 2020-08-21 | 2020-08-19 | 8.171 | 282,564 | -17,096 | 0.04% | 2,308,932 |
| 2020-08-20 | 2020-08-18 | 8.287 | 299,660 | +3,108 | 0.04% | 2,483,334 |
| 2020-08-19 | 2020-08-17 | 8.133 | 296,552 | +19,428 | 0.04% | 2,411,784 |
| 2020-08-18 | 2020-08-14 | 8.403 | 277,124 | -6,605 | 0.04% | 2,328,669 |
| 2020-08-17 | 2020-08-13 | 8.364 | 283,729 | +777 | 0.04% | 2,373,218 |
| 2020-08-14 | 2020-08-12 | 7.914 | 282,952 | -3,497 | 0.04% | 2,239,280 |
| 2020-08-13 | 2020-08-11 | 7.760 | 286,449 | +10,491 | 0.04% | 2,222,722 |
| 2020-08-12 | 2020-08-10 | 7.747 | 275,958 | +312 | 0.04% | 2,137,765 |
| 2020-08-11 | 2020-08-07 | 7.837 | 275,646 | -371 | 0.04% | 2,160,178 |
| 2020-08-10 | 2020-08-06 | 7.927 | 276,017 | +37,605 | 0.04% | 2,187,948 |
| 2020-08-07 | 2020-08-05 | 8.133 | 238,412 | -16,315 | 0.03% | 1,938,946 |
| 2020-08-06 | 2020-08-04 | 7.875 | 254,727 | -11,268 | 0.03% | 2,006,074 |
| 2020-08-05 | 2020-08-03 | 7.772 | 265,995 | +27,828 | 0.03% | 2,067,431 |
| 2020-08-04 | 2020-07-31 | 7.837 | 238,167 | -159 | 0.03% | 1,866,463 |
| 2020-08-03 | 2020-07-30 | 7.837 | 238,326 | -237 | 0.03% | 1,867,709 |
| 2020-07-31 | 2020-07-29 | 7.875 | 238,563 | -23,158 | 0.03% | 1,878,776 |
| 2020-07-30 | 2020-07-28 | 7.760 | 261,721 | +23,305 | 0.03% | 2,030,843 |
| 2020-07-29 | 2020-07-27 | 7.721 | 238,416 | -684 | 0.03% | 1,840,802 |
| 2020-07-28 | 2020-07-24 | 7.811 | 239,100 | -22,182 | 0.03% | 1,867,621 |
| 2020-07-27 | 2020-07-23 | 8.313 | 261,282 | -17,796 | 0.03% | 2,172,014 |
| 2020-07-24 | 2020-07-22 | 8.120 | 279,078 | -17,873 | 0.04% | 2,266,081 |
| 2020-07-23 | 2020-07-21 | 8.429 | 296,951 | +6,889 | 0.04% | 2,502,918 |
| 2020-07-22 | 2020-07-20 | 8.429 | 290,062 | +4,274 | 0.04% | 2,444,853 |
| 2020-07-21 | 2020-07-17 | 8.390 | 285,788 | -11,291 | 0.04% | 2,397,795 |
| 2020-07-20 | 2020-07-16 | 8.171 | 297,079 | -777 | 0.04% | 2,427,539 |
| 2020-07-17 | 2020-07-15 | 8.493 | 297,856 | -8,549 | 0.04% | 2,529,710 |
| 2020-07-16 | 2020-07-14 | 8.390 | 306,405 | -9,325 | 0.04% | 2,570,774 |
| 2020-07-15 | 2020-07-13 | 8.622 | 315,730 | +36,553 | 0.04% | 2,722,145 |
| 2020-07-14 | 2020-07-10 | 8.236 | 279,177 | +11,268 | 0.04% | 2,299,218 |
| 2020-07-13 | 2020-07-09 | 8.261 | 267,909 | -1,943 | 0.03% | 2,213,313 |
| 2020-07-10 | 2020-07-08 | 8.236 | 269,852 | +570 | 0.03% | 2,222,420 |
| 2020-07-09 | 2020-07-07 | 8.236 | 269,282 | -54,219 | 0.03% | 2,217,726 |
| 2020-07-08 | 2020-07-06 | 8.017 | 323,501 | +4,274 | 0.04% | 2,593,488 |
| 2020-07-07 | 2020-07-03 | 7.567 | 319,227 | +3,497 | 0.04% | 2,415,447 |
| 2020-07-06 | 2020-07-02 | 7.669 | 315,730 | +389 | 0.04% | 2,421,490 |
| 2020-07-03 | 2020-06-30 | 7.618 | 315,341 | +12,810 | 0.04% | 2,402,275 |
| 2020-07-02 | 2020-06-29 | 7.438 | 302,531 | +8,125 | 0.04% | 2,250,185 |
| 2020-06-30 | 2020-06-26 | 7.708 | 294,406 | -21,712 | 0.04% | 2,269,311 |
| 2020-06-29 | 2020-06-24 | 7.785 | 316,118 | +26,033 | 0.04% | 2,461,077 |
| 2020-06-26 | 2020-06-23 | 7.850 | 290,085 | +537 | 0.04% | 2,277,066 |
| 2020-06-24 | 2020-06-22 | 7.644 | 289,548 | +10,316 | 0.04% | 2,213,235 |
| 2020-06-23 | 2020-06-19 | 7.760 | 279,232 | -48,329 | 0.04% | 2,166,721 |
| 2020-06-22 | 2020-06-18 | 7.271 | 327,561 | +24,867 | 0.04% | 2,381,558 |
| 2020-06-19 | 2020-06-17 | 7.155 | 302,694 | +11,657 | 0.04% | 2,165,704 |
| 2020-06-18 | 2020-06-16 | 7.232 | 291,037 | -4,776 | 0.04% | 2,104,772 |
| 2020-06-17 | 2020-06-15 | 7.142 | 295,813 | -2,556 | 0.04% | 2,112,666 |
| 2020-06-16 | 2020-06-12 | 7.348 | 298,369 | -10,880 | 0.04% | 2,192,352 |
| 2020-06-15 | 2020-06-11 | 7.412 | 309,249 | -11,470 | 0.04% | 2,292,194 |
| 2020-06-12 | 2020-06-10 | 7.451 | 320,719 | +5,828 | 0.04% | 2,389,592 |
| 2020-06-11 | 2020-06-09 | 7.515 | 314,891 | -10,537 | 0.04% | 2,366,430 |
| 2020-06-10 | 2020-06-08 | 7.541 | 325,428 | -6,296 | 0.04% | 2,453,992 |
| 2020-06-09 | 2020-06-05 | 7.489 | 331,724 | -12,434 | 0.04% | 2,484,394 |
| 2020-06-08 | 2020-06-04 | 7.399 | 344,158 | +13,599 | 0.04% | 2,546,515 |
| 2020-06-05 | 2020-06-03 | 7.271 | 330,559 | +7,383 | 0.04% | 2,403,355 |
| 2020-06-04 | 2020-06-02 | 7.232 | 323,176 | -11,657 | 0.04% | 2,337,200 |
| 2020-06-03 | 2020-06-01 | 7.245 | 334,833 | -7,025 | 0.04% | 2,425,812 |
| 2020-06-02 | 2020-05-29 | 6.975 | 341,858 | +8,549 | 0.04% | 2,384,326 |
| 2020-06-01 | 2020-05-28 | 7.078 | 333,309 | -7,365 | 0.04% | 2,359,013 |
| 2020-05-29 | 2020-05-27 | 7.271 | 340,674 | -41,032 | 0.04% | 2,476,897 |
| 2020-05-28 | 2020-05-26 | 7.271 | 381,706 | +26,033 | 0.05% | 2,775,224 |
| 2020-05-27 | 2020-05-25 | 7.142 | 355,673 | +22,147 | 0.05% | 2,540,180 |
| 2020-05-26 | 2020-05-22 | 6.962 | 333,526 | +17,485 | 0.04% | 2,321,921 |
| 2020-05-25 | 2020-05-21 | 7.476 | 316,041 | -148,116 | 0.04% | 2,362,871 |
| 2020-05-22 | 2020-05-20 | 7.348 | 464,157 | -1,554 | 0.06% | 3,410,527 |
| 2020-05-21 | 2020-05-19 | 7.309 | 465,711 | +136,483 | 0.06% | 3,403,967 |
| 2020-05-20 | 2020-05-18 | 7.365 | 329,228 | -1,166 | 0.04% | 2,424,912 |
| 2020-05-19 | 2020-05-15 | 7.141 | 330,394 | +7,719 | 0.04% | 2,359,494 |
| 2020-05-18 | 2020-05-14 | 7.141 | 322,675 | -5,384 | 0.04% | 2,304,369 |
| 2020-05-15 | 2020-05-13 | 7.313 | 328,059 | +3,415 | 0.04% | 2,399,012 |
| 2020-05-14 | 2020-05-12 | 7.313 | 324,644 | -3,036 | 0.04% | 2,374,039 |
| 2020-05-13 | 2020-05-11 | 7.313 | 327,680 | +2,656 | 0.04% | 2,396,240 |
| 2020-05-12 | 2020-05-08 | 7.497 | 325,024 | -2,656 | 0.04% | 2,436,773 |
| 2020-05-11 | 2020-05-07 | 7.497 | 327,680 | -15,316 | 0.04% | 2,456,686 |
| 2020-05-08 | 2020-05-06 | 7.550 | 342,996 | -11,384 | 0.05% | 2,589,591 |
| 2020-05-07 | 2020-05-05 | 7.484 | 354,380 | -27,701 | 0.05% | 2,652,192 |
| 2020-05-06 | 2020-05-04 | 7.497 | 382,081 | -43,640 | 0.05% | 2,864,542 |
| 2020-05-05 | 2020-04-29 | 7.932 | 425,721 | +3,036 | 0.06% | 3,376,828 |
| 2020-05-04 | 2020-04-28 | 7.761 | 422,685 | +4,174 | 0.06% | 3,280,345 |
| 2020-04-29 | 2020-04-27 | 7.563 | 418,511 | -10,625 | 0.06% | 3,165,237 |
| 2020-04-28 | 2020-04-24 | 7.510 | 429,136 | +32,255 | 0.06% | 3,222,977 |
| 2020-04-27 | 2020-04-23 | 7.365 | 396,881 | +379 | 0.05% | 2,923,207 |
| 2020-04-24 | 2020-04-22 | 7.273 | 396,502 | +9,867 | 0.05% | 2,883,845 |
| 2020-04-23 | 2020-04-21 | 7.365 | 386,635 | -6,451 | 0.05% | 2,847,740 |
| 2020-04-22 | 2020-04-20 | 7.589 | 393,086 | -6,451 | 0.05% | 2,983,304 |
| 2020-04-21 | 2020-04-17 | 7.537 | 399,537 | -1,898 | 0.05% | 3,011,206 |
| 2020-04-20 | 2020-04-16 | 7.273 | 401,435 | +14,041 | 0.05% | 2,919,724 |
| 2020-04-17 | 2020-04-15 | 7.458 | 387,394 | -20,112 | 0.05% | 2,889,061 |
| 2020-04-16 | 2020-04-14 | 7.734 | 407,506 | -1,898 | 0.05% | 3,151,806 |
| 2020-04-15 | 2020-04-09 | 7.273 | 409,404 | +34,912 | 0.05% | 2,977,684 |
| 2020-04-14 | 2020-04-08 | 7.062 | 374,492 | -9,487 | 0.05% | 2,644,812 |
| 2020-04-09 | 2020-04-07 | 7.036 | 383,979 | +7,590 | 0.05% | 2,701,694 |
| 2020-04-08 | 2020-04-06 | 7.010 | 376,389 | -18,595 | 0.05% | 2,638,372 |
| 2020-04-07 | 2020-04-03 | 6.891 | 394,984 | -17,455 | 0.05% | 2,721,878 |
| 2020-04-06 | 2020-04-02 | 6.838 | 412,439 | -75,969 | 0.05% | 2,820,425 |
| 2020-04-03 | 2020-04-01 | 6.983 | 488,408 | -66,029 | 0.06% | 3,410,720 |
| 2020-04-02 | 2020-03-31 | 7.774 | 554,437 | -23,147 | 0.07% | 4,310,143 |
| 2020-04-01 | 2020-03-30 | 7.550 | 577,584 | +59,271 | 0.08% | 4,360,710 |
| 2020-03-31 | 2020-03-27 | 7.326 | 518,313 | -32,830 | 0.07% | 3,797,120 |
| 2020-03-30 | 2020-03-26 | 7.247 | 551,143 | +33,138 | 0.07% | 3,994,058 |
| 2020-03-27 | 2020-03-25 | 7.234 | 518,005 | -39,159 | 0.07% | 3,747,087 |
| 2020-03-26 | 2020-03-24 | 6.693 | 557,164 | -81,720 | 0.07% | 3,729,359 |
| 2020-03-25 | 2020-03-23 | 6.456 | 638,884 | +87,659 | 0.08% | 4,124,825 |
| 2020-03-24 | 2020-03-20 | 6.667 | 551,225 | -10,959 | 0.07% | 3,675,080 |
| 2020-03-23 | 2020-03-19 | 6.351 | 562,184 | -62,605 | 0.07% | 3,570,368 |
| 2020-03-20 | 2020-03-18 | 6.865 | 624,789 | -54,542 | 0.08% | 4,289,024 |
| 2020-03-19 | 2020-03-17 | 7.221 | 679,331 | +98,394 | 0.09% | 4,905,118 |
| 2020-03-18 | 2020-03-16 | 7.576 | 580,937 | +3,799 | 0.08% | 4,401,334 |
| 2020-03-17 | 2020-03-13 | 8.051 | 577,138 | +7,210 | 0.08% | 4,646,311 |
| 2020-03-16 | 2020-03-12 | 8.367 | 569,928 | -4,174 | 0.08% | 4,768,493 |
| 2020-03-13 | 2020-03-11 | 8.433 | 574,102 | -2,182,738 | 0.08% | 4,841,238 |
| 2020-03-12 | 2020-03-10 | 8.828 | 2,756,840 | -6,554 | 0.36% | 24,337,378 |
| 2020-03-11 | 2020-03-09 | 8.446 | 2,763,394 | -4,554 | 0.36% | 23,339,324 |
| 2020-03-10 | 2020-03-06 | 8.723 | 2,767,948 | -14,799 | 0.36% | 24,143,673 |
| 2020-03-09 | 2020-03-05 | 8.907 | 2,782,747 | +12,902 | 0.37% | 24,786,080 |
| 2020-03-06 | 2020-03-04 | 8.578 | 2,769,845 | +3,795 | 0.37% | 23,758,766 |
| 2020-03-05 | 2020-03-03 | 8.393 | 2,766,050 | -15,179 | 0.36% | 23,215,973 |
| 2020-03-04 | 2020-03-02 | 8.367 | 2,781,229 | +1,897 | 0.37% | 23,270,081 |
| 2020-03-03 | 2020-02-28 | 8.406 | 2,779,332 | +2,253,547 | 0.37% | 23,364,072 |
| 2020-03-02 | 2020-02-27 | 8.617 | 525,785 | +759 | 0.07% | 4,530,784 |
| 2020-02-28 | 2020-02-26 | 8.630 | 525,026 | -3,077 | 0.07% | 4,531,161 |
| 2020-02-27 | 2020-02-25 | 8.709 | 528,103 | -7,935 | 0.07% | 4,599,467 |
| 2020-02-26 | 2020-02-24 | 8.815 | 536,038 | -3,884 | 0.07% | 4,725,080 |
| 2020-02-25 | 2020-02-21 | 9.144 | 539,922 | +3,416 | 0.07% | 4,937,168 |
| 2020-02-24 | 2020-02-20 | 9.197 | 536,506 | -8,728 | 0.07% | 4,934,208 |
| 2020-02-21 | 2020-02-19 | 9.118 | 545,234 | +4,933 | 0.07% | 4,971,374 |
| 2020-02-20 | 2020-02-18 | 9.026 | 540,301 | +8,719 | 0.07% | 4,876,562 |
| 2020-02-19 | 2020-02-17 | 9.026 | 531,582 | -3,152 | 0.07% | 4,797,868 |
| 2020-02-18 | 2020-02-14 | 9.223 | 534,734 | +3,415 | 0.07% | 4,932,002 |
| 2020-02-17 | 2020-02-13 | 9.263 | 531,319 | -225 | 0.07% | 4,921,507 |
| 2020-02-14 | 2020-02-12 | 8.762 | 531,544 | -24,133 | 0.07% | 4,657,451 |
| 2020-02-13 | 2020-02-11 | 8.604 | 555,677 | +11,004 | 0.07% | 4,781,047 |
| 2020-02-12 | 2020-02-10 | 8.564 | 544,673 | +22,769 | 0.07% | 4,664,839 |
| 2020-02-11 | 2020-02-07 | 8.683 | 521,904 | -3,036 | 0.07% | 4,531,724 |
| 2020-02-10 | 2020-02-06 | 8.591 | 524,940 | +4,554 | 0.07% | 4,509,669 |
| 2020-02-07 | 2020-02-05 | 8.551 | 520,386 | +1,138 | 0.07% | 4,449,977 |
| 2020-02-06 | 2020-02-04 | 8.578 | 519,248 | -66,167 | 0.07% | 4,453,929 |
| 2020-02-05 | 2020-02-03 | 8.604 | 585,415 | +67,926 | 0.08% | 5,036,913 |
| 2020-02-04 | 2020-01-31 | 8.630 | 517,489 | -21,234 | 0.07% | 4,466,114 |
| 2020-02-03 | 2020-01-30 | 8.828 | 538,723 | +11,005 | 0.07% | 4,755,846 |
| 2020-01-31 | 2020-01-29 | 8.802 | 527,718 | -8,099 | 0.07% | 4,644,787 |
| 2020-01-30 | 2020-01-24 | 9.131 | 535,817 | +12,143 | 0.07% | 4,892,571 |
| 2020-01-29 | 2020-01-22 | 9.197 | 523,674 | -10,246 | 0.07% | 4,816,193 |
| 2020-01-23 | 2020-01-21 | 8.630 | 533,920 | -21,630 | 0.07% | 4,607,920 |
| 2020-01-22 | 2020-01-20 | 8.960 | 555,550 | -3,795 | 0.07% | 4,977,594 |
| 2020-01-21 | 2020-01-17 | 8.986 | 559,345 | +11,385 | 0.07% | 5,026,337 |
| 2020-01-20 | 2020-01-16 | 8.881 | 547,960 | +4,174 | 0.07% | 4,866,270 |
| 2020-01-17 | 2020-01-15 | 9.012 | 543,786 | -636,490 | 0.07% | 4,900,852 |
| 2020-01-16 | 2020-01-14 | 9.078 | 1,180,276 | +657,520 | 0.16% | 10,714,952 |
| 2020-01-15 | 2020-01-13 | 9.092 | 522,756 | -11,864 | 0.07% | 4,752,647 |
| 2020-01-14 | 2020-01-10 | 8.841 | 534,620 | +1,214 | 0.07% | 4,726,669 |
| 2020-01-13 | 2020-01-09 | 8.841 | 533,406 | +313 | 0.07% | 4,715,935 |
| 2020-01-10 | 2020-01-08 | 8.999 | 533,093 | -12,110 | 0.07% | 4,797,457 |
| 2020-01-09 | 2020-01-07 | 9.105 | 545,203 | -6,831 | 0.07% | 4,963,908 |
| 2020-01-08 | 2020-01-06 | 9.223 | 552,034 | -321 | 0.07% | 5,091,565 |
| 2020-01-07 | 2020-01-03 | 9.144 | 552,355 | -59,730 | 0.07% | 5,050,858 |
| 2020-01-06 | 2020-01-02 | 9.197 | 612,085 | +38,858 | 0.08% | 5,629,302 |
| 2020-01-03 | 2019-12-31 | 9.184 | 573,227 | +37,948 | 0.08% | 5,264,375 |
| 2020-01-02 | 2019-12-27 | 9.236 | 535,279 | -2,656 | 0.07% | 4,944,082 |
| 2019-12-30 | 2019-12-24 | 9.460 | 537,935 | -759 | 0.07% | 5,089,108 |
| 2019-12-27 | 2019-12-20 | 9.487 | 538,694 | +7,969 | 0.07% | 5,110,484 |
| 2019-12-23 | 2019-12-19 | 9.566 | 530,725 | +6,071 | 0.07% | 5,076,841 |
| 2019-12-20 | 2019-12-18 | 9.619 | 524,654 | +2,277 | 0.07% | 5,046,419 |
| 2019-12-19 | 2019-12-17 | 9.619 | 522,377 | -3,771 | 0.07% | 5,024,517 |
| 2019-12-18 | 2019-12-16 | 9.671 | 526,148 | -26 | 0.07% | 5,088,519 |
| 2019-12-17 | 2019-12-13 | 9.948 | 526,174 | -2,558 | 0.07% | 5,234,362 |
| 2019-12-16 | 2019-12-12 | 9.816 | 528,732 | +1,139 | 0.07% | 5,190,143 |
| 2019-12-13 | 2019-12-11 | 9.632 | 527,593 | -8,349 | 0.07% | 5,081,639 |
| 2019-12-12 | 2019-12-10 | 9.026 | 535,942 | -14,146 | 0.07% | 4,837,219 |
| 2019-12-11 | 2019-12-09 | 9.250 | 550,088 | -6,072 | 0.07% | 5,088,113 |
| 2019-12-10 | 2019-12-06 | 9.223 | 556,160 | +19,905 | 0.07% | 5,129,620 |
| 2019-12-09 | 2019-12-05 | 9.250 | 536,255 | -18,215 | 0.07% | 4,960,162 |
| 2019-12-06 | 2019-12-04 | 9.302 | 554,470 | -4,554 | 0.07% | 5,157,867 |
| 2019-12-05 | 2019-12-03 | 9.276 | 559,024 | +8,728 | 0.07% | 5,185,499 |
| 2019-12-04 | 2019-12-02 | 9.065 | 550,296 | -5,312 | 0.07% | 4,988,526 |
| 2019-12-03 | 2019-11-29 | 9.065 | 555,608 | -759 | 0.07% | 5,036,680 |
| 2019-12-02 | 2019-11-28 | 9.131 | 556,367 | +3,036 | 0.07% | 5,080,214 |
| 2019-11-29 | 2019-11-27 | 9.157 | 553,331 | -3,795 | 0.07% | 5,067,074 |
| 2019-11-28 | 2019-11-26 | 9.210 | 557,126 | +24,742 | 0.07% | 5,131,189 |
| 2019-11-27 | 2019-11-25 | 9.092 | 532,384 | -54 | 0.07% | 4,840,180 |
| 2019-11-26 | 2019-11-22 | 9.092 | 532,438 | -1,744 | 0.07% | 4,840,671 |
| 2019-11-25 | 2019-11-21 | 9.118 | 534,182 | -5,898 | 0.07% | 4,870,603 |
| 2019-11-22 | 2019-11-20 | 9.500 | 540,080 | +6,830 | 0.07% | 5,130,749 |
| 2019-11-21 | 2019-11-19 | 9.434 | 533,250 | -1,031 | 0.07% | 5,030,734 |
| 2019-11-20 | 2019-11-18 | 9.184 | 534,281 | -76 | 0.07% | 4,906,705 |
| 2019-11-19 | 2019-11-15 | 8.947 | 534,357 | -5,887 | 0.07% | 4,780,669 |
| 2019-11-18 | 2019-11-14 | 9.026 | 540,244 | -33,887 | 0.07% | 4,876,048 |
| 2019-11-15 | 2019-11-13 | 9.263 | 574,131 | +11,038 | 0.08% | 5,318,066 |
| 2019-11-14 | 2019-11-12 | 9.566 | 563,093 | +28,461 | 0.07% | 5,386,469 |
| 2019-11-13 | 2019-11-11 | 9.513 | 534,632 | -17,533 | 0.07% | 5,086,038 |
| 2019-11-12 | 2019-11-08 | 9.737 | 552,165 | +2,277 | 0.07% | 5,376,513 |
| 2019-11-11 | 2019-11-07 | 9.816 | 549,888 | +1,038 | 0.07% | 5,397,814 |
| 2019-11-08 | 2019-11-06 | 9.895 | 548,850 | +22,237 | 0.07% | 5,431,015 |
| 2019-11-07 | 2019-11-05 | 9.935 | 526,613 | +27 | 0.07% | 5,231,791 |
| 2019-11-06 | 2019-11-04 | 10.053 | 526,586 | -37,974 | 0.07% | 5,293,968 |
| 2019-11-04 | 2019-10-31 | 9.764 | 564,560 | -11,384 | 0.07% | 5,512,083 |
| 2019-11-01 | 2019-10-30 | 9.803 | 575,944 | -1,063 | 0.08% | 5,645,997 |
| 2019-10-31 | 2019-10-29 | 9.750 | 577,007 | +319 | 0.08% | 5,626,006 |
| 2019-10-30 | 2019-10-28 | 9.869 | 576,688 | -17,467 | 0.08% | 5,691,283 |
| 2019-10-29 | 2019-10-25 | 9.605 | 594,155 | +45,537 | 0.08% | 5,707,090 |
| 2019-10-28 | 2019-10-24 | 9.816 | 548,618 | -516,028 | 0.07% | 5,385,348 |
| 2019-10-25 | 2019-10-23 | 9.263 | 1,064,646 | +12,143 | 0.14% | 9,861,614 |
| 2019-10-24 | 2019-10-22 | 9.316 | 1,052,503 | +17,077 | 0.14% | 9,804,607 |
| 2019-10-23 | 2019-10-21 | 9.355 | 1,035,426 | -76,654 | 0.14% | 9,686,454 |
| 2019-10-22 | 2019-10-18 | 9.472 | 1,112,080 | +22,389 | 0.15% | 10,533,685 |
| 2019-10-21 | 2019-10-17 | 9.606 | 1,089,691 | +20,270 | 0.14% | 10,467,814 |
| 2019-10-18 | 2019-10-16 | 9.687 | 1,069,421 | +532,180 | 0.14% | 10,359,183 |
| 2019-10-17 | 2019-10-15 | 9.714 | 537,241 | +6,708 | 0.07% | 5,218,520 |
| 2019-10-16 | 2019-10-14 | 9.687 | 530,533 | +8,199 | 0.07% | 5,139,125 |
| 2019-10-15 | 2019-10-11 | 9.928 | 522,334 | -3,415 | 0.07% | 5,185,846 |
| 2019-10-14 | 2019-10-10 | 9.445 | 525,749 | +9,668 | 0.07% | 4,965,817 |
| 2019-10-11 | 2019-10-09 | 9.687 | 516,081 | +17,515 | 0.07% | 4,999,133 |
| 2019-10-10 | 2019-10-08 | 10.049 | 498,566 | +1,201 | 0.07% | 5,010,073 |
| 2019-10-09 | 2019-10-04 | 9.888 | 497,365 | -5,590 | 0.07% | 4,917,930 |
| 2019-10-08 | 2019-10-03 | 10.049 | 502,955 | -43,998 | 0.07% | 5,054,178 |
| 2019-10-04 | 2019-10-02 | 9.834 | 546,953 | +50,386 | 0.07% | 5,378,902 |
| 2019-10-03 | 2019-09-30 | 10.022 | 496,567 | -321 | 0.07% | 4,976,661 |
| 2019-10-02 | 2019-09-27 | 10.223 | 496,888 | +283 | 0.07% | 5,079,876 |
| 2019-09-30 | 2019-09-26 | 10.290 | 496,605 | +248 | 0.07% | 5,110,296 |
| 2019-09-27 | 2019-09-25 | 10.290 | 496,357 | +483 | 0.07% | 5,107,744 |
| 2019-09-26 | 2019-09-24 | 10.331 | 495,874 | -88,489 | 0.07% | 5,122,732 |
| 2019-09-25 | 2019-09-23 | 10.384 | 584,363 | +58,600 | 0.08% | 6,068,247 |
| 2019-09-24 | 2019-09-20 | 10.465 | 525,763 | +75 | 0.07% | 5,502,046 |
| 2019-09-23 | 2019-09-19 | 10.398 | 525,688 | -444 | 0.07% | 5,465,997 |
| 2019-09-20 | 2019-09-18 | 10.317 | 526,132 | -224 | 0.07% | 5,428,260 |
| 2019-09-19 | 2019-09-17 | 10.653 | 526,356 | -77 | 0.07% | 5,607,118 |
| 2019-09-18 | 2019-09-16 | 10.290 | 526,433 | -17,889 | 0.07% | 5,417,240 |
| 2019-09-17 | 2019-09-13 | 10.277 | 544,322 | +17,889 | 0.07% | 5,594,023 |
| 2019-09-16 | 2019-09-12 | 10.304 | 526,433 | -16,292 | 0.07% | 5,424,303 |
| 2019-09-13 | 2019-09-11 | 10.304 | 542,725 | +9,093 | 0.07% | 5,592,174 |
| 2019-09-12 | 2019-09-10 | 10.250 | 533,632 | -45,928 | 0.07% | 5,469,843 |
| 2019-09-11 | 2019-09-09 | 10.505 | 579,560 | +18,038 | 0.08% | 6,088,352 |
| 2019-09-10 | 2019-09-06 | 10.612 | 561,522 | +42,857 | 0.08% | 5,959,130 |
| 2019-09-09 | 2019-09-05 | 10.773 | 518,665 | +11,851 | 0.07% | 5,587,816 |
| 2019-09-06 | 2019-09-04 | 10.693 | 506,814 | -9,681 | 0.07% | 5,419,342 |
| 2019-09-05 | 2019-09-03 | 10.210 | 516,495 | -215,352 | 0.07% | 5,273,396 |
| 2019-09-04 | 2019-09-02 | 10.371 | 731,847 | +218,761 | 0.10% | 7,589,958 |
| 2019-09-03 | 2019-08-30 | 10.116 | 513,086 | +3,726 | 0.07% | 5,190,403 |
| 2019-09-02 | 2019-08-29 | 10.465 | 509,360 | -13,416 | 0.07% | 5,330,391 |
| 2019-08-30 | 2019-08-28 | 10.787 | 522,776 | +18,261 | 0.07% | 5,639,120 |
| 2019-08-29 | 2019-08-27 | 11.095 | 504,515 | +1,118 | 0.07% | 5,597,823 |
| 2019-08-28 | 2019-08-26 | 11.404 | 503,397 | -6,335 | 0.07% | 5,740,757 |
| 2019-08-27 | 2019-08-23 | 11.847 | 509,732 | -70,926 | 0.07% | 6,038,683 |
| 2019-08-26 | 2019-08-22 | 12.357 | 580,658 | +81,430 | 0.08% | 7,174,963 |
| 2019-08-23 | 2019-08-21 | 11.807 | 499,228 | -21,114 | 0.07% | 5,894,150 |
| 2019-08-22 | 2019-08-20 | 11.605 | 520,342 | -17,516 | 0.07% | 6,038,716 |
| 2019-08-21 | 2019-08-19 | 11.672 | 537,858 | +21,093 | 0.07% | 6,278,075 |
| 2019-08-20 | 2019-08-16 | 10.934 | 516,765 | +6,140 | 0.07% | 5,650,545 |
| 2019-08-19 | 2019-08-15 | 11.109 | 510,625 | +6,708 | 0.07% | 5,672,468 |
| 2019-08-16 | 2019-08-14 | 10.867 | 503,917 | -23,267 | 0.07% | 5,476,255 |
| 2019-08-15 | 2019-08-13 | 11.163 | 527,184 | +19,379 | 0.07% | 5,884,711 |
| 2019-08-14 | 2019-08-12 | 11.458 | 507,805 | -17,975 | 0.07% | 5,818,278 |
| 2019-08-13 | 2019-08-09 | 11.270 | 525,780 | -11,365 | 0.07% | 5,925,472 |
| 2019-08-12 | 2019-08-08 | 11.619 | 537,145 | +40,249 | 0.07% | 6,240,926 |
| 2019-08-09 | 2019-08-07 | 11.364 | 496,896 | -7,826 | 0.07% | 5,646,619 |
| 2019-08-08 | 2019-08-06 | 11.417 | 504,722 | +247 | 0.07% | 5,762,639 |
| 2019-08-07 | 2019-08-05 | 11.350 | 504,475 | -23,560 | 0.07% | 5,725,977 |
| 2019-08-06 | 2019-08-02 | 11.739 | 528,035 | +23,851 | 0.07% | 6,198,839 |
| 2019-08-05 | 2019-08-01 | 11.927 | 504,184 | -12,000 | 0.07% | 6,013,543 |
| 2019-08-02 | 2019-07-31 | 11.793 | 516,184 | +7,826 | 0.07% | 6,087,417 |
| 2019-08-01 | 2019-07-30 | 12.048 | 508,358 | +3,727 | 0.07% | 6,124,711 |
| 2019-07-31 | 2019-07-29 | 11.941 | 504,631 | -809 | 0.07% | 6,025,645 |
| 2019-07-30 | 2019-07-26 | 11.954 | 505,440 | -19,826 | 0.07% | 6,042,086 |
| 2019-07-29 | 2019-07-25 | 12.075 | 525,266 | -653 | 0.07% | 6,342,514 |
| 2019-07-26 | 2019-07-24 | 12.075 | 525,919 | -5,963 | 0.07% | 6,350,398 |
| 2019-07-25 | 2019-07-23 | 12.343 | 531,882 | +27,492 | 0.07% | 6,565,121 |
| 2019-07-24 | 2019-07-22 | 12.075 | 504,390 | -398 | 0.07% | 6,090,439 |
| 2019-07-23 | 2019-07-19 | 12.102 | 504,788 | -14,565 | 0.07% | 6,108,790 |
| 2019-07-22 | 2019-07-18 | 12.008 | 519,353 | -1,592 | 0.07% | 6,236,275 |
| 2019-07-19 | 2019-07-17 | 12.276 | 520,945 | -5,871 | 0.07% | 6,395,177 |
| 2019-07-18 | 2019-07-16 | 12.397 | 526,816 | +20,638 | 0.07% | 6,530,862 |
| 2019-07-17 | 2019-07-15 | 12.357 | 506,178 | -693 | 0.07% | 6,254,643 |
| 2019-07-16 | 2019-07-12 | 12.464 | 506,871 | -24,806 | 0.07% | 6,317,609 |
| 2019-07-15 | 2019-07-11 | 12.383 | 531,677 | +17,177 | 0.07% | 6,583,990 |
| 2019-07-12 | 2019-07-10 | 12.343 | 514,500 | -20,441 | 0.07% | 6,350,572 |
| 2019-07-11 | 2019-07-09 | 12.397 | 534,941 | -38,758 | 0.07% | 6,631,587 |
| 2019-07-10 | 2019-07-08 | 12.477 | 573,699 | -7,559 | 0.08% | 7,158,247 |
| 2019-07-09 | 2019-07-05 | 12.612 | 581,258 | +14,162 | 0.08% | 7,330,547 |
| 2019-07-08 | 2019-07-04 | 12.652 | 567,096 | +6,708 | 0.08% | 7,174,768 |
| 2019-07-05 | 2019-07-03 | 12.061 | 560,388 | -14,109 | 0.08% | 6,759,088 |
| 2019-07-04 | 2019-07-02 | 12.182 | 574,497 | +4,473 | 0.08% | 6,998,633 |
| 2019-07-03 | 2019-06-28 | 12.035 | 570,024 | -6,336 | 0.08% | 6,860,017 |
| 2019-07-02 | 2019-06-27 | 12.209 | 576,360 | +23,182 | 0.08% | 7,036,794 |
| 2019-06-28 | 2019-06-26 | 10.948 | 553,178 | -3,532 | 0.07% | 6,056,123 |
| 2019-06-27 | 2019-06-25 | 10.693 | 556,710 | +798 | 0.08% | 5,952,878 |
| 2019-06-26 | 2019-06-24 | 10.827 | 555,912 | -9,690 | 0.08% | 6,018,929 |
| 2019-06-25 | 2019-06-21 | 10.666 | 565,602 | +6,572 | 0.08% | 6,032,783 |
| 2019-06-24 | 2019-06-20 | 10.639 | 559,030 | -23,741 | 0.08% | 5,947,684 |
| 2019-06-21 | 2019-06-19 | 10.639 | 582,771 | -4,844 | 0.08% | 6,200,272 |
| 2019-06-20 | 2019-06-18 | 10.961 | 587,615 | +9,689 | 0.08% | 6,441,018 |
| 2019-06-19 | 2019-06-17 | 10.706 | 577,926 | +19,815 | 0.08% | 6,187,493 |
| 2019-06-18 | 2019-06-14 | 10.720 | 558,111 | +5,590 | 0.08% | 5,982,834 |
| 2019-06-17 | 2019-06-13 | 10.975 | 552,521 | -346 | 0.07% | 6,063,756 |
| 2019-06-14 | 2019-06-12 | 10.867 | 552,867 | -75,385 | 0.07% | 6,008,213 |
| 2019-06-13 | 2019-06-11 | 10.841 | 628,252 | +75,280 | 0.09% | 6,810,592 |
| 2019-06-12 | 2019-06-10 | 10.639 | 552,972 | +2,557 | 0.07% | 5,883,231 |
| 2019-06-11 | 2019-06-06 | 10.612 | 550,415 | +3,719 | 0.07% | 5,841,258 |
| 2019-06-10 | 2019-06-05 | 10.639 | 546,696 | -1,490 | 0.07% | 5,816,459 |
| 2019-06-06 | 2019-06-04 | 10.760 | 548,186 | +3,864 | 0.07% | 5,898,505 |
| 2019-06-05 | 2019-06-03 | 10.720 | 544,322 | -8,944 | 0.07% | 5,835,019 |
| 2019-06-04 | 2019-05-31 | 10.720 | 553,266 | -136,399 | 0.08% | 5,930,897 |
| 2019-06-03 | 2019-05-30 | 10.720 | 689,665 | -18,634 | 0.09% | 7,393,066 |
| 2019-05-31 | 2019-05-29 | 10.223 | 708,299 | +59,628 | 0.10% | 7,241,211 |
| 2019-05-30 | 2019-05-28 | 10.103 | 648,671 | -123,728 | 0.09% | 6,553,285 |
| 2019-05-29 | 2019-05-27 | 9.935 | 772,399 | -129,598 | 0.10% | 7,673,819 |
| 2019-05-28 | 2019-05-24 | 9.812 | 901,997 | -154,472 | 0.12% | 8,850,747 |
| 2019-05-27 | 2019-05-23 | 9.826 | 1,056,469 | +259,533 | 0.15% | 10,380,885 |
| 2019-05-24 | 2019-05-22 | 10.167 | 796,936 | -3,302 | 0.11% | 8,102,231 |
| 2019-05-23 | 2019-05-21 | 10.030 | 800,238 | +11,667 | 0.11% | 8,026,742 |
| 2019-05-22 | 2019-05-20 | 10.044 | 788,571 | -38,596 | 0.11% | 7,920,464 |
| 2019-05-21 | 2019-05-17 | 10.139 | 827,167 | +24,361 | 0.11% | 8,387,035 |
| 2019-05-20 | 2019-05-16 | 10.085 | 802,806 | +807 | 0.11% | 8,096,264 |
| 2019-05-17 | 2019-05-15 | 9.840 | 801,999 | -34,487 | 0.11% | 7,891,387 |
| 2019-05-16 | 2019-05-14 | 9.990 | 836,486 | +23,921 | 0.12% | 8,356,126 |
| 2019-05-15 | 2019-05-10 | 10.371 | 812,565 | -5,797 | 0.11% | 8,427,235 |
| 2019-05-14 | 2019-05-09 | 10.030 | 818,362 | +7,998 | 0.11% | 8,208,534 |
| 2019-05-10 | 2019-05-08 | 10.494 | 810,364 | +1,101 | 0.11% | 8,503,803 |
| 2019-05-09 | 2019-05-07 | 10.821 | 809,263 | +5,870 | 0.11% | 8,756,943 |
| 2019-05-08 | 2019-05-06 | 11.243 | 803,393 | -18,271 | 0.11% | 9,032,840 |
| 2019-05-07 | 2019-05-03 | 11.543 | 821,664 | +7,631 | 0.11% | 9,484,622 |
| 2019-05-06 | 2019-05-02 | 11.489 | 814,033 | +132,927 | 0.11% | 9,352,160 |
| 2019-05-03 | 2019-04-30 | 11.121 | 681,106 | -17,904 | 0.09% | 7,574,382 |
| 2019-05-02 | 2019-04-29 | 10.903 | 699,010 | -18,124 | 0.10% | 7,621,066 |
| 2019-04-30 | 2019-04-26 | 10.998 | 717,134 | +21,426 | 0.10% | 7,887,079 |
| 2019-04-29 | 2019-04-25 | 10.930 | 695,708 | -786 | 0.10% | 7,604,028 |
| 2019-04-26 | 2019-04-24 | 11.080 | 696,494 | -4,770 | 0.10% | 7,717,031 |
| 2019-04-25 | 2019-04-23 | 10.971 | 701,264 | -3,449 | 0.10% | 7,693,426 |
| 2019-04-24 | 2019-04-18 | 11.134 | 704,713 | +14,729 | 0.10% | 7,846,513 |
| 2019-04-23 | 2019-04-17 | 10.971 | 689,984 | -13,208 | 0.10% | 7,569,675 |
| 2019-04-18 | 2019-04-16 | 11.502 | 703,192 | +24,654 | 0.10% | 8,088,327 |
| 2019-04-17 | 2019-04-15 | 11.857 | 678,538 | -5,063 | 0.09% | 8,045,180 |
| 2019-04-16 | 2019-04-12 | 11.938 | 683,601 | +7,998 | 0.09% | 8,161,108 |
| 2019-04-15 | 2019-04-11 | 12.020 | 675,603 | +3,669 | 0.09% | 8,120,869 |
| 2019-04-12 | 2019-04-10 | 12.320 | 671,934 | -22,160 | 0.09% | 8,278,228 |
| 2019-04-11 | 2019-04-09 | 12.211 | 694,094 | +2,128 | 0.10% | 8,475,565 |
| 2019-04-10 | 2019-04-08 | 12.102 | 691,966 | +18,565 | 0.10% | 8,374,137 |
| 2019-04-09 | 2019-04-04 | 11.925 | 673,401 | -4,917 | 0.09% | 8,030,159 |
| 2019-04-08 | 2019-04-03 | 12.375 | 678,318 | +9,759 | 0.09% | 8,393,856 |
| 2019-04-04 | 2019-04-02 | 12.702 | 668,559 | -113,175 | 0.09% | 8,491,766 |
| 2019-04-03 | 2019-04-01 | 12.443 | 781,734 | +113,076 | 0.11% | 9,726,848 |
| 2019-04-02 | 2019-03-29 | 12.279 | 668,658 | -73,377 | 0.09% | 8,210,530 |
| 2019-04-01 | 2019-03-28 | 12.170 | 742,035 | +73,010 | 0.10% | 9,030,633 |
| 2019-03-29 | 2019-03-27 | 11.993 | 669,025 | -147 | 0.09% | 8,023,565 |
| 2019-03-28 | 2019-03-26 | 11.652 | 669,172 | -23 | 0.09% | 7,797,335 |
| 2019-03-27 | 2019-03-25 | 11.666 | 669,195 | -248 | 0.09% | 7,806,723 |
| 2019-03-26 | 2019-03-22 | 11.707 | 669,443 | -4,929 | 0.09% | 7,836,987 |
| 2019-03-25 | 2019-03-21 | 12.061 | 674,372 | -24,125 | 0.09% | 8,133,644 |
| 2019-03-22 | 2019-03-20 | 12.184 | 698,497 | +27,883 | 0.10% | 8,510,291 |
| 2019-03-21 | 2019-03-19 | 12.633 | 670,614 | -552 | 0.09% | 8,472,171 |
| 2019-03-20 | 2019-03-18 | 12.920 | 671,166 | +3,403 | 0.09% | 8,671,228 |
| 2019-03-19 | 2019-03-15 | 12.947 | 667,763 | -3,708 | 0.09% | 8,645,464 |
| 2019-03-18 | 2019-03-14 | 12.593 | 671,471 | -29,946 | 0.09% | 8,455,544 |
| 2019-03-15 | 2019-03-13 | 12.429 | 701,417 | -21,646 | 0.10% | 8,717,932 |
| 2019-03-14 | 2019-03-12 | 12.879 | 723,063 | +20,912 | 0.10% | 9,312,157 |
| 2019-03-13 | 2019-03-11 | 12.974 | 702,151 | +4,535 | 0.10% | 9,109,820 |
| 2019-03-12 | 2019-03-08 | 12.620 | 697,616 | +17,244 | 0.10% | 8,803,792 |
| 2019-03-11 | 2019-03-07 | 13.233 | 680,372 | +11,080 | 0.09% | 9,003,430 |
| 2019-03-08 | 2019-03-06 | 13.151 | 669,292 | -13,942 | 0.09% | 8,802,080 |
| 2019-03-07 | 2019-03-05 | 12.865 | 683,234 | +15,042 | 0.09% | 8,789,897 |
| 2019-03-06 | 2019-03-04 | 12.933 | 668,192 | -20,834 | 0.09% | 8,641,912 |
| 2019-03-05 | 2019-03-01 | 12.661 | 689,026 | +279,662 | 0.09% | 8,723,558 |
| 2019-03-04 | 2019-02-28 | 12.388 | 409,364 | +46,594 | 0.06% | 5,071,260 |
| 2019-03-01 | 2019-02-27 | 11.857 | 362,770 | -180,848 | 0.05% | 4,301,233 |
| 2019-02-28 | 2019-02-26 | 12.429 | 543,618 | +121,358 | 0.07% | 6,756,644 |
| 2019-02-27 | 2019-02-25 | 12.211 | 422,260 | -4,769 | 0.06% | 5,156,206 |
| 2019-02-26 | 2019-02-22 | 12.156 | 427,029 | +9,612 | 0.06% | 5,191,162 |
| 2019-02-25 | 2019-02-21 | 12.320 | 417,417 | +14,676 | 0.06% | 5,142,578 |
| 2019-02-21 | 2019-02-19 | 11.570 | 402,741 | +2,939 | 0.06% | 4,659,892 |
| 2019-02-20 | 2019-02-18 | 11.434 | 399,802 | -8,325 | 0.06% | 4,571,400 |
| 2019-02-19 | 2019-02-15 | 10.685 | 408,127 | -103,804 | 0.06% | 4,360,675 |
| 2019-02-18 | 2019-02-14 | 10.984 | 511,931 | +85,484 | 0.07% | 5,623,268 |
| 2019-02-15 | 2019-02-13 | 11.325 | 426,447 | +4,769 | 0.06% | 4,829,570 |
| 2019-02-14 | 2019-02-12 | 11.066 | 421,678 | -36,982 | 0.06% | 4,666,372 |
| 2019-02-13 | 2019-02-11 | 10.957 | 458,660 | -20,912 | 0.06% | 5,025,616 |
| 2019-02-12 | 2019-02-08 | 11.243 | 479,572 | -19,826 | 0.07% | 5,392,003 |
| 2019-02-11 | 2019-02-04 | 10.957 | 499,398 | +21,280 | 0.07% | 5,471,989 |
| 2019-02-08 | 2019-01-31 | 10.848 | 478,118 | +10,639 | 0.07% | 5,186,693 |
| 2019-02-01 | 2019-01-30 | 10.248 | 467,479 | +25,168 | 0.06% | 4,790,957 |
| 2019-01-31 | 2019-01-29 | 10.262 | 442,311 | -33,838 | 0.06% | 4,539,051 |
| 2019-01-30 | 2019-01-28 | 9.812 | 476,149 | +23,750 | 0.07% | 4,672,160 |
| 2019-01-29 | 2019-01-25 | 9.744 | 452,399 | -16,877 | 0.06% | 4,408,289 |
| 2019-01-28 | 2019-01-24 | 9.622 | 469,276 | +6,749 | 0.06% | 4,515,183 |
| 2019-01-25 | 2019-01-23 | 9.458 | 462,527 | +42,194 | 0.06% | 4,374,606 |
| 2019-01-24 | 2019-01-22 | 9.090 | 420,333 | +44,565 | 0.06% | 3,820,865 |
| 2019-01-23 | 2019-01-21 | 9.335 | 375,768 | +33,936 | 0.05% | 3,507,944 |
| 2019-01-22 | 2019-01-18 | 9.117 | 341,832 | +131,381 | 0.05% | 3,116,601 |
| 2019-01-21 | 2019-01-17 | 8.927 | 210,451 | -19,548 | 0.03% | 1,878,601 |
| 2019-01-18 | 2019-01-16 | 8.927 | 229,999 | +19,445 | 0.03% | 2,053,098 |
| 2019-01-17 | 2019-01-15 | 8.777 | 210,554 | -4,036 | 0.03% | 1,847,956 |
| 2019-01-16 | 2019-01-14 | 8.681 | 214,590 | +13,208 | 0.03% | 1,862,907 |
| 2019-01-15 | 2019-01-11 | 9.022 | 201,382 | -2,960 | 0.03% | 1,816,858 |
| 2019-01-14 | 2019-01-10 | 8.763 | 204,342 | -6,971 | 0.03% | 1,790,651 |
| 2019-01-11 | 2019-01-09 | 8.681 | 211,313 | -734 | 0.03% | 1,834,459 |
| 2019-01-10 | 2019-01-08 | 8.531 | 212,047 | +734 | 0.03% | 1,809,043 |
| 2019-01-09 | 2019-01-07 | 8.586 | 211,313 | -27,149 | 0.03% | 1,814,300 |
| 2019-01-08 | 2019-01-04 | 8.490 | 238,462 | +48,795 | 0.03% | 2,024,648 |
| 2019-01-07 | 2019-01-03 | 8.518 | 189,667 | -17,977 | 0.03% | 1,615,527 |
| 2019-01-04 | 2019-01-02 | 8.736 | 207,644 | -2,935 | 0.03% | 1,813,927 |
| 2019-01-03 | 2018-12-31 | 8.777 | 210,579 | -4,770 | 0.03% | 1,848,176 |
| 2019-01-02 | 2018-12-27 | 8.763 | 215,349 | +5,137 | 0.03% | 1,887,105 |
| 2018-12-28 | 2018-12-24 | 9.063 | 210,212 | -1,890 | 0.03% | 1,905,116 |
| 2018-12-27 | 2018-12-20 | 8.463 | 212,102 | -19,151 | 0.03% | 1,795,059 |
| 2018-12-21 | 2018-12-19 | 8.518 | 231,253 | +37,569 | 0.03% | 1,969,744 |
| 2018-12-20 | 2018-12-18 | 8.777 | 193,684 | -12,107 | 0.03% | 1,699,894 |
| 2018-12-19 | 2018-12-17 | 8.858 | 205,791 | +3,669 | 0.03% | 1,822,981 |
| 2018-12-18 | 2018-12-14 | 9.008 | 202,122 | +3,301 | 0.03% | 1,820,780 |
| 2018-12-17 | 2018-12-13 | 8.899 | 198,821 | -4,402 | 0.03% | 1,769,366 |
| 2018-12-14 | 2018-12-12 | 8.559 | 203,223 | +2,820 | 0.03% | 1,739,301 |
| 2018-12-13 | 2018-12-11 | 8.559 | 200,403 | -28,378 | 0.03% | 1,715,166 |
| 2018-12-12 | 2018-12-10 | 8.272 | 228,781 | +21,646 | 0.03% | 1,892,566 |
| 2018-12-11 | 2018-12-07 | 8.490 | 207,135 | +1,688 | 0.03% | 1,758,668 |
| 2018-12-10 | 2018-12-06 | 8.409 | 205,447 | -22,820 | 0.03% | 1,727,537 |
| 2018-12-07 | 2018-12-05 | 8.613 | 228,267 | +28,176 | 0.03% | 1,966,086 |
| 2018-12-06 | 2018-12-04 | 8.599 | 200,091 | +1,207 | 0.03% | 1,720,677 |
| 2018-12-05 | 2018-12-03 | 8.504 | 198,884 | -29,391 | 0.03% | 1,691,324 |
| 2018-12-04 | 2018-11-30 | 8.681 | 228,275 | +6,604 | 0.03% | 1,981,710 |
| 2018-12-03 | 2018-11-29 | 9.117 | 221,671 | +10,640 | 0.03% | 2,021,051 |
| 2018-11-30 | 2018-11-28 | 8.845 | 211,031 | +4,036 | 0.03% | 1,866,523 |
| 2018-11-29 | 2018-11-27 | 8.831 | 206,995 | +22,086 | 0.03% | 1,828,004 |
| 2018-11-28 | 2018-11-26 | 9.390 | 184,909 | -3,160 | 0.03% | 1,736,279 |
| 2018-11-27 | 2018-11-23 | 9.390 | 188,069 | -2,956 | 0.03% | 1,765,952 |
| 2018-11-26 | 2018-11-22 | 9.267 | 191,025 | -46,688 | 0.03% | 1,770,278 |
| 2018-11-23 | 2018-11-21 | 9.090 | 237,713 | -63,838 | 0.03% | 2,160,833 |
| 2018-11-22 | 2018-11-20 | 9.090 | 301,551 | +18,931 | 0.04% | 2,741,126 |
| 2018-11-21 | 2018-11-19 | 9.390 | 282,620 | -12,107 | 0.04% | 2,653,777 |
| 2018-11-20 | 2018-11-16 | 9.526 | 294,727 | +30,158 | 0.04% | 2,807,627 |
| 2018-11-19 | 2018-11-15 | 10.208 | 264,569 | +807 | 0.04% | 2,700,618 |
| 2018-11-16 | 2018-11-14 | 10.139 | 263,762 | +22,013 | 0.04% | 2,674,407 |
| 2018-11-15 | 2018-11-13 | 9.676 | 241,749 | +1,397 | 0.03% | 2,339,189 |
| 2018-11-14 | 2018-11-12 | 9.785 | 240,352 | -27,517 | 0.03% | 2,351,877 |
| 2018-11-13 | 2018-11-09 | 9.881 | 267,869 | +14,309 | 0.04% | 2,646,688 |
| 2018-11-12 | 2018-11-08 | 9.812 | 253,560 | +31,332 | 0.03% | 2,488,030 |
| 2018-11-09 | 2018-11-07 | 9.404 | 222,228 | +15,409 | 0.03% | 2,089,730 |
| 2018-11-08 | 2018-11-06 | 8.749 | 206,819 | -40,476 | 0.03% | 1,809,538 |
| 2018-11-07 | 2018-11-05 | 8.354 | 247,295 | +18,711 | 0.03% | 2,065,942 |
| 2018-11-06 | 2018-11-02 | 8.013 | 228,584 | +27,517 | 0.03% | 1,831,747 |
| 2018-11-05 | 2018-11-01 | 7.700 | 201,067 | +14,308 | 0.03% | 1,548,216 |
| 2018-11-02 | 2018-10-31 | 7.632 | 186,759 | -2,920 | 0.03% | 1,425,318 |
| 2018-11-01 | 2018-10-30 | 7.605 | 189,679 | -1,517 | 0.03% | 1,442,433 |
| 2018-10-31 | 2018-10-29 | 7.782 | 191,196 | +1,101 | 0.03% | 1,487,844 |
| 2018-10-30 | 2018-10-26 | 7.877 | 190,095 | -31,348 | 0.03% | 1,497,411 |
| 2018-10-29 | 2018-10-25 | 7.986 | 221,443 | +25,315 | 0.03% | 1,768,487 |
| 2018-10-26 | 2018-10-24 | 8.082 | 196,128 | -1,075,489 | 0.03% | 1,585,027 |
| 2018-10-25 | 2018-10-23 | 8.082 | 1,271,617 | -6,604 | 0.18% | 10,276,693 |
| 2018-10-24 | 2018-10-22 | 8.736 | 1,278,221 | -1,100 | 0.18% | 11,166,224 |
| 2018-10-23 | 2018-10-19 | 8.572 | 1,279,321 | -28,617 | 0.18% | 10,966,613 |
| 2018-10-22 | 2018-10-18 | 8.110 | 1,307,938 | +37,422 | 0.18% | 10,607,703 |
| 2018-10-19 | 2018-10-16 | 8.496 | 1,270,516 | +31,548 | 0.17% | 10,794,044 |
| 2018-10-18 | 2018-10-15 | 8.633 | 1,238,968 | +1,037,471 | 0.17% | 10,696,619 |
| 2018-10-16 | 2018-10-12 | 8.936 | 201,497 | +13,435 | 0.03% | 1,800,662 |
| 2018-10-15 | 2018-10-11 | 9.005 | 188,062 | -10,991 | 0.03% | 1,693,549 |
| 2018-10-12 | 2018-10-10 | 9.239 | 199,053 | -11,983 | 0.03% | 1,839,120 |
| 2018-10-11 | 2018-10-09 | 9.047 | 211,036 | +5,509 | 0.03% | 1,909,153 |
| 2018-10-10 | 2018-10-08 | 9.157 | 205,527 | +271 | 0.03% | 1,881,956 |
| 2018-10-09 | 2018-10-05 | 9.556 | 205,256 | -22,005 | 0.03% | 1,961,436 |
| 2018-10-08 | 2018-10-04 | 9.501 | 227,261 | +24,982 | 0.03% | 2,159,200 |
| 2018-10-05 | 2018-10-03 | 9.363 | 202,279 | -14,161 | 0.03% | 1,893,994 |
| 2018-10-04 | 2018-10-02 | 9.391 | 216,440 | +33,770 | 0.03% | 2,032,548 |
| 2018-10-03 | 2018-09-28 | 9.887 | 182,670 | -23,389 | 0.03% | 1,805,970 |
| 2018-10-02 | 2018-09-27 | 10.052 | 206,059 | +20,407 | 0.03% | 2,071,254 |
| 2018-09-28 | 2018-09-26 | 10.203 | 185,652 | -11,983 | 0.03% | 1,894,247 |
| 2018-09-27 | 2018-09-24 | 10.079 | 197,635 | +3,994 | 0.03% | 1,992,021 |
| 2018-09-26 | 2018-09-21 | 10.947 | 193,641 | +5,447 | 0.03% | 2,119,744 |
| 2018-09-24 | 2018-09-20 | 10.878 | 188,194 | +5,592 | 0.03% | 2,047,160 |
| 2018-09-21 | 2018-09-19 | 11.208 | 182,602 | +57,272 | 0.03% | 2,046,675 |
| 2018-09-20 | 2018-09-18 | 11.098 | 125,330 | -4,866 | 0.02% | 1,390,942 |
| 2018-09-19 | 2018-09-17 | 10.905 | 130,196 | -8,642 | 0.02% | 1,419,848 |
| 2018-09-18 | 2018-09-14 | 10.974 | 138,838 | +14,017 | 0.02% | 1,523,651 |
| 2018-09-17 | 2018-09-13 | 11.016 | 124,821 | +210 | 0.02% | 1,374,980 |
| 2018-09-14 | 2018-09-12 | 10.850 | 124,611 | -17,938 | 0.02% | 1,352,077 |
| 2018-09-13 | 2018-09-11 | 11.126 | 142,549 | +17,938 | 0.02% | 1,585,968 |
| 2018-09-12 | 2018-09-10 | 11.511 | 124,611 | -8,061 | 0.02% | 1,434,437 |
| 2018-09-11 | 2018-09-07 | 11.498 | 132,672 | +8,061 | 0.02% | 1,525,403 |
| 2018-09-10 | 2018-09-06 | 11.745 | 124,611 | -25,055 | 0.02% | 1,463,606 |
| 2018-09-07 | 2018-09-05 | 11.098 | 149,666 | +11,983 | 0.02% | 1,661,028 |
| 2018-09-06 | 2018-09-04 | 11.153 | 137,683 | +5,229 | 0.02% | 1,535,622 |
| 2018-09-05 | 2018-09-03 | 11.112 | 132,454 | +28,564 | 0.02% | 1,471,829 |
| 2018-09-04 | 2018-08-31 | 11.566 | 103,890 | +16,994 | 0.01% | 1,201,633 |
| 2018-09-03 | 2018-08-30 | 11.153 | 86,896 | +435 | 0.01% | 969,178 |
| 2018-08-31 | 2018-08-29 | 10.974 | 86,461 | -13,072 | 0.01% | 948,850 |
| 2018-08-30 | 2018-08-28 | 11.470 | 99,533 | -20,117 | 0.01% | 1,141,645 |
| 2018-08-29 | 2018-08-27 | 11.222 | 119,650 | +32,899 | 0.02% | 1,342,732 |
| 2018-08-28 | 2018-08-24 | 10.685 | 86,751 | -17,439 | 0.01% | 926,947 |
| 2018-08-27 | 2018-08-23 | 10.630 | 104,190 | +17,430 | 0.01% | 1,107,547 |
| 2018-08-24 | 2018-08-22 | 10.754 | 86,760 | -2,172 | 0.01% | 933,017 |
| 2018-08-23 | 2018-08-21 | 11.250 | 88,932 | +7,684 | 0.01% | 1,000,458 |
| 2018-08-22 | 2018-08-20 | 11.332 | 81,248 | +8,928 | 0.01% | 920,728 |
| 2018-08-21 | 2018-08-17 | 11.140 | 72,320 | +17,430 | 0.01% | 805,612 |
| 2018-08-20 | 2018-08-16 | 11.126 | 54,890 | +28,904 | 0.01% | 610,694 |
| 2018-08-17 | 2018-08-15 | 10.685 | 25,986 | +480 | 0.00% | 277,664 |
| 2018-08-16 | 2018-08-14 | 11.415 | 25,506 | -4,794 | 0.00% | 291,149 |
| 2018-08-15 | 2018-08-13 | 12.365 | 30,300 | -16,122 | 0.00% | 374,660 |
| 2018-08-14 | 2018-08-10 | 12.530 | 46,422 | +20,480 | 0.01% | 581,680 |
| 2018-08-13 | 2018-08-09 | 12.585 | 25,942 | +426 | 0.00% | 326,489 |
| 2018-08-10 | 2018-08-08 | 13.219 | 25,516 | -5,156 | 0.00% | 337,289 |
| 2018-08-09 | 2018-08-07 | 13.054 | 30,672 | +5,199 | 0.00% | 400,377 |
| 2018-08-08 | 2018-08-06 | 12.806 | 25,473 | -218 | 0.00% | 326,198 |
| 2018-08-07 | 2018-08-03 | 12.875 | 25,691 | +2,427 | 0.00% | 330,759 |
| 2018-08-06 | 2018-08-02 | 12.723 | 23,264 | +1,924 | 0.00% | 295,989 |
| 2018-08-03 | 2018-08-01 | 13.329 | 21,340 | +19,318 | 0.00% | 284,439 |
| 2018-08-02 | 2018-07-31 | 13.604 | 2,022 | +271 | 0.00% | 27,508 |
| 2018-08-01 | 2018-07-30 | 13.315 | 1,751 | -11,052 | 0.00% | 23,315 |
| 2018-07-31 | 2018-07-27 | 14.513 | 12,803 | +11,838 | 0.00% | 185,811 |
| 2018-07-30 | 2018-07-26 | 14.816 | 965 | +321 | 0.00% | 14,297 |
| 2018-07-27 | 2018-07-25 | 14.568 | 644 | -585 | 0.00% | 9,382 |
| 2018-07-26 | 2018-07-24 | 13.770 | 1,229 | +374 | 0.00% | 16,923 |
| 2018-07-25 | 2018-07-23 | 13.356 | 855 | -767 | 0.00% | 11,420 |
| 2018-07-24 | 2018-07-20 | 13.398 | 1,622 | +603 | 0.00% | 21,731 |
| 2018-07-23 | 2018-07-19 | 13.356 | 1,019 | -20,265 | 0.00% | 13,610 |
| 2018-07-20 | 2018-07-18 | 13.274 | 21,284 | +20,430 | 0.00% | 282,520 |
| 2018-07-19 | 2018-07-17 | 13.425 | 854 | +430 | 0.00% | 11,465 |
| 2018-07-18 | 2018-07-16 | 13.274 | 424 | -35,949 | 0.00% | 5,628 |
| 2018-07-17 | 2018-07-13 | 13.370 | 36,373 | -17,430 | 0.01% | 486,315 |
| 2018-07-16 | 2018-07-12 | 12.558 | 53,803 | -19,245 | 0.01% | 675,648 |
| 2018-07-13 | 2018-07-11 | 11.677 | 73,048 | +41,395 | 0.01% | 852,949 |
| 2018-07-12 | 2018-07-10 | 10.947 | 31,653 | +29,895 | 0.00% | 346,498 |
| 2018-07-11 | 2018-07-09 | 10.245 | 1,758 | -40,379 | 0.00% | 18,010 |
| 2018-07-10 | 2018-07-06 | 10.300 | 42,137 | -9,104 | 0.01% | 433,994 |
| 2018-07-09 | 2018-07-05 | 10.327 | 51,241 | +8,715 | 0.01% | 529,173 |
| 2018-07-06 | 2018-07-04 | 10.341 | 42,526 | -19,279 | 0.01% | 439,758 |
| 2018-07-05 | 2018-07-03 | 10.272 | 61,805 | +17,615 | 0.01% | 634,865 |
| 2018-07-04 | 2018-06-29 | 10.189 | 44,190 | +26,871 | 0.01% | 450,272 |
| 2018-07-03 | 2018-06-28 | 9.542 | 17,319 | +16,340 | 0.00% | 165,263 |
| 2018-06-29 | 2018-06-27 | 9.721 | 979 | +36 | 0.00% | 9,517 |
| 2018-06-28 | 2018-06-26 | 9.790 | 943 | -17,158 | 0.00% | 9,232 |
| 2018-06-27 | 2018-06-25 | 10.107 | 18,101 | +7,634 | 0.00% | 182,944 |
| 2018-06-26 | 2018-06-22 | 9.831 | 10,467 | -2,179 | 0.00% | 102,906 |
| 2018-06-25 | 2018-06-21 | 9.818 | 12,646 | -13,386 | 0.00% | 124,154 |
| 2018-06-22 | 2018-06-20 | 9.597 | 26,032 | +1,089 | 0.00% | 249,838 |
| 2018-06-21 | 2018-06-19 | 9.460 | 24,943 | +15,397 | 0.00% | 235,952 |
| 2018-06-20 | 2018-06-15 | 9.515 | 9,546 | +8,714 | 0.00% | 90,828 |
| 2018-06-19 | 2018-06-14 | 8.413 | 832 | -34,391 | 0.00% | 7,000 |
| 2018-06-15 | 2018-06-13 | 8.124 | 35,223 | +25,056 | 0.00% | 286,152 |
| 2018-06-14 | 2018-06-12 | 7.766 | 10,167 | +9,804 | 0.00% | 78,957 |
| 2018-06-11 | 2018-06-07 | 7.780 | 363 | -495,660 | 0.00% | 2,824 |
| 2018-06-08 | 2018-06-06 | 7.804 | 496,023 | +18,519 | 0.07% | 3,870,788 |
| 2018-06-07 | 2018-06-05 | 7.651 | 477,504 | +473,890 | 0.07% | 3,653,596 |
| 2018-06-06 | 2018-06-04 | 7.568 | 3,614 | -29,676 | 0.00% | 27,352 |
| 2018-06-04 | 2018-05-31 | 7.402 | 33,290 | -2,168 | 0.00% | 246,426 |
| 2018-06-01 | 2018-05-30 | 7.319 | 35,458 | -8,673 | 0.00% | 259,530 |
| 2018-05-31 | 2018-05-29 | 7.472 | 44,131 | +4,336 | 0.01% | 329,728 |
| 2018-05-30 | 2018-05-28 | 7.402 | 39,795 | +1,084 | 0.01% | 294,578 |
| 2018-05-29 | 2018-05-25 | 7.665 | 38,711 | +8,673 | 0.01% | 296,731 |
| 2018-05-28 | 2018-05-24 | 7.555 | 30,038 | +29,271 | 0.00% | 226,925 |
| 2018-05-25 | 2018-05-23 | 7.541 | 767 | -39,039 | 0.00% | 5,784 |
| 2018-05-24 | 2018-05-21 | 7.430 | 39,806 | +14,094 | 0.01% | 295,761 |
| 2018-05-21 | 2018-05-17 | 7.472 | 25,712 | +7,589 | 0.00% | 192,109 |
| 2018-05-18 | 2018-05-16 | 7.444 | 18,123 | +5,420 | 0.00% | 134,906 |
| 2018-05-16 | 2018-05-14 | 7.485 | 12,703 | +11,925 | 0.00% | 95,087 |
| 2018-05-15 | 2018-05-11 | 7.513 | 778 | -22,817 | 0.00% | 5,845 |
| 2018-05-10 | 2018-05-08 | 7.458 | 23,595 | +9,757 | 0.00% | 175,965 |
| 2018-05-07 | 2018-05-03 | 7.472 | 13,838 | +13,009 | 0.00% | 103,392 |
| 2018-05-04 | 2018-05-02 | 7.458 | 829 | -91 | 0.00% | 6,182 |
| 2018-05-03 | 2018-04-30 | 7.527 | 920 | -34,680 | 0.00% | 6,925 |
| 2018-05-02 | 2018-04-27 | 7.513 | 35,600 | -4,336 | 0.00% | 267,466 |
| 2018-04-25 | 2018-04-23 | 7.568 | 39,936 | -2,169 | 0.01% | 302,253 |
| 2018-04-19 | 2018-04-17 | 7.693 | 42,105 | +1,084 | 0.01% | 323,912 |
| 2018-04-18 | 2018-04-16 | 7.707 | 41,021 | +2,169 | 0.01% | 316,140 |
| 2018-04-17 | 2018-04-13 | 7.707 | 38,852 | +1,084 | 0.01% | 299,424 |
| 2018-04-13 | 2018-04-11 | 7.734 | 37,768 | +30,355 | 0.01% | 292,115 |
| 2018-04-12 | 2018-04-10 | 7.721 | 7,413 | +6,505 | 0.00% | 57,233 |
| 2018-04-11 | 2018-04-09 | 7.748 | 908 | -24,878 | 0.00% | 7,035 |
| 2018-04-10 | 2018-04-06 | 7.762 | 25,786 | -3,252 | 0.00% | 200,154 |
| 2018-04-09 | 2018-04-04 | 7.762 | 29,038 | +19,514 | 0.00% | 225,397 |
| 2018-04-04 | 2018-03-29 | 7.762 | 9,524 | +5,420 | 0.00% | 73,927 |
| 2018-04-03 | 2018-03-28 | 7.596 | 4,104 | -3 | 0.00% | 31,174 |
| 2018-03-29 | 2018-03-27 | 7.693 | 4,107 | -24,871 | 0.00% | 31,595 |
| 2018-03-28 | 2018-03-26 | 7.693 | 28,978 | -73 | 0.00% | 222,926 |
| 2018-03-27 | 2018-03-23 | 7.707 | 29,051 | -2,168 | 0.00% | 223,890 |
| 2018-03-26 | 2018-03-22 | 7.804 | 31,219 | -4,336 | 0.00% | 243,622 |
| 2018-03-23 | 2018-03-21 | 7.804 | 35,555 | -4,173 | 0.00% | 277,459 |
| 2018-03-22 | 2018-03-20 | 7.734 | 39,728 | +29,126 | 0.01% | 307,275 |
| 2018-03-21 | 2018-03-19 | 7.679 | 10,602 | -8,588 | 0.00% | 81,414 |
| 2018-03-20 | 2018-03-16 | 7.721 | 19,190 | -18,430 | 0.00% | 148,159 |
| 2018-03-19 | 2018-03-15 | 7.721 | 37,620 | +27,030 | 0.01% | 290,450 |
| 2018-03-16 | 2018-03-14 | 7.762 | 10,590 | -18,821 | 0.00% | 82,201 |
| 2018-03-15 | 2018-03-13 | 7.734 | 29,411 | -20,598 | 0.00% | 227,478 |
| 2018-03-14 | 2018-03-12 | 7.804 | 50,009 | +27,536 | 0.01% | 390,252 |
| 2018-03-13 | 2018-03-09 | 7.790 | 22,473 | -6,207 | 0.00% | 175,060 |
| 2018-03-12 | 2018-03-08 | 7.845 | 28,680 | -5,421 | 0.00% | 224,999 |
| 2018-03-08 | 2018-03-06 | 7.776 | 34,101 | -6,505 | 0.00% | 265,168 |
| 2018-03-07 | 2018-03-05 | 7.651 | 40,606 | -4,047 | 0.01% | 310,695 |
| 2018-03-06 | 2018-03-02 | 7.665 | 44,653 | -7,589 | 0.01% | 342,278 |
| 2018-03-05 | 2018-03-01 | 7.748 | 52,242 | -3,252 | 0.01% | 404,787 |
| 2018-03-02 | 2018-02-28 | 7.776 | 55,494 | +34,113 | 0.01% | 431,520 |
| 2018-03-01 | 2018-02-27 | 7.776 | 21,381 | -16 | 0.00% | 166,258 |
| 2018-02-28 | 2018-02-26 | 7.859 | 21,397 | +19,483 | 0.00% | 168,159 |
| 2018-02-27 | 2018-02-23 | 7.900 | 1,914 | -8 | 0.00% | 15,122 |
| 2018-02-23 | 2018-02-21 | 7.831 | 1,922 | -11,764 | 0.00% | 15,052 |
| 2018-02-22 | 2018-02-20 | 7.900 | 13,686 | -21,682 | 0.00% | 108,126 |
| 2018-02-21 | 2018-02-15 | 7.970 | 35,368 | +32,379 | 0.00% | 281,872 |
| 2018-02-20 | 2018-02-13 | 7.734 | 2,989 | -21,966 | 0.00% | 23,118 |
| 2018-02-14 | 2018-02-12 | 7.402 | 24,955 | -4,336 | 0.00% | 184,727 |
| 2018-02-13 | 2018-02-09 | 7.278 | 29,291 | -18,430 | 0.00% | 213,176 |
| 2018-02-12 | 2018-02-08 | 7.485 | 47,721 | +18,430 | 0.01% | 357,211 |
| 2018-02-09 | 2018-02-07 | 7.472 | 29,291 | +4,698 | 0.00% | 218,850 |
| 2018-02-08 | 2018-02-06 | 7.472 | 24,593 | +20,959 | 0.00% | 183,748 |
| 2018-02-07 | 2018-02-05 | 7.984 | 3,634 | -21,682 | 0.00% | 29,012 |
| 2018-02-06 | 2018-02-02 | 8.219 | 25,316 | +23,778 | 0.00% | 208,065 |
| 2018-02-02 | 2018-01-31 | 8.371 | 1,538 | -289 | 0.00% | 12,874 |
| 2018-02-01 | 2018-01-30 | 8.288 | 1,827 | -7,851 | 0.00% | 15,142 |
| 2018-01-31 | 2018-01-29 | 8.440 | 9,678 | +7,589 | 0.00% | 81,683 |
| 2018-01-30 | 2018-01-26 | 8.440 | 2,089 | -25,817 | 0.00% | 17,631 |
| 2018-01-29 | 2018-01-25 | 8.371 | 27,906 | +26,019 | 0.00% | 233,599 |
| 2018-01-26 | 2018-01-24 | 8.274 | 1,887 | -9,388 | 0.00% | 15,613 |
| 2018-01-22 | 2018-01-18 | 8.219 | 11,275 | +3,253 | 0.00% | 92,666 |
| 2018-01-19 | 2018-01-17 | 8.385 | 8,022 | +6,577 | 0.00% | 67,263 |
| 2018-01-18 | 2018-01-16 | 8.399 | 1,445 | -24,140 | 0.00% | 12,136 |
| 2018-01-17 | 2018-01-15 | 8.163 | 25,585 | +15,467 | 0.00% | 208,860 |
| 2018-01-16 | 2018-01-12 | 8.371 | 10,118 | +8,673 | 0.00% | 84,697 |
| 2018-01-12 | 2018-01-10 | 8.426 | 1,445 | -78,345 | 0.00% | 12,176 |
| 2018-01-11 | 2018-01-09 | 8.440 | 79,790 | +32,523 | 0.01% | 673,437 |
| 2018-01-10 | 2018-01-08 | 8.509 | 47,267 | -9,757 | 0.01% | 402,209 |
| 2018-01-09 | 2018-01-05 | 8.440 | 57,024 | +41,196 | 0.01% | 481,289 |
| 2018-01-08 | 2018-01-04 | 8.482 | 15,828 | +7,589 | 0.00% | 134,247 |
| 2018-01-05 | 2018-01-03 | 8.426 | 8,239 | -59,988 | 0.00% | 69,424 |
| 2018-01-04 | 2018-01-02 | 8.468 | 68,227 | +2,169 | 0.01% | 577,732 |
| 2018-01-03 | 2017-12-29 | 8.509 | 66,058 | -4,337 | 0.01% | 562,107 |
| 2018-01-02 | 2017-12-28 | 8.399 | 70,395 | +11,925 | 0.01% | 591,220 |
| 2017-12-29 | 2017-12-27 | 8.565 | 58,470 | -6,504 | 0.01% | 500,774 |
| 2017-12-28 | 2017-12-22 | 8.011 | 64,974 | -30,717 | 0.01% | 520,519 |
| 2017-12-27 | 2017-12-21 | 7.873 | 95,691 | +29,271 | 0.01% | 753,359 |
| 2017-12-22 | 2017-12-20 | 7.776 | 66,420 | +4,337 | 0.01% | 516,480 |
| 2017-12-21 | 2017-12-19 | 7.804 | 62,083 | +1,084 | 0.01% | 484,474 |
| 2017-12-20 | 2017-12-18 | 7.679 | 60,999 | -5,421 | 0.01% | 468,419 |
| 2017-12-19 | 2017-12-15 | 7.804 | 66,420 | -3,252 | 0.01% | 518,318 |
| 2017-12-18 | 2017-12-14 | 7.790 | 69,672 | +19,514 | 0.01% | 542,732 |
| 2017-12-14 | 2017-12-12 | 7.762 | 50,158 | +15,177 | 0.01% | 389,333 |
| 2017-12-11 | 2017-12-07 | 7.845 | 34,981 | -7,588 | 0.00% | 274,431 |
| 2017-12-08 | 2017-12-06 | 7.845 | 42,569 | +15,177 | 0.01% | 333,960 |
| 2017-12-07 | 2017-12-05 | 7.845 | 27,392 | +10,841 | 0.00% | 214,894 |
| 2017-12-06 | 2017-12-04 | 7.887 | 16,551 | +1,084 | 0.00% | 130,532 |
| 2017-12-05 | 2017-12-01 | 7.887 | 15,467 | -4,336 | 0.00% | 121,983 |
| 2017-12-01 | 2017-11-29 | 7.887 | 19,803 | -20,598 | 0.00% | 156,180 |
| 2017-11-30 | 2017-11-28 | 7.776 | 40,401 | -63,963 | 0.01% | 314,157 |
| 2017-11-29 | 2017-11-27 | 7.776 | 104,364 | -6,504 | 0.01% | 811,532 |
| 2017-11-28 | 2017-11-24 | 7.859 | 110,868 | +28,187 | 0.02% | 871,311 |
| 2017-11-27 | 2017-11-23 | 7.859 | 82,681 | -20,598 | 0.01% | 649,789 |
| 2017-11-24 | 2017-11-22 | 7.734 | 103,279 | -8,673 | 0.01% | 798,808 |
| 2017-11-23 | 2017-11-21 | 7.555 | 111,952 | +31,945 | 0.02% | 845,752 |
| 2017-11-22 | 2017-11-20 | 7.762 | 80,007 | -23,345 | 0.01% | 621,025 |
| 2017-11-21 | 2017-11-17 | 7.817 | 103,352 | +22,767 | 0.01% | 807,952 |
| 2017-11-20 | 2017-11-16 | 7.790 | 80,585 | +25,295 | 0.01% | 627,742 |
| 2017-11-17 | 2017-11-15 | 7.845 | 55,290 | +20,599 | 0.01% | 433,759 |
| 2017-11-15 | 2017-11-13 | 7.859 | 34,691 | -14,094 | 0.00% | 272,636 |
| 2017-11-14 | 2017-11-10 | 7.942 | 48,785 | -30,355 | 0.01% | 387,451 |
| 2017-11-13 | 2017-11-09 | 8.025 | 79,140 | -10,841 | 0.01% | 635,101 |
| 2017-11-10 | 2017-11-08 | 7.790 | 89,981 | +57,458 | 0.01% | 700,935 |
| 2017-11-09 | 2017-11-07 | 7.734 | 32,523 | -21,682 | 0.00% | 251,548 |
| 2017-11-08 | 2017-11-06 | 7.804 | 54,205 | -50,954 | 0.01% | 422,997 |
| 2017-11-07 | 2017-11-03 | 7.845 | 105,159 | +35,776 | 0.01% | 824,989 |
| 2017-11-06 | 2017-11-02 | 7.790 | 69,383 | -21,682 | 0.01% | 540,480 |
| 2017-11-03 | 2017-11-01 | 7.790 | 91,065 | +23,850 | 0.01% | 709,379 |
| 2017-11-02 | 2017-10-31 | 7.804 | 67,215 | -40,112 | 0.01% | 524,522 |
| 2017-10-30 | 2017-10-26 | 7.790 | 107,327 | -46,616 | 0.02% | 836,057 |
| 2017-10-27 | 2017-10-25 | 7.817 | 153,943 | -500,136 | 0.02% | 1,203,447 |
| 2017-10-25 | 2017-10-23 | 7.817 | 654,079 | -2,168 | 0.09% | 5,113,251 |
| 2017-10-24 | 2017-10-20 | 8.156 | 656,247 | +11,925 | 0.09% | 5,352,031 |
| 2017-10-23 | 2017-10-19 | 8.156 | 644,322 | +55,113 | 0.09% | 5,254,777 |
| 2017-10-20 | 2017-10-18 | 8.212 | 589,209 | +439,364 | 0.08% | 4,838,442 |
| 2017-10-19 | 2017-10-17 | 8.127 | 149,845 | +62,939 | 0.02% | 1,217,849 |
| 2017-10-18 | 2017-10-16 | 8.113 | 86,906 | -8,534 | 0.01% | 705,097 |
| 2017-10-17 | 2017-10-13 | 7.987 | 95,440 | +29,870 | 0.01% | 762,258 |
| 2017-10-16 | 2017-10-12 | 8.001 | 65,570 | -18,135 | 0.01% | 524,615 |
| 2017-10-13 | 2017-10-11 | 8.029 | 83,705 | +18,135 | 0.01% | 672,064 |
| 2017-10-12 | 2017-10-10 | 8.141 | 65,570 | -32,003 | 0.01% | 533,835 |
| 2017-10-11 | 2017-10-09 | 8.226 | 97,573 | +14,934 | 0.01% | 802,618 |
| 2017-10-10 | 2017-10-06 | 8.296 | 82,639 | -38,047 | 0.01% | 685,584 |
| 2017-10-09 | 2017-10-04 | 8.254 | 120,686 | +59,738 | 0.02% | 996,135 |
| 2017-10-06 | 2017-10-03 | 8.198 | 60,948 | -3,200 | 0.01% | 499,633 |
| 2017-10-04 | 2017-09-29 | 7.959 | 64,148 | -23,469 | 0.01% | 510,532 |
| 2017-10-03 | 2017-09-28 | 7.987 | 87,617 | +23,469 | 0.01% | 699,778 |
| 2017-09-29 | 2017-09-27 | 7.959 | 64,148 | +9,601 | 0.01% | 510,532 |
| 2017-09-28 | 2017-09-26 | 7.832 | 54,547 | -11,735 | 0.01% | 427,218 |
| 2017-09-27 | 2017-09-25 | 7.340 | 66,282 | -85,341 | 0.01% | 486,507 |
| 2017-09-26 | 2017-09-22 | 7.621 | 151,623 | +114,144 | 0.02% | 1,155,547 |
| 2017-09-25 | 2017-09-21 | 8.113 | 37,479 | +23,469 | 0.01% | 304,079 |
| 2017-09-21 | 2017-09-19 | 8.141 | 14,010 | +10,667 | 0.00% | 114,062 |
| 2017-09-20 | 2017-09-18 | 8.409 | 3,343 | -8,534 | 0.00% | 28,110 |
| 2017-09-19 | 2017-09-15 | 8.310 | 11,877 | -5,333 | 0.00% | 98,700 |
| 2017-09-15 | 2017-09-13 | 8.338 | 17,210 | -22,402 | 0.00% | 143,502 |
| 2017-09-14 | 2017-09-12 | 8.395 | 39,612 | +15,645 | 0.01% | 332,525 |
| 2017-09-13 | 2017-09-11 | 8.310 | 23,967 | +8,677 | 0.00% | 199,170 |
| 2017-09-12 | 2017-09-08 | 8.057 | 15,290 | -35,203 | 0.00% | 123,193 |
| 2017-09-11 | 2017-09-07 | 7.804 | 50,493 | +42,670 | 0.01% | 394,047 |
| 2017-09-08 | 2017-09-06 | 7.706 | 7,823 | +6,401 | 0.00% | 60,281 |
| 2017-09-06 | 2017-09-04 | 7.002 | 1,422 | -1,067 | 0.00% | 9,958 |
| 2017-09-05 | 2017-09-01 | 7.256 | 2,489 | -14,935 | 0.00% | 18,059 |
| 2017-09-04 | 2017-08-31 | 7.354 | 17,424 | +2,134 | 0.00% | 128,137 |
| 2017-09-01 | 2017-08-30 | 7.481 | 15,290 | -14,935 | 0.00% | 114,378 |
| 2017-08-31 | 2017-08-29 | 7.593 | 30,225 | +28,803 | 0.00% | 229,500 |
| 2017-08-30 | 2017-08-28 | 7.691 | 1,422 | -43,738 | 0.00% | 10,937 |
| 2017-08-29 | 2017-08-25 | 7.523 | 45,160 | +42,671 | 0.01% | 339,728 |
| 2017-08-28 | 2017-08-24 | 7.551 | 2,489 | -71,900 | 0.00% | 18,794 |
| 2017-08-25 | 2017-08-22 | 7.438 | 74,389 | +8,961 | 0.01% | 553,334 |
| 2017-08-24 | 2017-08-21 | 7.663 | 65,428 | +62,939 | 0.01% | 501,399 |
| 2017-08-22 | 2017-08-18 | 7.579 | 2,489 | -51,205 | 0.00% | 18,864 |
| 2017-08-21 | 2017-08-17 | 7.382 | 53,694 | +27,736 | 0.01% | 396,377 |
| 2017-08-18 | 2017-08-16 | 7.242 | 25,958 | +8,534 | 0.00% | 187,976 |
| 2017-08-17 | 2017-08-15 | 7.199 | 17,424 | +13,868 | 0.00% | 125,441 |
| 2017-08-16 | 2017-08-14 | 7.677 | 3,556 | +1,067 | 0.00% | 27,301 |
| 2017-08-15 | 2017-08-11 | 7.706 | 2,489 | +1,067 | 0.00% | 19,179 |
| 2017-08-14 | 2017-08-10 | 7.706 | 1,422 | -6,401 | 0.00% | 10,957 |
| 2017-08-11 | 2017-08-09 | 7.706 | 7,823 | +6,401 | 0.00% | 60,281 |
| 2017-08-09 | 2017-08-07 | 7.312 | 1,422 | -18,135 | 0.00% | 10,397 |
| 2017-08-08 | 2017-08-04 | 7.242 | 19,557 | +5,333 | 0.00% | 141,623 |
| 2017-08-07 | 2017-08-03 | 7.031 | 14,224 | +12,802 | 0.00% | 100,003 |
| 2017-08-04 | 2017-08-02 | 6.820 | 1,422 | -3,201 | 0.00% | 9,698 |
| 2017-08-03 | 2017-08-01 | 6.721 | 4,623 | -1,066 | 0.00% | 31,072 |
| 2017-07-27 | 2017-07-25 | 7.101 | 5,689 | +2,133 | 0.00% | 40,397 |
| 2017-07-19 | 2017-07-17 | 6.904 | 3,556 | -4,267 | 0.00% | 24,551 |
| 2017-07-18 | 2017-07-14 | 7.523 | 7,823 | -3,911 | 0.00% | 58,851 |
| 2017-07-13 | 2017-07-11 | 5.976 | 11,734 | +6,400 | 0.00% | 70,123 |
| 2017-07-05 | 2017-07-03 | 6.074 | 5,334 | +2,845 | 0.00% | 32,401 |
| 2017-06-30 | 2017-06-28 | 5.976 | 2,489 | +1,067 | 0.00% | 14,874 |
| 2017-04-26 | 2017-04-24 | 6.370 | 1,422 | -1,067 | 0.00% | 9,058 |
| 2017-04-25 | 2017-04-21 | 7.199 | 2,489 | +1,067 | 0.00% | 17,919 |
| 2017-04-05 | 2017-03-31 | 8.634 | 1,422 | -1,067 | 0.00% | 12,277 |
| 2017-02-01 | 2017-01-25 | 10.012 | 2,489 | -3,200 | 0.00% | 24,919 |
| 2017-01-25 | 2017-01-23 | 9.871 | 5,689 | -3,201 | 0.00% | 56,156 |
| 2017-01-24 | 2017-01-20 | 9.829 | 8,890 | +1,067 | 0.00% | 87,378 |
| 2017-01-20 | 2017-01-18 | 10.096 | 7,823 | +1,067 | 0.00% | 78,981 |
| 2017-01-18 | 2017-01-16 | 10.462 | 6,756 | -4,267 | 0.00% | 70,678 |
| 2017-01-16 | 2017-01-12 | 10.040 | 11,023 | +1,067 | 0.00% | 110,668 |
| 2017-01-06 | 2017-01-04 | 9.730 | 9,956 | +4,267 | 0.00% | 96,876 |
| 2017-01-05 | 2017-01-03 | 9.983 | 5,689 | +4,267 | 0.00% | 56,796 |
| 2016-12-28 | 2016-12-22 | 10.124 | 1,422 | -1,067 | 0.00% | 14,396 |
| 2016-12-06 | 2016-12-02 | 9.562 | 2,489 | +1,067 | 0.00% | 23,799 |
| 2016-11-30 | 2016-11-28 | 9.871 | 1,422 | -38,851 | 0.00% | 14,037 |
| 2016-11-28 | 2016-11-24 | 10.096 | 40,273 | -1,067 | 0.01% | 406,595 |
| 2016-11-23 | 2016-11-21 | 9.871 | 41,340 | +1,067 | 0.01% | 408,066 |
| 2016-11-22 | 2016-11-18 | 9.983 | 40,273 | +34,584 | 0.01% | 402,064 |
| 2016-11-11 | 2016-11-09 | 10.715 | 5,689 | -1,067 | 0.00% | 60,956 |
| 2016-11-10 | 2016-11-08 | 10.687 | 6,756 | -2,134 | 0.00% | 72,198 |
| 2016-11-08 | 2016-11-04 | 10.532 | 8,890 | -2,133 | 0.00% | 93,628 |
| 2016-11-07 | 2016-11-03 | 10.124 | 11,023 | +1,067 | 0.00% | 111,598 |
| 2016-11-04 | 2016-11-02 | 10.251 | 9,956 | -1,067 | 0.00% | 102,055 |
| 2016-11-02 | 2016-10-31 | 9.787 | 11,023 | +4,267 | 0.00% | 107,878 |
| 2016-10-24 | 2016-10-19 | 10.383 | 6,756 | +77 | 0.00% | 70,147 |
| 2016-10-05 | 2016-10-03 | 9.586 | 6,679 | +1,054 | 0.00% | 64,028 |
| 2016-09-30 | 2016-09-28 | 9.117 | 5,625 | -1,054 | 0.00% | 51,283 |
| 2016-09-26 | 2016-09-22 | 9.245 | 6,679 | +1,054 | 0.00% | 61,748 |
| 2016-09-23 | 2016-09-21 | 9.615 | 5,625 | -34,460 | 0.00% | 54,084 |
| 2016-09-22 | 2016-09-20 | 10.027 | 40,085 | -188,064 | 0.01% | 401,946 |
| 2016-09-21 | 2016-09-19 | 9.871 | 228,149 | +224,634 | 0.03% | 2,252,031 |
| 2016-09-19 | 2016-09-14 | 10.098 | 3,515 | +1,054 | 0.00% | 35,496 |
| 2016-09-15 | 2016-09-13 | 10.127 | 2,461 | +1,055 | 0.00% | 24,922 |
| 2016-09-07 | 2016-09-05 | 9.956 | 1,406 | -1,055 | 0.00% | 13,998 |
| 2016-09-02 | 2016-08-31 | 9.387 | 2,461 | +1,055 | 0.00% | 23,102 |
| 2016-08-30 | 2016-08-26 | 9.202 | 1,406 | -42,858 | 0.00% | 12,939 |
| 2016-08-24 | 2016-08-22 | 9.046 | 44,264 | -190,213 | 0.01% | 400,409 |
| 2016-08-23 | 2016-08-19 | 9.074 | 234,477 | +1,055 | 0.03% | 2,127,734 |
| 2016-08-22 | 2016-08-18 | 9.359 | 233,422 | +230,290 | 0.03% | 2,184,560 |
| 2016-08-16 | 2016-08-12 | 9.103 | 3,132 | -1,054 | 0.00% | 28,510 |
| 2016-08-15 | 2016-08-11 | 9.003 | 4,186 | +1,054 | 0.00% | 37,688 |
| 2016-08-12 | 2016-08-10 | 9.089 | 3,132 | +1,055 | 0.00% | 28,466 |
| 2016-08-11 | 2016-08-09 | 8.889 | 2,077 | -1,055 | 0.00% | 18,463 |
| 2016-08-10 | 2016-08-08 | 8.676 | 3,132 | +1,055 | 0.00% | 27,174 |
| 2016-08-09 | 2016-08-05 | 8.761 | 2,077 | -1,055 | 0.00% | 18,198 |
| 2016-08-03 | 2016-07-29 | 8.449 | 3,132 | -1,054 | 0.00% | 26,461 |
| 2016-08-01 | 2016-07-28 | 8.605 | 4,186 | -14,765 | 0.00% | 36,021 |
| 2016-07-29 | 2016-07-27 | 8.463 | 18,951 | -13,710 | 0.00% | 160,378 |
| 2016-07-28 | 2016-07-26 | 8.577 | 32,661 | -3,234 | 0.00% | 280,119 |
| 2016-07-27 | 2016-07-25 | 8.534 | 35,895 | -914 | 0.01% | 306,324 |
| 2016-07-26 | 2016-07-22 | 8.392 | 36,809 | -11,601 | 0.01% | 308,889 |
| 2016-07-22 | 2016-07-20 | 8.249 | 48,410 | -321,058 | 0.01% | 399,355 |
| 2016-07-21 | 2016-07-19 | 8.449 | 369,468 | +365,030 | 0.05% | 3,121,473 |
| 2016-07-20 | 2016-07-18 | 8.178 | 4,438 | -41,130 | 0.00% | 36,295 |
| 2016-07-19 | 2016-07-15 | 8.136 | 45,568 | +41,411 | 0.01% | 370,725 |
| 2016-06-24 | 2016-06-22 | 8.249 | 4,157 | -2,109 | 0.00% | 34,293 |
| 2016-06-17 | 2016-06-15 | 7.993 | 6,266 | -2,109 | 0.00% | 50,087 |
| 2016-06-16 | 2016-06-14 | 7.865 | 8,375 | -3,164 | 0.00% | 65,873 |
| 2016-06-15 | 2016-06-13 | 8.008 | 11,539 | -32,693 | 0.00% | 92,400 |
| 2016-06-14 | 2016-06-10 | 8.278 | 44,232 | -2,109 | 0.01% | 366,147 |
| 2016-06-06 | 2016-06-02 | 8.548 | 46,341 | -1,055 | 0.01% | 396,129 |
| 2016-05-13 | 2016-05-11 | 8.107 | 47,396 | -1,055 | 0.01% | 384,249 |
| 2016-05-06 | 2016-05-04 | 8.249 | 48,451 | -424,369 | 0.01% | 399,693 |
| 2016-04-29 | 2016-04-27 | 8.249 | 472,820 | -1,055 | 0.07% | 3,900,499 |
| 2016-04-22 | 2016-04-20 | 8.249 | 473,875 | -1,054 | 0.07% | 3,909,202 |
| 2016-04-20 | 2016-04-18 | 8.349 | 474,929 | +432,566 | 0.07% | 3,965,182 |
| 2016-04-19 | 2016-04-15 | 8.178 | 42,363 | -7,382 | 0.01% | 346,458 |
| 2016-04-15 | 2016-04-13 | 8.022 | 49,745 | -401 | 0.01% | 399,048 |
| 2016-04-14 | 2016-04-12 | 8.036 | 50,146 | +1,055 | 0.01% | 402,978 |
| 2016-04-11 | 2016-04-07 | 8.136 | 49,091 | -433,221 | 0.01% | 399,387 |
| 2016-04-07 | 2016-04-05 | 8.107 | 482,312 | -1,054 | 0.07% | 3,910,203 |
| 2016-03-24 | 2016-03-22 | 8.178 | 483,366 | -254,793 | 0.07% | 3,953,122 |
| 2016-03-22 | 2016-03-18 | 7.965 | 738,159 | +524,145 | 0.10% | 5,879,417 |
| 2016-03-11 | 2016-03-09 | 8.079 | 214,014 | +157,768 | 0.03% | 1,728,968 |
| 2016-03-09 | 2016-03-07 | 8.121 | 56,246 | -39,021 | 0.01% | 456,798 |
| 2016-03-08 | 2016-03-04 | 8.463 | 95,267 | +703 | 0.01% | 806,224 |
| 2016-03-07 | 2016-03-03 | 8.463 | 94,564 | -45,349 | 0.01% | 800,275 |
| 2016-03-04 | 2016-03-02 | 8.534 | 139,913 | +27,420 | 0.02% | 1,194,004 |
| 2016-02-23 | 2016-02-19 | 8.534 | 112,493 | +11,601 | 0.02% | 960,004 |
| 2016-02-19 | 2016-02-17 | 8.676 | 100,892 | +2,110 | 0.01% | 875,352 |
| 2016-02-05 | 2016-02-03 | 8.534 | 98,782 | -1,055 | 0.01% | 842,996 |
| 2016-01-28 | 2016-01-26 | 8.534 | 99,837 | -1,055 | 0.01% | 851,999 |
| 2016-01-20 | 2016-01-18 | 9.032 | 100,892 | +1,055 | 0.01% | 911,227 |
| 2016-01-06 | 2016-01-04 | 9.885 | 99,837 | -1,055 | 0.01% | 986,899 |
| 2016-01-05 | 2015-12-31 | 9.729 | 100,892 | -7,382 | 0.01% | 981,543 |
| 2016-01-04 | 2015-12-29 | 9.743 | 108,274 | -5,273 | 0.02% | 1,054,899 |
| 2015-12-30 | 2015-12-28 | 9.672 | 113,547 | -13,710 | 0.02% | 1,098,199 |
| 2015-12-29 | 2015-12-24 | 9.956 | 127,257 | -4,219 | 0.02% | 1,266,998 |
| 2015-12-28 | 2015-12-22 | 9.572 | 131,476 | -9,491 | 0.02% | 1,258,513 |
| 2015-12-23 | 2015-12-21 | 9.572 | 140,967 | +1,054 | 0.02% | 1,349,363 |
| 2015-12-16 | 2015-12-14 | 9.672 | 139,913 | -1,054 | 0.02% | 1,353,204 |
| 2015-12-15 | 2015-12-11 | 9.814 | 140,967 | +1,054 | 0.02% | 1,383,448 |
| 2015-12-14 | 2015-12-10 | 9.814 | 139,913 | -2,109 | 0.02% | 1,373,104 |
| 2015-11-18 | 2015-11-16 | 10.298 | 142,022 | +140,616 | 0.02% | 1,462,482 |
| 2015-03-20 | 2015-03-18 | 11.592 | 1,406 | +351 | 0.00% | 16,298 |
| 2014-04-15 | 2014-04-11 | 10.312 | 1,055 | +1,055 | 0.00% | 10,879 |
| 2010-11-12 | 2010-11-10 | 3.044 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy