History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 204,500 | +0 | 0.02% | 689,165 |
| 2025-10-13 | 2025-10-09 | 3.360 | 204,500 | +0 | 0.02% | 687,120 |
| 2025-10-10 | 2025-10-08 | 3.420 | 204,500 | +0 | 0.02% | 699,390 |
| 2025-10-09 | 2025-10-06 | 3.310 | 204,500 | +0 | 0.02% | 676,895 |
| 2025-10-08 | 2025-10-03 | 3.300 | 204,500 | +0 | 0.02% | 674,850 |
| 2025-10-06 | 2025-10-02 | 3.320 | 204,500 | +0 | 0.02% | 678,940 |
| 2025-10-03 | 2025-09-30 | 3.370 | 204,500 | +0 | 0.02% | 689,165 |
| 2025-10-02 | 2025-09-29 | 3.300 | 204,500 | +0 | 0.02% | 674,850 |
| 2025-09-30 | 2025-09-26 | 3.100 | 204,500 | +0 | 0.02% | 633,950 |
| 2025-09-29 | 2025-09-25 | 3.410 | 204,500 | -130,000 | 0.02% | 697,345 |
| 2025-09-26 | 2025-09-24 | 3.370 | 334,500 | -46,500 | 0.03% | 1,127,265 |
| 2025-09-25 | 2025-09-23 | 3.530 | 381,000 | -50,000 | 0.04% | 1,344,930 |
| 2025-09-24 | 2025-09-22 | 3.800 | 431,000 | -123,500 | 0.04% | 1,637,800 |
| 2025-09-23 | 2025-09-19 | 4.040 | 554,500 | +400,000 | 0.06% | 2,240,180 |
| 2025-09-15 | 2025-09-11 | 4.750 | 154,500 | -20,000 | 0.02% | 733,875 |
| 2025-09-08 | 2025-09-04 | 4.610 | 174,500 | -16,000 | 0.02% | 804,445 |
| 2025-09-03 | 2025-09-01 | 4.870 | 190,500 | -5,000 | 0.02% | 927,735 |
| 2025-09-02 | 2025-08-29 | 5.150 | 195,500 | -2,000 | 0.02% | 1,006,825 |
| 2025-09-01 | 2025-08-28 | 4.800 | 197,500 | -1,000 | 0.02% | 948,000 |
| 2025-08-29 | 2025-08-27 | 4.800 | 198,500 | -3,000 | 0.02% | 952,800 |
| 2025-08-28 | 2025-08-26 | 4.790 | 201,500 | +7,000 | 0.02% | 965,185 |
| 2025-08-27 | 2025-08-25 | 5.020 | 194,500 | +21,000 | 0.02% | 976,390 |
| 2025-08-26 | 2025-08-22 | 4.550 | 173,500 | +16,000 | 0.02% | 789,425 |
| 2025-08-25 | 2025-08-21 | 4.430 | 157,500 | +3,000 | 0.02% | 697,725 |
| 2025-08-12 | 2025-08-08 | 3.800 | 154,500 | -38,000 | 0.02% | 587,100 |
| 2025-07-31 | 2025-07-29 | 3.470 | 192,500 | +10,000 | 0.02% | 667,975 |
| 2025-07-16 | 2025-07-14 | 3.210 | 182,500 | -50,000 | 0.02% | 585,825 |
| 2025-06-30 | 2025-06-26 | 3.140 | 232,500 | -500 | 0.02% | 730,050 |
| 2025-06-25 | 2025-06-23 | 3.020 | 233,000 | -58,500 | 0.02% | 703,660 |
| 2025-06-02 | 2025-05-29 | 2.962 | 291,500 | +10,983 | 0.03% | 863,301 |
| 2025-04-10 | 2025-04-08 | 2.432 | 280,517 | +16,840 | 0.03% | 682,109 |
| 2025-04-09 | 2025-04-07 | 2.421 | 263,677 | +9,623 | 0.03% | 638,421 |
| 2025-03-07 | 2025-03-05 | 3.076 | 254,054 | +3,850 | 0.03% | 781,441 |
| 2025-03-05 | 2025-03-03 | 3.034 | 250,204 | +48,116 | 0.03% | 759,199 |
| 2025-02-25 | 2025-02-21 | 3.138 | 202,088 | +2,887 | 0.02% | 634,200 |
| 2025-02-24 | 2025-02-20 | 3.294 | 199,201 | +1,443 | 0.02% | 656,190 |
| 2024-12-30 | 2024-12-24 | 3.814 | 197,758 | -1,443 | 0.02% | 754,187 |
| 2024-11-11 | 2024-11-07 | 3.533 | 199,201 | -481 | 0.02% | 703,800 |
| 2024-10-24 | 2024-10-22 | 3.629 | 199,682 | +2,975 | 0.02% | 724,595 |
| 2024-10-15 | 2024-10-10 | 3.692 | 196,707 | +6,636 | 0.02% | 726,250 |
| 2024-09-27 | 2024-09-25 | 3.629 | 190,071 | +28,439 | 0.02% | 689,719 |
| 2024-07-03 | 2024-06-28 | 4.272 | 161,632 | -14,219 | 0.02% | 690,527 |
| 2024-06-20 | 2024-06-18 | 4.019 | 175,851 | +4,740 | 0.02% | 706,753 |
| 2024-06-19 | 2024-06-17 | 4.061 | 171,111 | +9,479 | 0.02% | 694,923 |
| 2024-05-31 | 2024-05-29 | 5.036 | 161,632 | +4,200 | 0.02% | 813,976 |
| 2023-10-27 | 2023-10-25 | 4.115 | 157,432 | -462 | 0.02% | 647,900 |
| 2023-10-26 | 2023-10-24 | 4.115 | 157,894 | -7,848 | 0.02% | 649,801 |
| 2023-10-24 | 2023-10-19 | 4.374 | 165,742 | +3,223 | 0.02% | 724,919 |
| 2023-10-12 | 2023-10-10 | 4.363 | 162,519 | +7,696 | 0.02% | 709,027 |
| 2023-10-10 | 2023-10-06 | 4.208 | 154,823 | +7,696 | 0.02% | 651,512 |
| 2023-10-05 | 2023-10-03 | 4.065 | 147,127 | +453 | 0.02% | 598,001 |
| 2023-08-29 | 2023-08-25 | 4.727 | 146,674 | +453 | 0.02% | 693,360 |
| 2023-07-04 | 2023-06-30 | 6.211 | 146,221 | +3,205 | 0.02% | 908,153 |
| 2023-06-13 | 2023-06-09 | 6.775 | 143,016 | -4,871 | 0.02% | 968,997 |
| 2023-06-08 | 2023-06-06 | 6.854 | 147,887 | +4,871 | 0.02% | 1,013,691 |
| 2023-06-07 | 2023-06-05 | 6.854 | 143,016 | -2,657 | 0.02% | 980,302 |
| 2023-06-02 | 2023-05-31 | 6.775 | 145,673 | +2,657 | 0.02% | 987,000 |
| 2023-05-08 | 2023-05-04 | 6.753 | 143,016 | -9,741 | 0.02% | 965,767 |
| 2023-05-05 | 2023-05-03 | 6.764 | 152,757 | -14,169 | 0.02% | 1,033,272 |
| 2023-05-04 | 2023-05-02 | 6.437 | 166,926 | -8,856 | 0.02% | 1,074,448 |
| 2023-05-03 | 2023-04-28 | 6.312 | 175,782 | -4,427 | 0.02% | 1,109,617 |
| 2023-04-28 | 2023-04-26 | 5.962 | 180,209 | -4,428 | 0.02% | 1,074,477 |
| 2023-04-25 | 2023-04-21 | 5.657 | 184,637 | -4,428 | 0.02% | 1,044,584 |
| 2023-04-11 | 2023-04-04 | 4.923 | 189,065 | +886 | 0.02% | 930,860 |
| 2023-04-04 | 2023-03-31 | 5.195 | 188,179 | +1,771 | 0.02% | 977,498 |
| 2023-04-03 | 2023-03-30 | 5.375 | 186,408 | +4,427 | 0.02% | 1,001,978 |
| 2023-03-29 | 2023-03-27 | 5.149 | 181,981 | +1,772 | 0.02% | 937,082 |
| 2023-03-28 | 2023-03-24 | 5.443 | 180,209 | +1,771 | 0.02% | 980,867 |
| 2023-03-21 | 2023-03-17 | 5.691 | 178,438 | +4,427 | 0.02% | 1,015,558 |
| 2023-03-17 | 2023-03-15 | 5.838 | 174,011 | -1,771 | 0.02% | 1,015,907 |
| 2023-03-09 | 2023-03-07 | 5.895 | 175,782 | -4,870 | 0.02% | 1,036,171 |
| 2023-03-07 | 2023-03-03 | 5.827 | 180,652 | -17,711 | 0.02% | 1,052,638 |
| 2023-02-28 | 2023-02-24 | 5.759 | 198,363 | -3,542 | 0.02% | 1,142,398 |
| 2023-02-27 | 2023-02-23 | 5.748 | 201,905 | +3,542 | 0.02% | 1,160,517 |
| 2023-02-21 | 2023-02-17 | 5.883 | 198,363 | -12,841 | 0.02% | 1,167,038 |
| 2023-02-15 | 2023-02-13 | 5.770 | 211,204 | +8,856 | 0.02% | 1,218,736 |
| 2023-02-14 | 2023-02-10 | 5.917 | 202,348 | -4,871 | 0.02% | 1,197,338 |
| 2023-02-01 | 2023-01-30 | 5.567 | 207,219 | -30,994 | 0.02% | 1,153,621 |
| 2023-01-31 | 2023-01-27 | 5.691 | 238,213 | -17,711 | 0.03% | 1,355,760 |
| 2023-01-30 | 2023-01-26 | 5.737 | 255,924 | +17,711 | 0.03% | 1,468,120 |
| 2023-01-26 | 2023-01-19 | 5.240 | 238,213 | -4,428 | 0.03% | 1,248,160 |
| 2023-01-17 | 2023-01-13 | 4.923 | 242,641 | -38,078 | 0.03% | 1,194,641 |
| 2023-01-16 | 2023-01-12 | 5.003 | 280,719 | -25,239 | 0.03% | 1,404,308 |
| 2023-01-11 | 2023-01-09 | 5.036 | 305,958 | +26,567 | 0.03% | 1,540,932 |
| 2022-12-20 | 2022-12-16 | 4.212 | 279,391 | -26,567 | 0.03% | 1,176,814 |
| 2022-12-19 | 2022-12-15 | 4.054 | 305,958 | -22,138 | 0.03% | 1,240,346 |
| 2022-12-16 | 2022-12-14 | 4.212 | 328,096 | +13,283 | 0.04% | 1,381,963 |
| 2022-12-15 | 2022-12-13 | 4.212 | 314,813 | +35,422 | 0.04% | 1,326,014 |
| 2022-12-09 | 2022-12-07 | 4.077 | 279,391 | -46,934 | 0.03% | 1,138,954 |
| 2022-12-07 | 2022-12-05 | 4.020 | 326,325 | +25,681 | 0.04% | 1,311,859 |
| 2022-12-05 | 2022-12-01 | 3.851 | 300,644 | +23,910 | 0.03% | 1,157,694 |
| 2022-11-29 | 2022-11-25 | 3.772 | 276,734 | +17,711 | 0.03% | 1,043,748 |
| 2022-10-26 | 2022-10-24 | 3.433 | 259,023 | -17,711 | 0.03% | 889,198 |
| 2022-10-20 | 2022-10-18 | 3.733 | 276,734 | +7,146 | 0.03% | 1,032,921 |
| 2022-10-12 | 2022-10-10 | 3.663 | 269,588 | -8,627 | 0.03% | 987,498 |
| 2022-10-03 | 2022-09-29 | 4.057 | 278,215 | -2,588 | 0.03% | 1,128,749 |
| 2022-09-28 | 2022-09-26 | 4.115 | 280,803 | +2,588 | 0.03% | 1,155,524 |
| 2022-09-26 | 2022-09-22 | 4.208 | 278,215 | -8,196 | 0.03% | 1,170,674 |
| 2022-09-20 | 2022-09-16 | 4.289 | 286,411 | -862 | 0.03% | 1,228,401 |
| 2022-09-19 | 2022-09-15 | 4.277 | 287,273 | -12,941 | 0.03% | 1,228,768 |
| 2022-09-16 | 2022-09-14 | 4.115 | 300,214 | +1,726 | 0.03% | 1,235,401 |
| 2022-09-06 | 2022-09-02 | 4.069 | 298,488 | -9,490 | 0.03% | 1,214,459 |
| 2022-09-02 | 2022-08-31 | 4.115 | 307,978 | +432 | 0.04% | 1,267,351 |
| 2022-09-01 | 2022-08-30 | 4.277 | 307,546 | -38,821 | 0.04% | 1,315,483 |
| 2022-08-31 | 2022-08-29 | 4.532 | 346,367 | +22,861 | 0.04% | 1,569,864 |
| 2022-08-22 | 2022-08-18 | 4.556 | 323,506 | +8,627 | 0.04% | 1,473,749 |
| 2022-08-09 | 2022-08-05 | 4.370 | 314,879 | -863 | 0.04% | 1,376,049 |
| 2022-08-08 | 2022-08-04 | 4.312 | 315,742 | +9,490 | 0.04% | 1,361,520 |
| 2022-08-03 | 2022-08-01 | 4.498 | 306,252 | +431 | 0.04% | 1,377,398 |
| 2022-08-02 | 2022-07-29 | 4.741 | 305,821 | +4,313 | 0.04% | 1,449,904 |
| 2022-07-27 | 2022-07-25 | 4.834 | 301,508 | +432 | 0.03% | 1,457,416 |
| 2022-07-18 | 2022-07-14 | 5.332 | 301,076 | -5,176 | 0.03% | 1,605,398 |
| 2022-07-07 | 2022-07-05 | 5.471 | 306,252 | -17,254 | 0.04% | 1,675,597 |
| 2022-06-30 | 2022-06-28 | 5.680 | 323,506 | -25,881 | 0.04% | 1,837,499 |
| 2022-06-29 | 2022-06-27 | 5.448 | 349,387 | +17,254 | 0.04% | 1,903,502 |
| 2022-06-24 | 2022-06-22 | 5.182 | 332,133 | +8,627 | 0.04% | 1,720,950 |
| 2022-06-23 | 2022-06-21 | 5.205 | 323,506 | +5,176 | 0.04% | 1,683,749 |
| 2022-06-22 | 2022-06-20 | 5.158 | 318,330 | +54,349 | 0.04% | 1,642,050 |
| 2022-06-21 | 2022-06-17 | 5.019 | 263,981 | +6,039 | 0.03% | 1,324,980 |
| 2022-06-17 | 2022-06-15 | 5.054 | 257,942 | +6,039 | 0.03% | 1,303,639 |
| 2022-06-15 | 2022-06-13 | 5.321 | 251,903 | -7,333 | 0.03% | 1,340,278 |
| 2022-06-14 | 2022-06-10 | 5.448 | 259,236 | -43,134 | 0.03% | 1,412,349 |
| 2022-06-13 | 2022-06-09 | 5.390 | 302,370 | -1,726 | 0.03% | 1,629,823 |
| 2022-06-10 | 2022-06-08 | 5.425 | 304,096 | -17,253 | 0.03% | 1,649,701 |
| 2022-06-08 | 2022-06-06 | 5.471 | 321,349 | +1,294 | 0.04% | 1,758,198 |
| 2022-06-01 | 2022-05-30 | 5.688 | 320,055 | -6,902 | 0.04% | 1,820,409 |
| 2022-05-31 | 2022-05-27 | 5.844 | 326,957 | +18,432 | 0.04% | 1,910,777 |
| 2022-05-30 | 2022-05-26 | 5.904 | 308,525 | +831 | 0.04% | 1,821,608 |
| 2022-05-27 | 2022-05-25 | 5.880 | 307,694 | +41,581 | 0.04% | 1,809,302 |
| 2022-05-24 | 2022-05-20 | 5.652 | 266,113 | -9,564 | 0.03% | 1,503,997 |
| 2022-05-23 | 2022-05-19 | 5.459 | 275,677 | -2,911 | 0.03% | 1,505,011 |
| 2022-05-20 | 2022-05-18 | 5.580 | 278,588 | +5,822 | 0.03% | 1,554,403 |
| 2022-05-18 | 2022-05-16 | 5.243 | 272,766 | +24,948 | 0.03% | 1,430,079 |
| 2022-05-11 | 2022-05-06 | 5.219 | 247,818 | +7,484 | 0.03% | 1,293,319 |
| 2022-05-10 | 2022-05-05 | 5.531 | 240,334 | +16,632 | 0.03% | 1,329,402 |
| 2022-04-27 | 2022-04-25 | 5.351 | 223,702 | +21,206 | 0.03% | 1,197,052 |
| 2022-04-26 | 2022-04-22 | 5.772 | 202,496 | +832 | 0.02% | 1,168,802 |
| 2022-04-13 | 2022-04-11 | 6.012 | 201,664 | +832 | 0.02% | 1,212,499 |
| 2022-04-11 | 2022-04-07 | 6.181 | 200,832 | +2,494 | 0.02% | 1,241,307 |
| 2022-04-08 | 2022-04-06 | 6.397 | 198,338 | +1,664 | 0.02% | 1,268,822 |
| 2022-04-06 | 2022-04-01 | 6.626 | 196,674 | -10,811 | 0.02% | 1,303,112 |
| 2022-04-04 | 2022-03-31 | 6.686 | 207,485 | -12,474 | 0.02% | 1,387,218 |
| 2022-04-01 | 2022-03-30 | 6.710 | 219,959 | -1,664 | 0.03% | 1,475,907 |
| 2022-03-31 | 2022-03-29 | 6.878 | 221,623 | +27,028 | 0.03% | 1,524,383 |
| 2022-03-30 | 2022-03-28 | 7.035 | 194,595 | -11,227 | 0.02% | 1,368,897 |
| 2022-03-25 | 2022-03-23 | 7.059 | 205,822 | +4,158 | 0.02% | 1,452,824 |
| 2022-03-24 | 2022-03-22 | 7.023 | 201,664 | -246,987 | 0.02% | 1,416,199 |
| 2022-03-23 | 2022-03-21 | 6.902 | 448,651 | -9,979 | 0.05% | 3,096,733 |
| 2022-03-22 | 2022-03-18 | 6.698 | 458,630 | -6,653 | 0.05% | 3,071,856 |
| 2022-03-18 | 2022-03-16 | 6.169 | 465,283 | -18,711 | 0.06% | 2,870,237 |
| 2022-03-16 | 2022-03-14 | 5.916 | 483,994 | +8,316 | 0.06% | 2,863,441 |
| 2022-03-14 | 2022-03-10 | 6.734 | 475,678 | -6,237 | 0.06% | 3,203,201 |
| 2022-03-10 | 2022-03-08 | 6.614 | 481,915 | -12,474 | 0.06% | 3,187,251 |
| 2022-03-09 | 2022-03-07 | 6.842 | 494,389 | -416 | 0.06% | 3,382,706 |
| 2022-03-08 | 2022-03-04 | 7.095 | 494,805 | +8,732 | 0.06% | 3,510,502 |
| 2022-03-07 | 2022-03-03 | 7.684 | 486,073 | -9,563 | 0.06% | 3,734,956 |
| 2022-03-04 | 2022-03-02 | 7.696 | 495,636 | -1,664 | 0.06% | 3,814,398 |
| 2022-03-03 | 2022-03-01 | 7.648 | 497,300 | +24,949 | 0.06% | 3,803,284 |
| 2022-03-02 | 2022-02-28 | 7.744 | 472,351 | -33,265 | 0.06% | 3,657,917 |
| 2022-03-01 | 2022-02-25 | 8.201 | 505,616 | +12,890 | 0.06% | 4,146,564 |
| 2022-02-28 | 2022-02-24 | 7.936 | 492,726 | +8,316 | 0.06% | 3,910,503 |
| 2022-02-25 | 2022-02-23 | 8.261 | 484,410 | +22,454 | 0.06% | 4,001,778 |
| 2022-02-24 | 2022-02-22 | 8.514 | 461,956 | +323,078 | 0.06% | 3,932,937 |
| 2022-02-23 | 2022-02-21 | 11.580 | 138,878 | -257,797 | 0.02% | 1,608,211 |
| 2022-02-22 | 2022-02-18 | 11.676 | 396,675 | +252,807 | 0.05% | 4,631,666 |
| 2022-02-21 | 2022-02-17 | 11.412 | 143,868 | +4,990 | 0.02% | 1,641,775 |
| 2022-02-18 | 2022-02-16 | 11.604 | 138,878 | -47,401 | 0.02% | 1,611,551 |
| 2022-02-17 | 2022-02-15 | 11.556 | 186,279 | +415 | 0.02% | 2,152,635 |
| 2022-02-16 | 2022-02-14 | 11.484 | 185,864 | -22,869 | 0.02% | 2,134,429 |
| 2022-02-15 | 2022-02-11 | 11.424 | 208,733 | -8,316 | 0.03% | 2,384,503 |
| 2022-02-14 | 2022-02-10 | 11.412 | 217,049 | -9,979 | 0.03% | 2,476,893 |
| 2022-02-11 | 2022-02-09 | 11.303 | 227,028 | -14,553 | 0.03% | 2,566,200 |
| 2022-02-10 | 2022-02-08 | 11.147 | 241,581 | +28,274 | 0.03% | 2,692,934 |
| 2022-02-09 | 2022-02-07 | 11.219 | 213,307 | +9,148 | 0.03% | 2,393,150 |
| 2022-02-08 | 2022-02-04 | 11.291 | 204,159 | +56,549 | 0.03% | 2,305,246 |
| 2022-01-27 | 2022-01-25 | 11.123 | 147,610 | -1,247 | 0.02% | 1,641,877 |
| 2022-01-26 | 2022-01-24 | 11.315 | 148,857 | -7,069 | 0.02% | 1,684,388 |
| 2022-01-25 | 2022-01-21 | 10.955 | 155,926 | -4,989 | 0.02% | 1,708,127 |
| 2022-01-24 | 2022-01-20 | 10.847 | 160,915 | +4,989 | 0.02% | 1,745,365 |
| 2022-01-18 | 2022-01-14 | 10.414 | 155,926 | -29,106 | 0.02% | 1,623,752 |
| 2021-12-30 | 2021-12-28 | 9.872 | 185,032 | -8,316 | 0.02% | 1,826,725 |
| 2021-11-26 | 2021-11-24 | 8.754 | 193,348 | -2,495 | 0.02% | 1,692,600 |
| 2021-11-22 | 2021-11-18 | 8.429 | 195,843 | -831 | 0.02% | 1,650,856 |
| 2021-11-12 | 2021-11-10 | 8.405 | 196,674 | -110,604 | 0.02% | 1,653,131 |
| 2021-11-10 | 2021-11-08 | 8.502 | 307,278 | -2,910 | 0.04% | 2,612,366 |
| 2021-10-20 | 2021-10-18 | 8.860 | 310,188 | +15,210 | 0.04% | 2,748,366 |
| 2021-10-15 | 2021-10-11 | 8.676 | 294,978 | +813 | 0.04% | 2,559,151 |
| 2021-10-06 | 2021-10-04 | 8.110 | 294,165 | +2,438 | 0.04% | 2,385,577 |
| 2021-09-27 | 2021-09-23 | 8.897 | 291,727 | +2,437 | 0.04% | 2,595,566 |
| 2021-09-23 | 2021-09-20 | 8.713 | 289,290 | -1,219 | 0.04% | 2,520,483 |
| 2021-09-21 | 2021-09-17 | 9.020 | 290,509 | -8,532 | 0.04% | 2,620,479 |
| 2021-09-20 | 2021-09-16 | 8.946 | 299,041 | +1,219 | 0.04% | 2,675,360 |
| 2021-09-16 | 2021-09-14 | 9.193 | 297,822 | -4,469 | 0.04% | 2,737,754 |
| 2021-09-14 | 2021-09-10 | 9.463 | 302,291 | +1,625 | 0.04% | 2,860,676 |
| 2021-09-10 | 2021-09-08 | 9.562 | 300,666 | -11,377 | 0.04% | 2,874,898 |
| 2021-09-09 | 2021-09-07 | 9.869 | 312,043 | +21,941 | 0.04% | 3,079,682 |
| 2021-09-08 | 2021-09-06 | 10.042 | 290,102 | +75,979 | 0.04% | 2,913,117 |
| 2021-09-07 | 2021-09-03 | 9.820 | 214,123 | -813 | 0.03% | 2,102,729 |
| 2021-09-06 | 2021-09-02 | 9.820 | 214,936 | -34,942 | 0.03% | 2,110,713 |
| 2021-09-03 | 2021-09-01 | 9.832 | 249,878 | +10,564 | 0.03% | 2,456,925 |
| 2021-09-02 | 2021-08-31 | 9.820 | 239,314 | -3,250 | 0.03% | 2,350,110 |
| 2021-09-01 | 2021-08-30 | 9.845 | 242,564 | +4,875 | 0.03% | 2,387,995 |
| 2021-08-31 | 2021-08-27 | 9.845 | 237,689 | +17,878 | 0.03% | 2,340,002 |
| 2021-08-30 | 2021-08-26 | 9.673 | 219,811 | -4,876 | 0.03% | 2,126,126 |
| 2021-08-27 | 2021-08-25 | 9.574 | 224,687 | +16,658 | 0.03% | 2,151,170 |
| 2021-08-26 | 2021-08-24 | 9.230 | 208,029 | +6,908 | 0.03% | 1,920,005 |
| 2021-08-25 | 2021-08-23 | 9.328 | 201,121 | -813 | 0.02% | 1,876,047 |
| 2021-08-24 | 2021-08-20 | 9.205 | 201,934 | +3,251 | 0.02% | 1,858,781 |
| 2021-08-20 | 2021-08-18 | 9.500 | 198,683 | -4,470 | 0.02% | 1,887,535 |
| 2021-08-19 | 2021-08-17 | 9.525 | 203,153 | +5,688 | 0.02% | 1,935,002 |
| 2021-08-18 | 2021-08-16 | 9.574 | 197,465 | +4,063 | 0.02% | 1,890,544 |
| 2021-08-13 | 2021-08-11 | 9.820 | 193,402 | -6,500 | 0.02% | 1,899,245 |
| 2021-08-10 | 2021-08-06 | 9.623 | 199,902 | +5,688 | 0.02% | 1,923,716 |
| 2021-08-09 | 2021-08-05 | 9.697 | 194,214 | +3,250 | 0.02% | 1,883,319 |
| 2021-08-06 | 2021-08-04 | 9.709 | 190,964 | +3,251 | 0.02% | 1,854,153 |
| 2021-08-04 | 2021-08-02 | 9.660 | 187,713 | +406 | 0.02% | 1,813,348 |
| 2021-08-02 | 2021-07-29 | 9.722 | 187,307 | -4,063 | 0.02% | 1,820,951 |
| 2021-07-30 | 2021-07-28 | 9.611 | 191,370 | -8,126 | 0.02% | 1,839,255 |
| 2021-07-29 | 2021-07-27 | 9.500 | 199,496 | +8,939 | 0.02% | 1,895,259 |
| 2021-07-28 | 2021-07-26 | 9.783 | 190,557 | -8,939 | 0.02% | 1,864,271 |
| 2021-07-22 | 2021-07-20 | 9.992 | 199,496 | -8,533 | 0.02% | 1,993,459 |
| 2021-07-21 | 2021-07-19 | 10.005 | 208,029 | -3,656 | 0.03% | 2,081,285 |
| 2021-07-20 | 2021-07-16 | 10.189 | 211,685 | +4,875 | 0.03% | 2,156,937 |
| 2021-07-19 | 2021-07-15 | 10.066 | 206,810 | -13,001 | 0.03% | 2,081,814 |
| 2021-07-16 | 2021-07-14 | 9.882 | 219,811 | +812 | 0.03% | 2,172,111 |
| 2021-07-14 | 2021-07-12 | 10.079 | 218,999 | -12,595 | 0.03% | 2,207,207 |
| 2021-07-13 | 2021-07-09 | 9.549 | 231,594 | -1,219 | 0.03% | 2,211,598 |
| 2021-07-09 | 2021-07-07 | 9.549 | 232,813 | +3,250 | 0.03% | 2,223,239 |
| 2021-07-06 | 2021-07-02 | 9.586 | 229,563 | +1,626 | 0.03% | 2,200,678 |
| 2021-07-05 | 2021-06-30 | 9.857 | 227,937 | -8,127 | 0.03% | 2,246,800 |
| 2021-07-02 | 2021-06-29 | 9.660 | 236,064 | -16,252 | 0.03% | 2,280,429 |
| 2021-06-30 | 2021-06-28 | 9.697 | 252,316 | -7,313 | 0.03% | 2,446,742 |
| 2021-06-29 | 2021-06-25 | 9.820 | 259,629 | -4,063 | 0.03% | 2,549,607 |
| 2021-06-25 | 2021-06-23 | 9.832 | 263,692 | -17,065 | 0.03% | 2,592,751 |
| 2021-06-22 | 2021-06-18 | 9.894 | 280,757 | -8,126 | 0.03% | 2,777,818 |
| 2021-06-18 | 2021-06-16 | 9.796 | 288,883 | -4,063 | 0.04% | 2,829,777 |
| 2021-06-17 | 2021-06-15 | 9.722 | 292,946 | +4,063 | 0.04% | 2,847,946 |
| 2021-06-16 | 2021-06-11 | 10.288 | 288,883 | +10,564 | 0.04% | 2,971,976 |
| 2021-06-15 | 2021-06-10 | 10.189 | 278,319 | -1,626 | 0.03% | 2,835,896 |
| 2021-06-10 | 2021-06-08 | 10.546 | 279,945 | +6,501 | 0.03% | 2,952,369 |
| 2021-06-07 | 2021-06-03 | 10.165 | 273,444 | +6,095 | 0.03% | 2,779,493 |
| 2021-06-04 | 2021-06-02 | 10.177 | 267,349 | -4,876 | 0.03% | 2,720,829 |
| 2021-06-01 | 2021-05-28 | 10.079 | 272,225 | -7,313 | 0.03% | 2,743,652 |
| 2021-05-28 | 2021-05-26 | 10.558 | 279,538 | +15,710 | 0.03% | 2,951,345 |
| 2021-05-26 | 2021-05-24 | 10.482 | 263,828 | -1,192 | 0.03% | 2,765,560 |
| 2021-05-25 | 2021-05-21 | 10.633 | 265,020 | -8,344 | 0.03% | 2,818,075 |
| 2021-05-24 | 2021-05-20 | 10.420 | 273,364 | +31,787 | 0.03% | 2,848,321 |
| 2021-05-20 | 2021-05-17 | 9.878 | 241,577 | -3,179 | 0.03% | 2,386,396 |
| 2021-05-17 | 2021-05-13 | 9.551 | 244,756 | +11,920 | 0.03% | 2,337,719 |
| 2021-05-11 | 2021-05-07 | 9.790 | 232,836 | -6,357 | 0.03% | 2,279,539 |
| 2021-05-06 | 2021-05-04 | 9.652 | 239,193 | -7,947 | 0.03% | 2,308,666 |
| 2021-05-04 | 2021-04-30 | 9.916 | 247,140 | +7,947 | 0.03% | 2,450,679 |
| 2021-04-23 | 2021-04-21 | 9.463 | 239,193 | -7,550 | 0.03% | 2,263,516 |
| 2021-04-22 | 2021-04-20 | 9.690 | 246,743 | -15,893 | 0.03% | 2,390,853 |
| 2021-04-20 | 2021-04-16 | 9.954 | 262,636 | -3,179 | 0.03% | 2,614,255 |
| 2021-04-19 | 2021-04-15 | 10.067 | 265,815 | +31,787 | 0.03% | 2,676,004 |
| 2021-04-15 | 2021-04-13 | 10.055 | 234,028 | +11,125 | 0.03% | 2,353,054 |
| 2021-04-13 | 2021-04-09 | 10.029 | 222,903 | +7,947 | 0.03% | 2,235,586 |
| 2021-04-12 | 2021-04-08 | 9.929 | 214,956 | -7,947 | 0.03% | 2,134,243 |
| 2021-03-31 | 2021-03-29 | 9.639 | 222,903 | +15,893 | 0.03% | 2,148,631 |
| 2021-03-24 | 2021-03-22 | 9.652 | 207,010 | +7,947 | 0.03% | 1,998,039 |
| 2021-03-22 | 2021-03-18 | 9.564 | 199,063 | +11,920 | 0.02% | 1,903,800 |
| 2021-03-19 | 2021-03-17 | 9.677 | 187,143 | +11,125 | 0.02% | 1,810,995 |
| 2021-03-18 | 2021-03-16 | 9.400 | 176,018 | +15,893 | 0.02% | 1,654,607 |
| 2021-03-17 | 2021-03-15 | 9.312 | 160,125 | -1,192 | 0.02% | 1,491,105 |
| 2021-03-16 | 2021-03-12 | 9.237 | 161,317 | -1,589 | 0.02% | 1,490,025 |
| 2021-03-04 | 2021-03-02 | 9.073 | 162,906 | -3,973 | 0.02% | 1,478,052 |
| 2021-02-17 | 2021-02-11 | 9.174 | 166,879 | -15,893 | 0.02% | 1,530,899 |
| 2021-02-16 | 2021-02-09 | 9.249 | 182,772 | -2,384 | 0.02% | 1,690,496 |
| 2021-01-29 | 2021-01-27 | 8.532 | 185,156 | -3,974 | 0.02% | 1,579,737 |
| 2021-01-26 | 2021-01-22 | 9.300 | 189,130 | -11,522 | 0.02% | 1,758,823 |
| 2021-01-25 | 2021-01-21 | 8.985 | 200,652 | +90,194 | 0.03% | 1,802,847 |
| 2021-01-12 | 2021-01-08 | 8.998 | 110,458 | -2,384 | 0.01% | 993,849 |
| 2021-01-11 | 2021-01-07 | 8.771 | 112,842 | +2,384 | 0.01% | 989,739 |
| 2021-01-08 | 2021-01-06 | 9.161 | 110,458 | +3,179 | 0.01% | 1,011,919 |
| 2021-01-06 | 2021-01-04 | 9.035 | 107,279 | +1,589 | 0.01% | 969,296 |
| 2021-01-05 | 2020-12-31 | 9.400 | 105,690 | -2,781 | 0.01% | 993,509 |
| 2020-12-23 | 2020-12-21 | 8.733 | 108,471 | -2,384 | 0.01% | 947,306 |
| 2020-12-22 | 2020-12-18 | 8.142 | 110,855 | +11,125 | 0.01% | 902,561 |
| 2020-12-21 | 2020-12-17 | 8.142 | 99,730 | -1,589 | 0.01% | 811,984 |
| 2020-12-18 | 2020-12-16 | 7.928 | 101,319 | +1,589 | 0.01% | 803,246 |
| 2020-12-15 | 2020-12-11 | 7.840 | 99,730 | -12,715 | 0.01% | 781,864 |
| 2020-12-10 | 2020-12-08 | 8.054 | 112,445 | -3,576 | 0.01% | 905,602 |
| 2020-11-30 | 2020-11-26 | 8.557 | 116,021 | +15,894 | 0.01% | 992,802 |
| 2020-11-27 | 2020-11-25 | 8.557 | 100,127 | -51,274 | 0.01% | 856,796 |
| 2020-11-03 | 2020-10-30 | 8.192 | 151,401 | +3,575 | 0.02% | 1,240,301 |
| 2020-10-30 | 2020-10-28 | 8.557 | 147,826 | -2,384 | 0.02% | 1,264,961 |
| 2020-10-29 | 2020-10-27 | 8.507 | 150,210 | +2,384 | 0.02% | 1,277,800 |
| 2020-10-28 | 2020-10-23 | 8.570 | 147,826 | -2,384 | 0.02% | 1,266,821 |
| 2020-10-20 | 2020-10-16 | 7.708 | 150,210 | +3,319 | 0.02% | 1,157,834 |
| 2020-10-16 | 2020-10-14 | 7.695 | 146,891 | +389 | 0.02% | 1,130,360 |
| 2020-09-25 | 2020-09-23 | 7.567 | 146,502 | -15,542 | 0.02% | 1,108,515 |
| 2020-09-17 | 2020-09-15 | 7.335 | 162,044 | -3,886 | 0.02% | 1,188,580 |
| 2020-09-14 | 2020-09-10 | 7.168 | 165,930 | +3,886 | 0.02% | 1,189,325 |
| 2020-09-07 | 2020-09-03 | 7.348 | 162,044 | -98,115 | 0.02% | 1,190,665 |
| 2020-09-04 | 2020-09-02 | 7.464 | 260,159 | -3,108 | 0.03% | 1,941,723 |
| 2020-09-03 | 2020-09-01 | 7.296 | 263,267 | +18,650 | 0.03% | 1,920,879 |
| 2020-08-31 | 2020-08-27 | 7.850 | 244,617 | -8,937 | 0.03% | 1,920,158 |
| 2020-08-17 | 2020-08-13 | 8.364 | 253,554 | -6,605 | 0.03% | 2,120,823 |
| 2020-08-14 | 2020-08-12 | 7.914 | 260,159 | +15,542 | 0.03% | 2,058,896 |
| 2020-07-20 | 2020-07-16 | 8.171 | 244,617 | +7,771 | 0.03% | 1,998,853 |
| 2020-07-08 | 2020-07-06 | 8.017 | 236,846 | +3,886 | 0.03% | 1,898,780 |
| 2020-06-05 | 2020-06-03 | 7.271 | 232,960 | +1,165 | 0.03% | 1,693,754 |
| 2020-06-04 | 2020-06-02 | 7.232 | 231,795 | +2,325 | 0.03% | 1,676,335 |
| 2020-05-28 | 2020-05-26 | 7.271 | 229,470 | -2,244 | 0.03% | 1,668,380 |
| 2020-05-26 | 2020-05-22 | 6.962 | 231,714 | -6,317 | 0.03% | 1,613,133 |
| 2020-05-22 | 2020-05-20 | 7.348 | 238,031 | -12,816 | 0.03% | 1,749,001 |
| 2020-05-19 | 2020-05-15 | 7.141 | 250,847 | +5,861 | 0.03% | 1,791,413 |
| 2020-05-13 | 2020-05-11 | 7.313 | 244,986 | -2,277 | 0.03% | 1,791,520 |
| 2020-03-25 | 2020-03-23 | 6.456 | 247,263 | -2,657 | 0.03% | 1,596,403 |
| 2020-03-18 | 2020-03-16 | 7.576 | 249,920 | -2,276 | 0.03% | 1,893,461 |
| 2020-03-17 | 2020-03-13 | 8.051 | 252,196 | -2,277 | 0.03% | 2,030,331 |
| 2020-03-06 | 2020-03-04 | 8.578 | 254,473 | -3,036 | 0.03% | 2,182,781 |
| 2020-03-05 | 2020-03-03 | 8.393 | 257,509 | -9,246 | 0.03% | 2,161,321 |
| 2020-02-26 | 2020-02-24 | 8.815 | 266,755 | -1,138 | 0.04% | 2,351,398 |
| 2020-02-24 | 2020-02-20 | 9.197 | 267,893 | +1,138 | 0.04% | 2,463,793 |
| 2020-02-17 | 2020-02-13 | 9.263 | 266,755 | +7,590 | 0.04% | 2,470,901 |
| 2020-02-04 | 2020-01-31 | 8.630 | 259,165 | +6,071 | 0.03% | 2,236,686 |
| 2020-01-29 | 2020-01-22 | 9.197 | 253,094 | -379 | 0.03% | 2,327,688 |
| 2020-01-20 | 2020-01-16 | 8.881 | 253,473 | -7,590 | 0.03% | 2,251,018 |
| 2020-01-15 | 2020-01-13 | 9.092 | 261,063 | +7,590 | 0.03% | 2,373,460 |
| 2020-01-10 | 2020-01-08 | 8.999 | 253,473 | +1,138 | 0.03% | 2,281,076 |
| 2020-01-09 | 2020-01-07 | 9.105 | 252,335 | +3,795 | 0.03% | 2,297,434 |
| 2020-01-06 | 2020-01-02 | 9.197 | 248,540 | +380 | 0.03% | 2,285,805 |
| 2020-01-02 | 2019-12-27 | 9.236 | 248,160 | +3,035 | 0.03% | 2,292,119 |
| 2019-12-18 | 2019-12-16 | 9.671 | 245,125 | +1,752 | 0.03% | 2,370,670 |
| 2019-12-17 | 2019-12-13 | 9.948 | 243,373 | -4,554 | 0.03% | 2,421,067 |
| 2019-12-16 | 2019-12-12 | 9.816 | 247,927 | -2,276 | 0.03% | 2,433,703 |
| 2019-11-25 | 2019-11-21 | 9.118 | 250,203 | +6,071 | 0.03% | 2,281,319 |
| 2019-11-15 | 2019-11-13 | 9.263 | 244,132 | +3,036 | 0.03% | 2,261,348 |
| 2019-11-12 | 2019-11-08 | 9.737 | 241,096 | +3,036 | 0.03% | 2,347,588 |
| 2019-11-06 | 2019-11-04 | 10.053 | 238,060 | +3,794 | 0.03% | 2,393,307 |
| 2019-10-24 | 2019-10-22 | 9.316 | 234,266 | +1,518 | 0.03% | 2,182,308 |
| 2019-10-22 | 2019-10-18 | 9.472 | 232,748 | -759 | 0.03% | 2,204,602 |
| 2019-10-21 | 2019-10-17 | 9.606 | 233,507 | +4,184 | 0.03% | 2,243,120 |
| 2019-10-16 | 2019-10-14 | 9.687 | 229,323 | +6,336 | 0.03% | 2,221,388 |
| 2019-10-14 | 2019-10-10 | 9.445 | 222,987 | -28,791 | 0.03% | 2,106,162 |
| 2019-10-10 | 2019-10-08 | 10.049 | 251,778 | -9,452 | 0.03% | 2,530,109 |
| 2019-10-09 | 2019-10-04 | 9.888 | 261,230 | +4,472 | 0.04% | 2,583,034 |
| 2019-10-08 | 2019-10-03 | 10.049 | 256,758 | +7,453 | 0.03% | 2,580,153 |
| 2019-09-20 | 2019-09-18 | 10.317 | 249,305 | +746 | 0.03% | 2,572,154 |
| 2019-09-10 | 2019-09-06 | 10.612 | 248,559 | -7,454 | 0.03% | 2,637,823 |
| 2019-09-09 | 2019-09-05 | 10.773 | 256,013 | +2,609 | 0.03% | 2,758,145 |
| 2019-09-06 | 2019-09-04 | 10.693 | 253,404 | -6,708 | 0.03% | 2,709,639 |
| 2019-09-05 | 2019-09-03 | 10.210 | 260,112 | +4,844 | 0.03% | 2,655,734 |
| 2019-09-04 | 2019-09-02 | 10.371 | 255,268 | -1,490 | 0.03% | 2,647,375 |
| 2019-09-03 | 2019-08-30 | 10.116 | 256,758 | +3,727 | 0.03% | 2,597,377 |
| 2019-08-30 | 2019-08-28 | 10.787 | 253,031 | +5,962 | 0.03% | 2,729,414 |
| 2019-08-29 | 2019-08-27 | 11.095 | 247,069 | -372 | 0.03% | 2,741,343 |
| 2019-08-27 | 2019-08-23 | 11.847 | 247,441 | +4,472 | 0.03% | 2,931,379 |
| 2019-08-26 | 2019-08-22 | 12.357 | 242,969 | +745 | 0.03% | 3,002,272 |
| 2019-08-21 | 2019-08-19 | 11.672 | 242,224 | -5,217 | 0.03% | 2,827,327 |
| 2019-08-20 | 2019-08-16 | 10.934 | 247,441 | +2,236 | 0.03% | 2,705,633 |
| 2019-08-19 | 2019-08-15 | 11.109 | 245,205 | -17,226 | 0.03% | 2,723,951 |
| 2019-08-16 | 2019-08-14 | 10.867 | 262,431 | +2,981 | 0.04% | 2,851,936 |
| 2019-07-25 | 2019-07-23 | 12.343 | 259,450 | +220,319 | 0.03% | 3,202,441 |
| 2019-07-23 | 2019-07-19 | 12.102 | 39,131 | +13,416 | 0.01% | 473,551 |
| 2019-07-22 | 2019-07-18 | 12.008 | 25,715 | -3,726 | 0.00% | 308,780 |
| 2019-07-19 | 2019-07-17 | 12.276 | 29,441 | -13,417 | 0.00% | 361,421 |
| 2019-07-18 | 2019-07-16 | 12.397 | 42,858 | -2,981 | 0.01% | 531,304 |
| 2019-07-17 | 2019-07-15 | 12.357 | 45,839 | +2,981 | 0.01% | 566,415 |
| 2019-07-08 | 2019-07-04 | 12.652 | 42,858 | +2,609 | 0.01% | 542,230 |
| 2019-06-27 | 2019-06-25 | 10.693 | 40,249 | -11,180 | 0.01% | 430,381 |
| 2019-06-26 | 2019-06-24 | 10.827 | 51,429 | +11,180 | 0.01% | 556,828 |
| 2019-06-06 | 2019-06-04 | 10.760 | 40,249 | -11,180 | 0.01% | 433,081 |
| 2019-06-05 | 2019-06-03 | 10.720 | 51,429 | +11,180 | 0.01% | 551,308 |
| 2019-05-30 | 2019-05-28 | 10.103 | 40,249 | -5,217 | 0.01% | 406,621 |
| 2019-05-28 | 2019-05-24 | 9.812 | 45,466 | +5,843 | 0.01% | 446,130 |
| 2019-05-14 | 2019-05-09 | 10.030 | 39,623 | -2,935 | 0.01% | 397,436 |
| 2019-05-07 | 2019-05-03 | 11.543 | 42,558 | -1,468 | 0.01% | 491,255 |
| 2019-04-24 | 2019-04-18 | 11.134 | 44,026 | -1,467 | 0.01% | 490,200 |
| 2019-04-23 | 2019-04-17 | 10.971 | 45,493 | +2,568 | 0.01% | 499,095 |
| 2019-04-18 | 2019-04-16 | 11.502 | 42,925 | +2,935 | 0.01% | 493,736 |
| 2019-04-17 | 2019-04-15 | 11.857 | 39,990 | +367 | 0.01% | 474,147 |
| 2019-04-01 | 2019-03-28 | 12.170 | 39,623 | -2,202 | 0.01% | 482,215 |
| 2019-03-25 | 2019-03-21 | 12.061 | 41,825 | -23,847 | 0.01% | 504,454 |
| 2019-03-22 | 2019-03-20 | 12.184 | 65,672 | -1,101 | 0.01% | 800,129 |
| 2019-03-21 | 2019-03-19 | 12.633 | 66,773 | +1,468 | 0.01% | 843,574 |
| 2019-03-19 | 2019-03-15 | 12.947 | 65,305 | +734 | 0.01% | 845,498 |
| 2019-03-18 | 2019-03-14 | 12.593 | 64,571 | -15,410 | 0.01% | 813,115 |
| 2019-03-15 | 2019-03-13 | 12.429 | 79,981 | +2,936 | 0.01% | 994,086 |
| 2019-03-14 | 2019-03-12 | 12.879 | 77,045 | +12,474 | 0.01% | 992,244 |
| 2019-03-13 | 2019-03-11 | 12.974 | 64,571 | -1,101 | 0.01% | 837,755 |
| 2019-03-12 | 2019-03-08 | 12.620 | 65,672 | +1,101 | 0.01% | 828,769 |
| 2019-03-11 | 2019-03-07 | 13.233 | 64,571 | -13,208 | 0.01% | 854,474 |
| 2019-03-08 | 2019-03-06 | 13.151 | 77,779 | -4,036 | 0.01% | 1,022,897 |
| 2019-03-07 | 2019-03-05 | 12.865 | 81,815 | +2,568 | 0.01% | 1,052,561 |
| 2019-03-04 | 2019-02-28 | 12.388 | 79,247 | -2,935 | 0.01% | 981,723 |
| 2019-03-01 | 2019-02-27 | 11.857 | 82,182 | +30,085 | 0.01% | 974,402 |
| 2019-02-20 | 2019-02-18 | 11.434 | 52,097 | -2,202 | 0.01% | 595,685 |
| 2019-02-19 | 2019-02-15 | 10.685 | 54,299 | +2,202 | 0.01% | 580,163 |
| 2018-12-18 | 2018-12-14 | 9.008 | 52,097 | -1,835 | 0.01% | 469,306 |
| 2018-12-17 | 2018-12-13 | 8.899 | 53,932 | -2,201 | 0.01% | 479,957 |
| 2018-12-14 | 2018-12-12 | 8.559 | 56,133 | +2,935 | 0.01% | 480,419 |
| 2018-12-13 | 2018-12-11 | 8.559 | 53,198 | -1,468 | 0.01% | 455,300 |
| 2018-12-05 | 2018-12-03 | 8.504 | 54,666 | +3,669 | 0.01% | 464,884 |
| 2018-11-21 | 2018-11-19 | 9.390 | 50,997 | +5,870 | 0.01% | 478,857 |
| 2018-11-14 | 2018-11-12 | 9.785 | 45,127 | -3,302 | 0.01% | 441,574 |
| 2018-10-24 | 2018-10-22 | 8.736 | 48,429 | -1,100 | 0.01% | 423,064 |
| 2018-10-23 | 2018-10-19 | 8.572 | 49,529 | +1,100 | 0.01% | 424,573 |
| 2018-10-19 | 2018-10-16 | 8.496 | 48,429 | +497 | 0.01% | 411,443 |
| 2018-08-29 | 2018-08-27 | 11.222 | 47,932 | +1,089 | 0.01% | 537,901 |
| 2018-08-28 | 2018-08-24 | 10.685 | 46,843 | +2,179 | 0.01% | 500,524 |
| 2018-08-21 | 2018-08-17 | 11.140 | 44,664 | -1,089 | 0.01% | 497,537 |
| 2018-08-15 | 2018-08-13 | 12.365 | 45,753 | -1,090 | 0.01% | 565,737 |
| 2018-08-13 | 2018-08-09 | 12.585 | 46,843 | +1,090 | 0.01% | 589,535 |
| 2018-08-07 | 2018-08-03 | 12.875 | 45,753 | -3,268 | 0.01% | 589,047 |
| 2018-07-31 | 2018-07-27 | 14.513 | 49,021 | +5,447 | 0.01% | 711,446 |
| 2018-07-27 | 2018-07-25 | 14.568 | 43,574 | +4,357 | 0.01% | 634,793 |
| 2018-07-25 | 2018-07-23 | 13.356 | 39,217 | +1,089 | 0.01% | 523,799 |
| 2018-07-23 | 2018-07-19 | 13.356 | 38,128 | -4,357 | 0.01% | 509,254 |
| 2018-07-20 | 2018-07-18 | 13.274 | 42,485 | -7,626 | 0.01% | 563,938 |
| 2018-07-18 | 2018-07-16 | 13.274 | 50,111 | +4,358 | 0.01% | 665,164 |
| 2018-07-17 | 2018-07-13 | 13.370 | 45,753 | +1,089 | 0.01% | 611,727 |
| 2018-07-13 | 2018-07-11 | 11.677 | 44,664 | -4,357 | 0.01% | 521,522 |
| 2018-07-12 | 2018-07-10 | 10.947 | 49,021 | +1,089 | 0.01% | 536,622 |
| 2018-07-06 | 2018-07-04 | 10.341 | 47,932 | +4,358 | 0.01% | 495,661 |
| 2018-06-29 | 2018-06-27 | 9.721 | 43,574 | +1,089 | 0.01% | 423,595 |
| 2018-06-27 | 2018-06-25 | 10.107 | 42,485 | +2,179 | 0.01% | 429,389 |
| 2018-06-25 | 2018-06-21 | 9.818 | 40,306 | -6,537 | 0.01% | 395,711 |
| 2018-06-22 | 2018-06-20 | 9.597 | 46,843 | -1,089 | 0.01% | 449,569 |
| 2018-06-20 | 2018-06-15 | 9.515 | 47,932 | +5,447 | 0.01% | 456,061 |
| 2018-06-19 | 2018-06-14 | 8.413 | 42,485 | -7,626 | 0.01% | 357,434 |
| 2018-06-15 | 2018-06-13 | 8.124 | 50,111 | +7,626 | 0.01% | 407,103 |
| 2018-06-07 | 2018-06-05 | 7.651 | 42,485 | +205 | 0.01% | 325,072 |
| 2018-06-05 | 2018-06-01 | 7.485 | 42,280 | +1,084 | 0.01% | 316,483 |
| 2018-04-30 | 2018-04-26 | 7.541 | 41,196 | -2,168 | 0.01% | 310,649 |
| 2018-04-23 | 2018-04-19 | 7.665 | 43,364 | -5,421 | 0.01% | 332,397 |
| 2018-03-23 | 2018-03-21 | 7.804 | 48,785 | -1,084 | 0.01% | 380,701 |
| 2018-03-15 | 2018-03-13 | 7.734 | 49,869 | -6,505 | 0.01% | 385,710 |
| 2018-02-26 | 2018-02-22 | 7.748 | 56,374 | +5,421 | 0.01% | 436,803 |
| 2018-02-12 | 2018-02-08 | 7.485 | 50,953 | -11,925 | 0.01% | 381,404 |
| 2018-02-08 | 2018-02-06 | 7.472 | 62,878 | -2,169 | 0.01% | 469,798 |
| 2018-01-24 | 2018-01-22 | 8.233 | 65,047 | +5,421 | 0.01% | 535,504 |
| 2018-01-09 | 2018-01-05 | 8.440 | 59,626 | +6,505 | 0.01% | 503,250 |
| 2017-12-29 | 2017-12-27 | 8.565 | 53,121 | +8,673 | 0.01% | 454,962 |
| 2017-12-21 | 2017-12-19 | 7.804 | 44,448 | -7,589 | 0.01% | 346,856 |
| 2017-10-23 | 2017-10-19 | 8.156 | 52,037 | +832 | 0.01% | 424,388 |
| 2017-10-11 | 2017-10-09 | 8.226 | 51,205 | +7,468 | 0.01% | 421,203 |
| 2017-09-19 | 2017-09-15 | 8.310 | 43,737 | -1,067 | 0.01% | 363,463 |
| 2017-09-14 | 2017-09-12 | 8.395 | 44,804 | -9,601 | 0.01% | 376,110 |
| 2017-09-13 | 2017-09-11 | 8.310 | 54,405 | -3,200 | 0.01% | 452,116 |
| 2017-09-12 | 2017-09-08 | 8.057 | 57,605 | -1,067 | 0.01% | 464,128 |
| 2017-09-07 | 2017-09-05 | 7.185 | 58,672 | -10,668 | 0.01% | 421,575 |
| 2017-09-05 | 2017-09-01 | 7.256 | 69,340 | +4,267 | 0.01% | 503,103 |
| 2017-09-04 | 2017-08-31 | 7.354 | 65,073 | -1,066 | 0.01% | 478,548 |
| 2017-08-31 | 2017-08-29 | 7.593 | 66,139 | +6,400 | 0.01% | 502,198 |
| 2017-08-28 | 2017-08-24 | 7.551 | 59,739 | -14,934 | 0.01% | 451,082 |
| 2017-08-25 | 2017-08-22 | 7.438 | 74,673 | +14,934 | 0.01% | 555,447 |
| 2017-08-14 | 2017-08-10 | 7.706 | 59,739 | -8,534 | 0.01% | 460,322 |
| 2017-08-09 | 2017-08-07 | 7.312 | 68,273 | -3,200 | 0.01% | 499,201 |
| 2017-07-28 | 2017-07-26 | 6.946 | 71,473 | +7,467 | 0.01% | 496,469 |
| 2017-07-21 | 2017-07-19 | 6.538 | 64,006 | +5,334 | 0.01% | 418,501 |
| 2017-07-19 | 2017-07-17 | 6.904 | 58,672 | -6,401 | 0.01% | 405,075 |
| 2017-07-18 | 2017-07-14 | 7.523 | 65,073 | -41,603 | 0.01% | 489,528 |
| 2017-07-17 | 2017-07-13 | 6.426 | 106,676 | -14,935 | 0.02% | 685,498 |
| 2017-07-13 | 2017-07-11 | 5.976 | 121,611 | +50,138 | 0.02% | 726,750 |
| 2017-07-07 | 2017-07-05 | 5.976 | 71,473 | +3,200 | 0.01% | 427,124 |
| 2017-07-06 | 2017-07-04 | 6.032 | 68,273 | +18,135 | 0.01% | 411,841 |
| 2017-05-23 | 2017-05-19 | 6.117 | 50,138 | -1,067 | 0.01% | 306,676 |
| 2017-02-10 | 2017-02-08 | 9.885 | 51,205 | +1,067 | 0.01% | 506,164 |
| 2016-10-24 | 2016-10-19 | 10.383 | 50,138 | +571 | 0.01% | 520,578 |
| 2016-01-18 | 2016-01-14 | 9.032 | 49,567 | -7,382 | 0.01% | 447,675 |
| 2016-01-15 | 2016-01-13 | 9.174 | 56,949 | -40,076 | 0.01% | 522,447 |
| 2016-01-06 | 2016-01-04 | 9.885 | 97,025 | +21,093 | 0.01% | 959,102 |
| 2016-01-04 | 2015-12-29 | 9.743 | 75,932 | -10,547 | 0.01% | 739,796 |
| 2015-12-30 | 2015-12-28 | 9.672 | 86,479 | -10,546 | 0.01% | 836,404 |
| 2015-08-27 | 2015-08-25 | 9.956 | 97,025 | -7,382 | 0.01% | 966,002 |
| 2015-06-29 | 2015-06-25 | 10.852 | 104,407 | -3,164 | 0.01% | 1,133,054 |
| 2015-06-22 | 2015-06-18 | 10.696 | 107,571 | +3,164 | 0.02% | 1,150,560 |
| 2015-06-03 | 2015-06-01 | 10.724 | 104,407 | -7,382 | 0.01% | 1,119,689 |
| 2015-06-02 | 2015-05-29 | 10.653 | 111,789 | +7,382 | 0.02% | 1,190,905 |
| 2015-05-27 | 2015-05-22 | 12.516 | 104,407 | -1,055 | 0.01% | 1,306,798 |
| 2015-05-20 | 2015-05-18 | 12.033 | 105,462 | -1,054 | 0.01% | 1,269,003 |
| 2015-04-29 | 2015-04-27 | 11.165 | 106,516 | +7,382 | 0.02% | 1,189,271 |
| 2015-04-27 | 2015-04-23 | 11.151 | 99,134 | -1,055 | 0.02% | 1,105,440 |
| 2015-04-24 | 2015-04-22 | 11.094 | 100,189 | +1,055 | 0.02% | 1,111,504 |
| 2015-01-23 | 2015-01-21 | 11.094 | 99,134 | +9,492 | 0.02% | 1,099,800 |
| 2014-12-08 | 2014-12-04 | 12.019 | 89,642 | -8,437 | 0.02% | 1,077,369 |
| 2014-11-28 | 2014-11-26 | 11.777 | 98,079 | -13,710 | 0.02% | 1,155,055 |
| 2014-11-13 | 2014-11-11 | 12.445 | 111,789 | +13,710 | 0.02% | 1,391,244 |
| 2014-11-03 | 2014-10-30 | 12.957 | 98,079 | +1,054 | 0.02% | 1,270,840 |
| 2014-10-31 | 2014-10-29 | 13.057 | 97,025 | +10,546 | 0.02% | 1,266,843 |
| 2014-10-07 | 2014-10-03 | 13.199 | 86,479 | -9,491 | 0.01% | 1,141,445 |
| 2014-09-04 | 2014-09-02 | 12.815 | 95,970 | -37,966 | 0.02% | 1,229,863 |
| 2014-09-03 | 2014-09-01 | 12.801 | 133,936 | -3,164 | 0.02% | 1,714,495 |
| 2014-08-21 | 2014-08-19 | 13.924 | 137,100 | -63,277 | 0.02% | 1,909,046 |
| 2014-07-24 | 2014-07-22 | 13.868 | 200,377 | -1,055 | 0.03% | 2,778,746 |
| 2014-07-14 | 2014-07-10 | 13.668 | 201,432 | -1,055 | 0.03% | 2,753,266 |
| 2014-06-16 | 2014-06-12 | 13.412 | 202,487 | +27,421 | 0.03% | 2,715,846 |
| 2014-06-12 | 2014-06-10 | 13.697 | 175,066 | +3,163 | 0.03% | 2,397,863 |
| 2014-06-05 | 2014-06-03 | 13.085 | 171,903 | +3,164 | 0.03% | 2,249,405 |
| 2014-06-04 | 2014-05-30 | 13.085 | 168,739 | -20,038 | 0.03% | 2,208,003 |
| 2014-06-03 | 2014-05-29 | 12.260 | 188,777 | -22,146 | 0.03% | 2,314,476 |
| 2014-05-30 | 2014-05-28 | 12.203 | 210,923 | -5,274 | 0.04% | 2,573,994 |
| 2014-05-29 | 2014-05-27 | 11.990 | 216,197 | -7,382 | 0.04% | 2,592,230 |
| 2014-05-28 | 2014-05-26 | 11.563 | 223,579 | -1,055 | 0.04% | 2,585,341 |
| 2014-05-26 | 2014-05-22 | 11.464 | 224,634 | -14,764 | 0.04% | 2,575,176 |
| 2014-05-22 | 2014-05-20 | 11.336 | 239,398 | -4,219 | 0.04% | 2,713,783 |
| 2014-05-21 | 2014-05-19 | 11.265 | 243,617 | -21,092 | 0.04% | 2,744,284 |
| 2014-05-20 | 2014-05-16 | 11.123 | 264,709 | -25,311 | 0.05% | 2,944,230 |
| 2014-05-19 | 2014-05-15 | 11.137 | 290,020 | -34,802 | 0.05% | 3,229,877 |
| 2014-05-16 | 2014-05-14 | 11.549 | 324,822 | -35,857 | 0.06% | 3,751,438 |
| 2014-05-15 | 2014-05-13 | 11.222 | 360,679 | -26,366 | 0.06% | 4,047,568 |
| 2014-05-14 | 2014-05-12 | 10.738 | 387,045 | -26,365 | 0.07% | 4,156,279 |
| 2014-05-13 | 2014-05-09 | 10.539 | 413,410 | -1,055 | 0.07% | 4,357,080 |
| 2014-05-09 | 2014-05-07 | 10.724 | 414,465 | -8,437 | 0.07% | 4,444,834 |
| 2014-05-08 | 2014-05-05 | 10.767 | 422,902 | -9,491 | 0.07% | 4,553,360 |
| 2014-05-05 | 2014-04-30 | 10.184 | 432,393 | -8,437 | 0.07% | 4,403,399 |
| 2014-05-02 | 2014-04-29 | 10.170 | 440,830 | -1,055 | 0.08% | 4,483,049 |
| 2014-04-28 | 2014-04-24 | 10.056 | 441,885 | -18,983 | 0.08% | 4,443,498 |
| 2014-04-15 | 2014-04-11 | 10.312 | 460,868 | -2,109 | 0.08% | 4,752,377 |
| 2014-04-11 | 2014-04-09 | 10.369 | 462,977 | -3,164 | 0.08% | 4,800,465 |
| 2014-04-10 | 2014-04-08 | 10.269 | 466,141 | -4,218 | 0.08% | 4,786,861 |
| 2014-04-09 | 2014-04-07 | 10.241 | 470,359 | -10,547 | 0.08% | 4,816,796 |
| 2014-04-08 | 2014-04-04 | 10.141 | 480,906 | -9,491 | 0.08% | 4,876,925 |
| 2014-04-07 | 2014-04-03 | 10.170 | 490,397 | -18,983 | 0.08% | 4,987,124 |
| 2014-04-03 | 2014-04-01 | 10.098 | 509,380 | -49,567 | 0.09% | 5,143,948 |
| 2014-03-28 | 2014-03-26 | 10.027 | 558,947 | -7,383 | 0.10% | 5,604,748 |
| 2014-03-27 | 2014-03-25 | 10.027 | 566,330 | -10,546 | 0.10% | 5,678,780 |
| 2014-03-19 | 2014-03-17 | 10.226 | 576,876 | -2,109 | 0.10% | 5,899,398 |
| 2014-03-18 | 2014-03-14 | 10.127 | 578,985 | -3,164 | 0.10% | 5,863,320 |
| 2014-03-14 | 2014-03-12 | 10.170 | 582,149 | -3,164 | 0.10% | 5,920,202 |
| 2014-03-12 | 2014-03-10 | 10.070 | 585,313 | -2,109 | 0.10% | 5,894,103 |
| 2014-02-13 | 2014-02-11 | 10.013 | 587,422 | +6,328 | 0.10% | 5,881,921 |
| 2014-02-07 | 2014-02-05 | 10.098 | 581,094 | +1,054 | 0.10% | 5,868,148 |
| 2014-01-28 | 2014-01-24 | 10.056 | 580,040 | +4,219 | 0.10% | 5,832,754 |
| 2013-12-11 | 2013-12-09 | 10.340 | 575,821 | +9,491 | 0.10% | 5,954,129 |
| 2013-12-06 | 2013-12-04 | 10.212 | 566,330 | +10,547 | 0.10% | 5,783,495 |
| 2013-12-03 | 2013-11-29 | 10.070 | 555,783 | +18,983 | 0.10% | 5,596,736 |
| 2013-11-29 | 2013-11-27 | 10.056 | 536,800 | -9,492 | 0.09% | 5,397,942 |
| 2013-11-19 | 2013-11-15 | 9.970 | 546,292 | -1,054 | 0.09% | 5,446,772 |
| 2013-11-15 | 2013-11-13 | 9.928 | 547,346 | +22,147 | 0.09% | 5,433,926 |
| 2013-10-25 | 2013-10-23 | 9.658 | 525,199 | +7,382 | 0.09% | 5,072,126 |
| 2013-10-24 | 2013-10-22 | 9.544 | 517,817 | +160,302 | 0.09% | 4,941,914 |
| 2013-10-23 | 2013-10-21 | 9.885 | 357,515 | +63,277 | 0.06% | 3,534,072 |
| 2013-10-18 | 2013-10-16 | 10.127 | 294,238 | -5,273 | 0.05% | 2,979,717 |
| 2013-09-16 | 2013-09-12 | 9.572 | 299,511 | -2,110 | 0.05% | 2,866,977 |
| 2013-09-12 | 2013-09-10 | 9.601 | 301,621 | -1,054 | 0.05% | 2,895,754 |
| 2013-09-11 | 2013-09-09 | 9.601 | 302,675 | -3,164 | 0.05% | 2,905,873 |
| 2013-09-06 | 2013-09-04 | 9.729 | 305,839 | -2,109 | 0.05% | 2,975,400 |
| 2013-09-05 | 2013-09-03 | 9.786 | 307,948 | -1,055 | 0.05% | 3,013,437 |
| 2013-09-04 | 2013-09-02 | 9.871 | 309,003 | -1,055 | 0.05% | 3,050,131 |
| 2013-09-02 | 2013-08-29 | 10.511 | 310,058 | -2,109 | 0.05% | 3,258,995 |
| 2013-08-30 | 2013-08-28 | 10.511 | 312,167 | +1,055 | 0.05% | 3,281,163 |
| 2013-08-29 | 2013-08-27 | 10.127 | 311,112 | +146,592 | 0.05% | 3,150,599 |
| 2013-08-28 | 2013-08-26 | 9.487 | 164,520 | +9,491 | 0.03% | 1,560,777 |
| 2013-08-20 | 2013-08-16 | 9.387 | 155,029 | -1,054 | 0.03% | 1,455,302 |
| 2013-08-15 | 2013-08-12 | 9.387 | 156,083 | -3,164 | 0.03% | 1,465,196 |
| 2013-08-13 | 2013-08-09 | 9.700 | 159,247 | -3,164 | 0.03% | 1,544,728 |
| 2013-08-09 | 2013-08-07 | 9.444 | 162,411 | -3,164 | 0.03% | 1,533,839 |
| 2013-08-07 | 2013-08-05 | 9.629 | 165,575 | -1,055 | 0.03% | 1,594,336 |
| 2013-08-05 | 2013-08-01 | 9.615 | 166,630 | +3,164 | 0.03% | 1,602,124 |
| 2013-07-26 | 2013-07-24 | 8.420 | 163,466 | -1,054 | 0.03% | 1,376,403 |
| 2013-07-22 | 2013-07-18 | 8.392 | 164,520 | -1,055 | 0.03% | 1,380,597 |
| 2013-07-11 | 2013-07-09 | 7.979 | 165,575 | -1,055 | 0.03% | 1,321,156 |
| 2013-07-08 | 2013-07-04 | 8.221 | 166,630 | -1,054 | 0.03% | 1,369,864 |
| 2013-07-02 | 2013-06-27 | 8.264 | 167,684 | -3,164 | 0.03% | 1,385,684 |
| 2013-06-17 | 2013-06-13 | 9.089 | 170,848 | -7,382 | 0.03% | 1,552,770 |
| 2013-06-11 | 2013-06-07 | 9.515 | 178,230 | -5,273 | 0.03% | 1,695,912 |
| 2013-05-28 | 2013-05-24 | 9.643 | 183,503 | -3,164 | 0.03% | 1,769,576 |
| 2013-05-14 | 2013-05-10 | 9.828 | 186,667 | -4,219 | 0.03% | 1,834,602 |
| 2013-05-10 | 2013-05-08 | 9.786 | 190,886 | -1,054 | 0.03% | 1,867,922 |
| 2013-05-09 | 2013-05-07 | 9.402 | 191,940 | -2,110 | 0.03% | 1,804,527 |
| 2013-05-08 | 2013-05-06 | 9.515 | 194,050 | -4,218 | 0.03% | 1,846,444 |
| 2013-05-03 | 2013-04-30 | 9.458 | 198,268 | -15,819 | 0.03% | 1,875,299 |
| 2013-05-02 | 2013-04-29 | 9.160 | 214,087 | +7,382 | 0.04% | 1,960,977 |
| 2013-04-29 | 2013-04-25 | 8.121 | 206,705 | -1,055 | 0.04% | 1,678,740 |
| 2013-04-25 | 2013-04-23 | 8.079 | 207,760 | +1,055 | 0.04% | 1,678,443 |
| 2013-04-11 | 2013-04-09 | 8.178 | 206,705 | -4,218 | 0.04% | 1,690,500 |
| 2013-04-02 | 2013-03-27 | 8.022 | 210,923 | +8,436 | 0.04% | 1,691,996 |
| 2013-03-25 | 2013-03-21 | 7.823 | 202,487 | -2,109 | 0.03% | 1,584,004 |
| 2013-03-15 | 2013-03-13 | 7.424 | 204,596 | -3,164 | 0.04% | 1,519,022 |
| 2013-03-14 | 2013-03-12 | 7.609 | 207,760 | -2,109 | 0.04% | 1,580,928 |
| 2013-02-28 | 2013-02-26 | 7.410 | 209,869 | -4,218 | 0.04% | 1,555,186 |
| 2013-02-18 | 2013-02-14 | 7.240 | 214,087 | -2,110 | 0.04% | 1,549,903 |
| 2013-02-15 | 2013-02-08 | 7.140 | 216,197 | -4,218 | 0.04% | 1,543,653 |
| 2013-01-31 | 2013-01-29 | 6.756 | 220,415 | -2,109 | 0.04% | 1,489,125 |
| 2013-01-28 | 2013-01-24 | 6.543 | 222,524 | -1,055 | 0.04% | 1,455,898 |
| 2013-01-25 | 2013-01-23 | 6.514 | 223,579 | +4,219 | 0.04% | 1,456,441 |
| 2013-01-23 | 2013-01-21 | 6.329 | 219,360 | -2,110 | 0.04% | 1,388,397 |
| 2013-01-18 | 2013-01-16 | 6.230 | 221,470 | -2,109 | 0.04% | 1,379,702 |
| 2013-01-15 | 2013-01-11 | 6.315 | 223,579 | -18,983 | 0.04% | 1,411,921 |
| 2013-01-14 | 2013-01-10 | 6.173 | 242,562 | -4,218 | 0.04% | 1,497,300 |
| 2013-01-11 | 2013-01-09 | 5.974 | 246,780 | +1,054 | 0.04% | 1,474,197 |
| 2013-01-03 | 2012-12-31 | 5.760 | 245,726 | -2,109 | 0.04% | 1,415,476 |
| 2013-01-02 | 2012-12-27 | 5.604 | 247,835 | -6,328 | 0.04% | 1,388,850 |
| 2012-12-10 | 2012-12-06 | 5.590 | 254,163 | -1,054 | 0.04% | 1,420,696 |
| 2012-12-07 | 2012-12-05 | 5.590 | 255,217 | -16,874 | 0.04% | 1,426,588 |
| 2012-12-06 | 2012-12-04 | 5.604 | 272,091 | -10,546 | 0.05% | 1,524,778 |
| 2012-11-27 | 2012-11-23 | 5.319 | 282,637 | -2,110 | 0.05% | 1,503,478 |
| 2012-11-26 | 2012-11-22 | 5.305 | 284,747 | -1,054 | 0.05% | 1,510,652 |
| 2012-11-21 | 2012-11-19 | 5.319 | 285,801 | -1,055 | 0.05% | 1,520,308 |
| 2012-11-19 | 2012-11-15 | 5.063 | 286,856 | -2,109 | 0.05% | 1,452,480 |
| 2012-11-14 | 2012-11-12 | 4.978 | 288,965 | -1,055 | 0.05% | 1,438,499 |
| 2012-11-12 | 2012-11-08 | 4.423 | 290,020 | -60,113 | 0.05% | 1,282,876 |
| 2012-11-09 | 2012-11-07 | 4.551 | 350,133 | -8,437 | 0.06% | 1,593,600 |
| 2012-11-08 | 2012-11-06 | 4.466 | 358,570 | -10,546 | 0.06% | 1,601,400 |
| 2012-11-05 | 2012-11-01 | 4.452 | 369,116 | -3,164 | 0.06% | 1,643,250 |
| 2012-10-31 | 2012-10-29 | 4.338 | 372,280 | +1,055 | 0.06% | 1,614,975 |
| 2012-10-29 | 2012-10-25 | 4.281 | 371,225 | -24,257 | 0.06% | 1,589,279 |
| 2012-10-26 | 2012-10-24 | 4.324 | 395,482 | -35,857 | 0.07% | 1,710,002 |
| 2012-10-19 | 2012-10-17 | 4.324 | 431,339 | +12,656 | 0.07% | 1,865,042 |
| 2012-10-17 | 2012-10-15 | 4.196 | 418,683 | +13,710 | 0.07% | 1,756,725 |
| 2012-10-16 | 2012-10-12 | 4.110 | 404,973 | -32,693 | 0.07% | 1,664,640 |
| 2012-10-15 | 2012-10-11 | 4.125 | 437,666 | -1,055 | 0.08% | 1,805,249 |
| 2012-10-10 | 2012-10-08 | 4.125 | 438,721 | -27,420 | 0.08% | 1,809,601 |
| 2012-10-09 | 2012-10-05 | 4.110 | 466,141 | +24,256 | 0.08% | 1,916,070 |
| 2012-10-08 | 2012-10-04 | 4.054 | 441,885 | -5,273 | 0.08% | 1,791,226 |
| 2012-10-05 | 2012-10-03 | 4.110 | 447,158 | -37,966 | 0.08% | 1,838,041 |
| 2012-10-04 | 2012-09-28 | 3.869 | 485,124 | -14,765 | 0.08% | 1,876,800 |
| 2012-10-03 | 2012-09-27 | 3.698 | 499,889 | -22,147 | 0.09% | 1,848,601 |
| 2012-09-28 | 2012-09-26 | 3.556 | 522,036 | -8,437 | 0.09% | 1,856,251 |
| 2012-09-27 | 2012-09-25 | 3.513 | 530,473 | -10,546 | 0.09% | 1,863,617 |
| 2012-09-26 | 2012-09-24 | 3.584 | 541,019 | +32,693 | 0.09% | 1,939,141 |
| 2012-09-25 | 2012-09-21 | 3.485 | 508,326 | -13,710 | 0.09% | 1,771,351 |
| 2012-09-24 | 2012-09-20 | 3.556 | 522,036 | +22,147 | 0.09% | 1,856,251 |
| 2012-09-21 | 2012-09-19 | 3.357 | 499,889 | -10,546 | 0.09% | 1,677,961 |
| 2012-09-20 | 2012-09-18 | 3.271 | 510,435 | +49,567 | 0.09% | 1,669,801 |
| 2012-09-18 | 2012-09-14 | 3.158 | 460,868 | -4,218 | 0.08% | 1,455,211 |
| 2012-09-03 | 2012-08-30 | 2.987 | 465,086 | -1,055 | 0.08% | 1,389,149 |
| 2012-08-31 | 2012-08-29 | 2.987 | 466,141 | +1,055 | 0.08% | 1,392,300 |
| 2012-08-16 | 2012-08-14 | 2.987 | 465,086 | -10,546 | 0.08% | 1,389,149 |
| 2012-08-08 | 2012-08-06 | 2.958 | 475,632 | -1,055 | 0.08% | 1,407,119 |
| 2012-08-02 | 2012-07-31 | 2.916 | 476,687 | -3,164 | 0.08% | 1,389,900 |
| 2012-07-31 | 2012-07-27 | 2.930 | 479,851 | -1,055 | 0.08% | 1,405,950 |
| 2012-07-30 | 2012-07-26 | 2.830 | 480,906 | -3,163 | 0.08% | 1,361,161 |
| 2012-07-25 | 2012-07-23 | 2.830 | 484,069 | -1,055 | 0.08% | 1,370,114 |
| 2012-07-20 | 2012-07-18 | 2.930 | 485,124 | -13,710 | 0.08% | 1,421,400 |
| 2012-07-18 | 2012-07-16 | 3.030 | 498,834 | +13,710 | 0.09% | 1,511,235 |
| 2012-07-17 | 2012-07-13 | 3.044 | 485,124 | -10,546 | 0.08% | 1,476,600 |
| 2012-07-16 | 2012-07-12 | 2.902 | 495,670 | -183,504 | 0.09% | 1,438,199 |
| 2012-06-29 | 2012-06-27 | 2.845 | 679,174 | -8,437 | 0.12% | 1,932,001 |
| 2012-06-11 | 2012-06-07 | 2.816 | 687,611 | -17,928 | 0.12% | 1,936,441 |
| 2012-06-08 | 2012-06-06 | 2.702 | 705,539 | +17,928 | 0.12% | 1,906,650 |
| 2012-05-04 | 2012-05-02 | 2.845 | 687,611 | -11,600 | 0.12% | 1,956,001 |
| 2012-04-19 | 2012-04-17 | 2.617 | 699,211 | -8,437 | 0.12% | 1,829,879 |
| 2012-03-23 | 2012-03-21 | 2.830 | 707,648 | +40,075 | 0.12% | 2,002,934 |
| 2012-03-21 | 2012-03-19 | 3.115 | 667,573 | -10,546 | 0.11% | 2,079,406 |
| 2012-03-20 | 2012-03-16 | 3.186 | 678,119 | +9,492 | 0.12% | 2,160,480 |
| 2012-03-19 | 2012-03-15 | 3.200 | 668,627 | -82,261 | 0.11% | 2,139,749 |
| 2012-03-16 | 2012-03-14 | 3.143 | 750,888 | +52,731 | 0.13% | 2,360,281 |
| 2012-03-14 | 2012-03-12 | 3.101 | 698,157 | -3,164 | 0.12% | 2,164,741 |
| 2012-03-13 | 2012-03-09 | 3.115 | 701,321 | -137,100 | 0.12% | 2,184,526 |
| 2012-03-06 | 2012-03-02 | 3.030 | 838,421 | +6,328 | 0.14% | 2,540,026 |
| 2012-03-05 | 2012-03-01 | 3.030 | 832,093 | -39,021 | 0.14% | 2,520,855 |
| 2012-02-28 | 2012-02-24 | 2.887 | 871,114 | -1,055 | 0.15% | 2,515,170 |
| 2012-02-27 | 2012-02-23 | 2.873 | 872,169 | -10,546 | 0.15% | 2,505,811 |
| 2012-02-24 | 2012-02-22 | 2.873 | 882,715 | +10,546 | 0.15% | 2,536,111 |
| 2012-02-16 | 2012-02-14 | 2.731 | 872,169 | -2,109 | 0.15% | 2,381,761 |
| 2012-02-15 | 2012-02-13 | 2.745 | 874,278 | +42,185 | 0.15% | 2,399,955 |
| 2012-02-13 | 2012-02-09 | 2.774 | 832,093 | -8,437 | 0.14% | 2,307,825 |
| 2012-02-10 | 2012-02-08 | 2.745 | 840,530 | +8,437 | 0.14% | 2,307,315 |
| 2012-02-08 | 2012-02-06 | 2.759 | 832,093 | +31,638 | 0.14% | 2,295,990 |
| 2012-02-07 | 2012-02-03 | 2.774 | 800,455 | -7,382 | 0.14% | 2,220,076 |
| 2012-02-03 | 2012-02-01 | 2.802 | 807,837 | +3,164 | 0.14% | 2,263,530 |
| 2012-01-31 | 2012-01-27 | 2.830 | 804,673 | -8,437 | 0.14% | 2,277,555 |
| 2012-01-30 | 2012-01-26 | 2.830 | 813,110 | -1,055 | 0.14% | 2,301,435 |
| 2012-01-27 | 2012-01-20 | 2.745 | 814,165 | -9,491 | 0.14% | 2,234,941 |
| 2012-01-17 | 2012-01-13 | 2.759 | 823,656 | -1,055 | 0.14% | 2,272,709 |
| 2012-01-16 | 2012-01-12 | 2.830 | 824,711 | +42,185 | 0.14% | 2,334,271 |
| 2012-01-10 | 2012-01-06 | 2.774 | 782,526 | -7,382 | 0.13% | 2,170,350 |
| 2012-01-05 | 2012-01-03 | 2.859 | 789,908 | +7,382 | 0.14% | 2,258,234 |
| 2012-01-04 | 2011-12-30 | 2.830 | 782,526 | +2,109 | 0.13% | 2,214,870 |
| 2011-12-15 | 2011-12-13 | 2.845 | 780,417 | -32,693 | 0.13% | 2,220,000 |
| 2011-12-13 | 2011-12-09 | 2.845 | 813,110 | -10,546 | 0.14% | 2,313,000 |
| 2011-12-09 | 2011-12-07 | 2.816 | 823,656 | -13,710 | 0.14% | 2,319,569 |
| 2011-12-08 | 2011-12-06 | 2.845 | 837,366 | -7,383 | 0.14% | 2,381,999 |
| 2011-12-07 | 2011-12-05 | 2.930 | 844,749 | +23,202 | 0.15% | 2,475,091 |
| 2011-12-05 | 2011-12-01 | 2.845 | 821,547 | -1,055 | 0.14% | 2,337,000 |
| 2011-12-02 | 2011-11-30 | 2.816 | 822,602 | -10,546 | 0.14% | 2,316,601 |
| 2011-12-01 | 2011-11-29 | 2.788 | 833,148 | -28,474 | 0.14% | 2,322,601 |
| 2011-11-29 | 2011-11-25 | 2.674 | 861,622 | -15,820 | 0.15% | 2,303,939 |
| 2011-11-25 | 2011-11-23 | 2.560 | 877,442 | -35,857 | 0.15% | 2,246,401 |
| 2011-11-16 | 2011-11-14 | 2.446 | 913,299 | -32,693 | 0.16% | 2,234,281 |
| 2011-11-15 | 2011-11-11 | 2.333 | 945,992 | +31,639 | 0.16% | 2,206,620 |
| 2011-11-04 | 2011-11-02 | 2.347 | 914,353 | +1,054 | 0.16% | 2,145,824 |
| 2011-11-03 | 2011-11-01 | 2.361 | 913,299 | -21,092 | 0.16% | 2,156,341 |
| 2011-11-01 | 2011-10-28 | 2.475 | 934,391 | +21,092 | 0.16% | 2,312,460 |
| 2011-10-20 | 2011-10-18 | 2.389 | 913,299 | -28,474 | 0.16% | 2,182,321 |
| 2011-10-13 | 2011-10-11 | 2.418 | 941,773 | -8,437 | 0.16% | 2,277,149 |
| 2011-09-28 | 2011-09-26 | 2.532 | 950,210 | -28,475 | 0.16% | 2,405,669 |
| 2011-09-26 | 2011-09-22 | 2.646 | 978,685 | -23,202 | 0.17% | 2,589,120 |
| 2011-09-23 | 2011-09-21 | 2.688 | 1,001,887 | -17,928 | 0.17% | 2,693,251 |
| 2011-09-19 | 2011-09-15 | 2.461 | 1,019,815 | -21,092 | 0.18% | 2,509,365 |
| 2011-09-16 | 2011-09-14 | 2.446 | 1,040,907 | -5,273 | 0.18% | 2,546,459 |
| 2011-09-06 | 2011-09-02 | 2.318 | 1,046,180 | -2,110 | 0.18% | 2,425,439 |
| 2011-09-01 | 2011-08-30 | 2.347 | 1,048,290 | -61,168 | 0.18% | 2,460,151 |
| 2011-08-31 | 2011-08-29 | 2.361 | 1,109,458 | +52,731 | 0.19% | 2,619,481 |
| 2011-08-30 | 2011-08-26 | 2.276 | 1,056,727 | -35,857 | 0.18% | 2,404,801 |
| 2011-08-29 | 2011-08-25 | 2.290 | 1,092,584 | -73,823 | 0.19% | 2,501,941 |
| 2011-08-26 | 2011-08-24 | 2.276 | 1,166,407 | -78,042 | 0.20% | 2,654,400 |
| 2011-08-25 | 2011-08-23 | 2.219 | 1,244,449 | +23,202 | 0.21% | 2,761,201 |
| 2011-08-24 | 2011-08-22 | 2.276 | 1,221,247 | -56,949 | 0.21% | 2,779,200 |
| 2011-08-22 | 2011-08-18 | 2.333 | 1,278,196 | +139,209 | 0.22% | 2,981,519 |
| 2011-08-19 | 2011-08-17 | 2.375 | 1,138,987 | +15,819 | 0.20% | 2,705,400 |
| 2011-08-17 | 2011-08-15 | 2.475 | 1,123,168 | -1,054 | 0.19% | 2,779,651 |
| 2011-08-16 | 2011-08-12 | 2.446 | 1,124,222 | -325,877 | 0.19% | 2,750,280 |
| 2011-08-15 | 2011-08-11 | 2.276 | 1,450,099 | -121,281 | 0.25% | 3,300,000 |
| 2011-08-12 | 2011-08-10 | 2.347 | 1,571,380 | -118,117 | 0.27% | 3,687,750 |
| 2011-08-10 | 2011-08-08 | 2.446 | 1,689,497 | -15,819 | 0.29% | 4,133,160 |
| 2011-08-09 | 2011-08-05 | 2.446 | 1,705,316 | -807,837 | 0.29% | 4,171,859 |
| 2011-08-04 | 2011-08-02 | 2.774 | 2,513,153 | +11,601 | 0.43% | 6,970,274 |
| 2011-08-03 | 2011-08-01 | 2.702 | 2,501,552 | -84,370 | 0.43% | 6,760,199 |
| 2011-07-29 | 2011-07-27 | 2.461 | 2,585,922 | -4,218 | 0.44% | 6,362,940 |
| 2011-07-27 | 2011-07-25 | 2.432 | 2,590,140 | -1,055 | 0.44% | 6,299,639 |
| 2011-07-26 | 2011-07-22 | 2.489 | 2,591,195 | -14,765 | 0.45% | 6,449,625 |
| 2011-07-22 | 2011-07-20 | 2.418 | 2,605,960 | +14,765 | 0.45% | 6,301,051 |
| 2011-07-21 | 2011-07-19 | 2.432 | 2,591,195 | -4,218 | 0.45% | 6,302,205 |
| 2011-07-18 | 2011-07-14 | 2.446 | 2,595,413 | -1,055 | 0.45% | 6,349,379 |
| 2011-07-14 | 2011-07-12 | 2.418 | 2,596,468 | -143,428 | 0.45% | 6,278,100 |
| 2011-07-13 | 2011-07-11 | 2.560 | 2,739,896 | -10,546 | 0.47% | 7,014,600 |
| 2011-07-07 | 2011-07-05 | 2.702 | 2,750,442 | -3,164 | 0.47% | 7,432,800 |
| 2011-07-06 | 2011-07-04 | 2.646 | 2,753,606 | +9,492 | 0.47% | 7,284,690 |
| 2011-07-05 | 2011-06-30 | 2.646 | 2,744,114 | -17,929 | 0.47% | 7,259,579 |
| 2011-07-04 | 2011-06-29 | 2.560 | 2,762,043 | +21,092 | 0.47% | 7,071,300 |
| 2011-06-28 | 2011-06-24 | 2.617 | 2,740,951 | -21,092 | 0.47% | 7,173,241 |
| 2011-06-24 | 2011-06-22 | 2.574 | 2,762,043 | +3,164 | 0.47% | 7,110,585 |
| 2011-06-14 | 2011-06-10 | 2.788 | 2,758,879 | -22,147 | 0.47% | 7,691,040 |
| 2011-06-13 | 2011-06-09 | 2.845 | 2,781,026 | -13,710 | 0.48% | 7,911,000 |
| 2011-06-10 | 2011-06-08 | 2.745 | 2,794,736 | -7,382 | 0.48% | 7,671,750 |
| 2011-06-09 | 2011-06-07 | 2.845 | 2,802,118 | +4,218 | 0.48% | 7,970,999 |
| 2011-06-08 | 2011-06-03 | 2.830 | 2,797,900 | +73,823 | 0.48% | 7,919,205 |
| 2011-06-07 | 2011-06-02 | 2.845 | 2,724,077 | -10,546 | 0.47% | 7,749,001 |
| 2011-06-03 | 2011-06-01 | 2.603 | 2,734,623 | -14,765 | 0.47% | 7,117,785 |
| 2011-06-02 | 2011-05-31 | 2.532 | 2,749,388 | +4,219 | 0.47% | 6,960,691 |
| 2011-05-31 | 2011-05-27 | 2.574 | 2,745,169 | -6,328 | 0.47% | 7,067,145 |
| 2011-05-30 | 2011-05-26 | 2.532 | 2,751,497 | -2,109 | 0.47% | 6,966,031 |
| 2011-05-27 | 2011-05-25 | 2.560 | 2,753,606 | -2,109 | 0.47% | 7,049,700 |
| 2011-05-26 | 2011-05-24 | 2.546 | 2,755,715 | -102,298 | 0.47% | 7,015,904 |
| 2011-05-24 | 2011-05-20 | 2.589 | 2,858,013 | +268,927 | 0.49% | 7,398,300 |
| 2011-05-23 | 2011-05-19 | 2.816 | 2,589,086 | -34,802 | 0.44% | 7,291,351 |
| 2011-05-20 | 2011-05-18 | 2.845 | 2,623,888 | -21,092 | 0.45% | 7,464,000 |
| 2011-05-18 | 2011-05-16 | 2.859 | 2,644,980 | -141,319 | 0.45% | 7,561,619 |
| 2011-05-17 | 2011-05-13 | 2.930 | 2,786,299 | -11,601 | 0.48% | 8,163,780 |
| 2011-05-16 | 2011-05-12 | 2.873 | 2,797,900 | -10,546 | 0.48% | 8,038,590 |
| 2011-05-13 | 2011-05-11 | 2.902 | 2,808,446 | -41,130 | 0.48% | 8,148,780 |
| 2011-05-12 | 2011-05-09 | 2.973 | 2,849,576 | -31,639 | 0.49% | 8,470,769 |
| 2011-05-11 | 2011-05-06 | 2.930 | 2,881,215 | +432,393 | 0.49% | 8,441,881 |
| 2011-05-09 | 2011-05-05 | 3.015 | 2,448,822 | -8,437 | 0.42% | 7,383,961 |
| 2011-05-06 | 2011-05-04 | 3.058 | 2,457,259 | +148,702 | 0.42% | 7,514,251 |
| 2011-05-05 | 2011-05-03 | 2.973 | 2,308,557 | -29,530 | 0.40% | 6,862,514 |
| 2011-05-04 | 2011-04-29 | 3.030 | 2,338,087 | -58,004 | 0.40% | 7,083,316 |
| 2011-05-03 | 2011-04-28 | 3.044 | 2,396,091 | -150,810 | 0.41% | 7,293,121 |
| 2011-04-29 | 2011-04-27 | 3.115 | 2,546,901 | -147,646 | 0.44% | 7,933,275 |
| 2011-04-28 | 2011-04-26 | 2.902 | 2,694,547 | -18,984 | 0.46% | 7,818,299 |
| 2011-04-27 | 2011-04-21 | 2.830 | 2,713,531 | +156,084 | 0.47% | 7,680,406 |
| 2011-04-26 | 2011-04-20 | 2.958 | 2,557,447 | +214,087 | 0.44% | 7,565,999 |
| 2011-04-21 | 2011-04-19 | 2.987 | 2,343,360 | -29,529 | 0.40% | 6,999,300 |
| 2011-04-20 | 2011-04-18 | 3.044 | 2,372,889 | -217,251 | 0.41% | 7,222,500 |
| 2011-04-19 | 2011-04-15 | 2.631 | 2,590,140 | -2,110 | 0.44% | 6,815,399 |
| 2011-04-18 | 2011-04-14 | 2.518 | 2,592,250 | +18,984 | 0.45% | 6,525,991 |
| 2011-04-15 | 2011-04-13 | 2.489 | 2,573,266 | +24,256 | 0.44% | 6,404,999 |
| 2011-04-14 | 2011-04-12 | 2.489 | 2,549,010 | +12,655 | 0.44% | 6,344,624 |
| 2011-04-13 | 2011-04-11 | 2.560 | 2,536,355 | +27,420 | 0.44% | 6,493,500 |
| 2011-04-12 | 2011-04-08 | 2.446 | 2,508,935 | -13,710 | 0.43% | 6,137,821 |
| 2011-04-11 | 2011-04-07 | 2.489 | 2,522,645 | +4,219 | 0.43% | 6,279,000 |
| 2011-04-08 | 2011-04-06 | 2.532 | 2,518,426 | +24,256 | 0.43% | 6,375,959 |
| 2011-04-07 | 2011-04-04 | 2.574 | 2,494,170 | -21,092 | 0.43% | 6,420,975 |
| 2011-04-06 | 2011-04-01 | 2.603 | 2,515,262 | -311,113 | 0.43% | 6,546,824 |
| 2011-04-04 | 2011-03-31 | 2.404 | 2,826,375 | +249,945 | 0.49% | 6,793,801 |
| 2011-03-31 | 2011-03-29 | 2.077 | 2,576,430 | -4,219 | 0.44% | 5,350,169 |
| 2011-03-30 | 2011-03-28 | 2.034 | 2,580,649 | -63,277 | 0.44% | 5,248,815 |
| 2011-03-29 | 2011-03-25 | 1.949 | 2,643,926 | +60,113 | 0.45% | 5,151,885 |
| 2011-03-28 | 2011-03-24 | 1.963 | 2,583,813 | -54,840 | 0.44% | 5,071,501 |
| 2011-03-25 | 2011-03-23 | 1.934 | 2,638,653 | +52,731 | 0.45% | 5,104,081 |
| 2011-03-24 | 2011-03-22 | 1.963 | 2,585,922 | -50,621 | 0.44% | 5,075,640 |
| 2011-03-23 | 2011-03-21 | 1.963 | 2,636,543 | +8,436 | 0.45% | 5,174,999 |
| 2011-03-22 | 2011-03-18 | 1.920 | 2,628,107 | -48,512 | 0.45% | 5,046,301 |
| 2011-03-21 | 2011-03-17 | 1.792 | 2,676,619 | -86,479 | 0.46% | 4,796,820 |
| 2011-03-18 | 2011-03-16 | 1.849 | 2,763,098 | +18,984 | 0.47% | 5,109,001 |
| 2011-03-17 | 2011-03-15 | 1.835 | 2,744,114 | -8,437 | 0.47% | 5,034,869 |
| 2011-03-16 | 2011-03-14 | 1.920 | 2,752,551 | +44,294 | 0.47% | 5,285,249 |
| 2011-03-15 | 2011-03-11 | 1.963 | 2,708,257 | -14,765 | 0.47% | 5,315,759 |
| 2011-03-14 | 2011-03-10 | 1.963 | 2,723,022 | -6,328 | 0.47% | 5,344,740 |
| 2011-03-11 | 2011-03-09 | 1.977 | 2,729,350 | +18,983 | 0.47% | 5,395,980 |
| 2011-03-10 | 2011-03-08 | 2.005 | 2,710,367 | +20,038 | 0.47% | 5,435,551 |
| 2011-03-08 | 2011-03-04 | 2.020 | 2,690,329 | +68,550 | 0.46% | 5,433,630 |
| 2011-03-07 | 2011-03-03 | 1.963 | 2,621,779 | -8,437 | 0.45% | 5,146,020 |
| 2011-03-04 | 2011-03-02 | 1.949 | 2,630,216 | -1,054 | 0.45% | 5,125,170 |
| 2011-03-03 | 2011-03-01 | 1.977 | 2,631,270 | +26,365 | 0.45% | 5,202,074 |
| 2011-03-02 | 2011-02-28 | 1.991 | 2,604,905 | -5,273 | 0.45% | 5,187,000 |
| 2011-03-01 | 2011-02-25 | 1.920 | 2,610,178 | +20,038 | 0.45% | 5,011,875 |
| 2011-02-28 | 2011-02-24 | 1.977 | 2,590,140 | -35,857 | 0.44% | 5,120,759 |
| 2011-02-25 | 2011-02-23 | 2.048 | 2,625,997 | +14,764 | 0.45% | 5,378,399 |
| 2011-02-24 | 2011-02-22 | 2.133 | 2,611,233 | +7,383 | 0.45% | 5,571,001 |
| 2011-02-23 | 2011-02-21 | 2.048 | 2,603,850 | +45,348 | 0.45% | 5,333,039 |
| 2011-02-21 | 2011-02-17 | 2.133 | 2,558,502 | +2,109 | 0.44% | 5,458,500 |
| 2011-02-16 | 2011-02-14 | 2.276 | 2,556,393 | -4,218 | 0.44% | 5,817,601 |
| 2011-02-15 | 2011-02-11 | 2.205 | 2,560,611 | +8,437 | 0.44% | 5,645,100 |
| 2011-02-14 | 2011-02-10 | 2.276 | 2,552,174 | -11,601 | 0.44% | 5,808,000 |
| 2011-02-10 | 2011-02-08 | 2.361 | 2,563,775 | -15,819 | 0.44% | 6,053,190 |
| 2011-02-09 | 2011-02-07 | 2.375 | 2,579,594 | -1,055 | 0.44% | 6,127,230 |
| 2011-02-08 | 2011-02-02 | 2.432 | 2,580,649 | -1,054 | 0.44% | 6,276,556 |
| 2011-02-07 | 2011-01-31 | 2.389 | 2,581,703 | +7,382 | 0.44% | 6,168,959 |
| 2011-01-31 | 2011-01-27 | 2.518 | 2,574,321 | -14,765 | 0.44% | 6,480,855 |
| 2011-01-28 | 2011-01-26 | 2.503 | 2,589,086 | -29,529 | 0.44% | 6,481,201 |
| 2011-01-27 | 2011-01-25 | 2.432 | 2,618,615 | +8,437 | 0.45% | 6,368,895 |
| 2011-01-26 | 2011-01-24 | 2.461 | 2,610,178 | -186,667 | 0.45% | 6,422,625 |
| 2011-01-25 | 2011-01-21 | 2.546 | 2,796,845 | -8,437 | 0.48% | 7,120,619 |
| 2011-01-21 | 2011-01-19 | 2.674 | 2,805,282 | +124,445 | 0.48% | 7,501,199 |
| 2011-01-20 | 2011-01-18 | 2.660 | 2,680,837 | -9,492 | 0.46% | 7,130,309 |
| 2011-01-19 | 2011-01-17 | 2.603 | 2,690,329 | +39,021 | 0.46% | 7,002,495 |
| 2011-01-17 | 2011-01-13 | 2.603 | 2,651,308 | -1,055 | 0.46% | 6,900,930 |
| 2011-01-14 | 2011-01-12 | 2.603 | 2,652,363 | -1,054 | 0.46% | 6,903,676 |
| 2011-01-13 | 2011-01-11 | 2.646 | 2,653,417 | -1,055 | 0.46% | 7,019,639 |
| 2011-01-12 | 2011-01-10 | 2.674 | 2,654,472 | -86,479 | 0.46% | 7,097,940 |
| 2011-01-11 | 2011-01-07 | 2.745 | 2,740,951 | +83,315 | 0.47% | 7,524,106 |
| 2011-01-10 | 2011-01-06 | 2.745 | 2,657,636 | +10,546 | 0.46% | 7,295,400 |
| 2011-01-07 | 2011-01-05 | 2.717 | 2,647,090 | -4,218 | 0.45% | 7,191,151 |
| 2011-01-06 | 2011-01-04 | 2.702 | 2,651,308 | -5,273 | 0.46% | 7,164,900 |
| 2011-01-05 | 2011-01-03 | 2.688 | 2,656,581 | -2,109 | 0.46% | 7,141,364 |
| 2011-01-04 | 2010-12-31 | 2.589 | 2,658,690 | +6,327 | 0.46% | 6,882,329 |
| 2010-12-29 | 2010-12-24 | 2.674 | 2,652,363 | -134,991 | 0.46% | 7,092,301 |
| 2010-12-28 | 2010-12-22 | 2.674 | 2,787,354 | -54,840 | 0.48% | 7,453,261 |
| 2010-12-23 | 2010-12-21 | 2.774 | 2,842,194 | -18,983 | 0.49% | 7,882,875 |
| 2010-12-22 | 2010-12-20 | 2.731 | 2,861,177 | -7,382 | 0.49% | 7,813,440 |
| 2010-12-21 | 2010-12-17 | 2.717 | 2,868,559 | -28,475 | 0.49% | 7,792,799 |
| 2010-12-20 | 2010-12-16 | 2.646 | 2,897,034 | -16,874 | 0.50% | 7,664,130 |
| 2010-12-17 | 2010-12-15 | 2.717 | 2,913,908 | -55,895 | 0.50% | 7,915,995 |
| 2010-12-16 | 2010-12-14 | 2.518 | 2,969,803 | -31,638 | 0.51% | 7,476,481 |
| 2010-12-15 | 2010-12-13 | 2.603 | 3,001,441 | -17,929 | 0.52% | 7,812,270 |
| 2010-12-14 | 2010-12-10 | 2.617 | 3,019,370 | -5,273 | 0.52% | 7,901,881 |
| 2010-12-13 | 2010-12-09 | 2.774 | 3,024,643 | +7,383 | 0.52% | 8,388,901 |
| 2010-12-10 | 2010-12-08 | 2.845 | 3,017,260 | -47,458 | 0.52% | 8,582,999 |
| 2010-12-09 | 2010-12-07 | 2.830 | 3,064,718 | +70,659 | 0.53% | 8,674,410 |
| 2010-12-08 | 2010-12-06 | 2.830 | 2,994,059 | -64,331 | 0.51% | 8,474,416 |
| 2010-12-07 | 2010-12-03 | 2.830 | 3,058,390 | -10,547 | 0.53% | 8,656,499 |
| 2010-12-06 | 2010-12-02 | 2.873 | 3,068,937 | +94,916 | 0.53% | 8,817,301 |
| 2010-12-03 | 2010-12-01 | 2.830 | 2,974,021 | +53,785 | 0.51% | 8,417,700 |
| 2010-12-02 | 2010-11-30 | 2.816 | 2,920,236 | -118,117 | 0.50% | 8,223,931 |
| 2010-12-01 | 2010-11-29 | 2.916 | 3,038,353 | -3,164 | 0.54% | 8,859,076 |
| 2010-11-30 | 2010-11-26 | 2.916 | 3,041,517 | +4,219 | 0.54% | 8,868,301 |
| 2010-11-29 | 2010-11-25 | 2.902 | 3,037,298 | -23,202 | 0.54% | 8,812,800 |
| 2010-11-26 | 2010-11-24 | 2.873 | 3,060,500 | +59,059 | 0.55% | 8,793,061 |
| 2010-11-25 | 2010-11-23 | 2.902 | 3,001,441 | -130,773 | 0.53% | 8,708,760 |
| 2010-11-24 | 2010-11-22 | 2.916 | 3,132,214 | +111,790 | 0.56% | 9,132,751 |
| 2010-11-23 | 2010-11-19 | 2.973 | 3,020,424 | +5,273 | 0.54% | 8,978,639 |
| 2010-11-22 | 2010-11-18 | 3.015 | 3,015,151 | -316,385 | 0.54% | 9,091,620 |
| 2010-11-19 | 2010-11-17 | 2.902 | 3,331,536 | -214,088 | 0.59% | 9,666,539 |
| 2010-11-18 | 2010-11-16 | 3.072 | 3,545,624 | -48,512 | 0.63% | 10,892,881 |
| 2010-11-17 | 2010-11-15 | 3.214 | 3,594,136 | +228,852 | 0.64% | 11,553,120 |
| 2010-11-16 | 2010-11-12 | 3.257 | 3,365,284 | -198,268 | 0.60% | 10,961,085 |
| 2010-11-15 | 2010-11-11 | 3.243 | 3,563,552 | -1,568,216 | 0.64% | 11,556,179 |
| 2010-11-12 | 2010-11-10 | 3.044 | 5,131,768 | 0.91% | 15,619,859 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy