History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.400 | 18 | +0 | 0.00% | 1,681 |
| 2025-10-13 | 2025-10-09 | 94.660 | 18 | +0 | 0.00% | 1,704 |
| 2025-10-10 | 2025-10-08 | 94.840 | 18 | +0 | 0.00% | 1,707 |
| 2025-10-09 | 2025-10-06 | 92.800 | 18 | +0 | 0.00% | 1,670 |
| 2025-10-08 | 2025-10-03 | 90.760 | 18 | +0 | 0.00% | 1,634 |
| 2025-10-06 | 2025-10-02 | 90.900 | 18 | +0 | 0.00% | 1,636 |
| 2025-10-03 | 2025-09-30 | 90.400 | 18 | +0 | 0.00% | 1,627 |
| 2025-10-02 | 2025-09-29 | 89.480 | 18 | +0 | 0.00% | 1,611 |
| 2025-09-30 | 2025-09-26 | 88.080 | 18 | +0 | 0.00% | 1,585 |
| 2025-09-29 | 2025-09-25 | 88.200 | 18 | +0 | 0.00% | 1,588 |
| 2025-09-26 | 2025-09-24 | 88.680 | 18 | +0 | 0.00% | 1,596 |
| 2025-09-25 | 2025-09-23 | 88.220 | 18 | +0 | 0.00% | 1,588 |
| 2025-09-24 | 2025-09-22 | 87.180 | 18 | +0 | 0.00% | 1,569 |
| 2025-09-23 | 2025-09-19 | 85.820 | 18 | +0 | 0.00% | 1,545 |
| 2025-09-22 | 2025-09-18 | 86.000 | 18 | +0 | 0.00% | 1,548 |
| 2025-09-19 | 2025-09-17 | 86.220 | 18 | +0 | 0.00% | 1,552 |
| 2025-09-18 | 2025-09-16 | 86.700 | 18 | +0 | 0.00% | 1,561 |
| 2025-09-17 | 2025-09-15 | 85.700 | 18 | +0 | 0.00% | 1,543 |
| 2025-09-16 | 2025-09-12 | 85.820 | 18 | -100 | 0.00% | 1,545 |
| 2025-09-15 | 2025-09-11 | 85.380 | 118 | +24 | 0.00% | 10,075 |
| 2025-06-18 | 2025-06-16 | 81.080 | 94 | +6 | 0.00% | 7,622 |
| 2025-02-07 | 2025-02-05 | 67.500 | 88 | +5 | 0.00% | 5,940 |
| 2024-12-06 | 2024-12-04 | 62.260 | 83 | -200 | 0.00% | 5,168 |
| 2024-11-28 | 2024-11-26 | 61.640 | 283 | +200 | 0.00% | 17,444 |
| 2024-11-22 | 2024-11-20 | 61.980 | 83 | +13 | 0.00% | 5,144 |
| 2024-10-25 | 2024-10-23 | 65.100 | 70 | +5 | 0.00% | 4,557 |
| 2024-10-17 | 2024-10-15 | 62.700 | 65 | +5 | 0.00% | 4,076 |
| 2024-10-09 | 2024-10-07 | 62.420 | 60 | +4 | 0.00% | 3,745 |
| 2024-09-27 | 2024-09-25 | 62.760 | 56 | +41 | 0.00% | 3,515 |
| 2024-08-30 | 2024-08-28 | 59.460 | 15 | -60 | 0.00% | 892 |
| 2024-08-26 | 2024-08-22 | 59.440 | 75 | +8 | 0.00% | 4,458 |
| 2024-08-07 | 2024-08-05 | 57.540 | 67 | -21 | 0.00% | 3,855 |
| 2024-08-02 | 2024-07-31 | 57.540 | 88 | +18 | 0.00% | 5,064 |
| 2024-07-25 | 2024-07-23 | 56.940 | 70 | +4 | 0.00% | 3,986 |
| 2024-07-24 | 2024-07-22 | 57.060 | 66 | +3 | 0.00% | 3,766 |
| 2024-07-19 | 2024-07-17 | 58.720 | 63 | +28 | 0.00% | 3,699 |
| 2024-06-17 | 2024-06-13 | 55.000 | 35 | +5 | 0.00% | 1,925 |
| 2024-05-07 | 2024-05-03 | 54.620 | 30 | -66 | 0.00% | 1,639 |
| 2024-04-24 | 2024-04-22 | 56.120 | 96 | +38 | 0.00% | 5,388 |
| 2024-04-12 | 2024-04-10 | 56.040 | 58 | +6 | 0.00% | 3,250 |
| 2024-04-03 | 2024-03-28 | 52.200 | 52 | -40 | 0.00% | 2,714 |
| 2024-03-14 | 2024-03-12 | 51.780 | 92 | +17 | 0.00% | 4,764 |
| 2024-03-12 | 2024-03-08 | 51.380 | 75 | +18 | 0.00% | 3,854 |
| 2024-02-23 | 2024-02-21 | 48.320 | 57 | +42 | 0.00% | 2,754 |
| 2024-02-07 | 2024-02-05 | 48.220 | 15 | -58 | 0.00% | 723 |
| 2024-01-23 | 2024-01-19 | 48.180 | 73 | +4 | 0.00% | 3,517 |
| 2024-01-19 | 2024-01-17 | 48.180 | 69 | +29 | 0.00% | 3,324 |
| 2023-12-22 | 2023-12-20 | 48.460 | 40 | +34 | 0.00% | 1,938 |
| 2023-10-25 | 2023-10-20 | 47.180 | 6 | +4 | 0.00% | 283 |
| 2023-08-31 | 2023-08-29 | 45.920 | 2 | -95 | 0.00% | 92 |
| 2023-08-08 | 2023-08-04 | 46.000 | 97 | +52 | 0.00% | 4,462 |
| 2023-08-02 | 2023-07-31 | 46.420 | 45 | +5 | 0.00% | 2,089 |
| 2023-07-07 | 2023-07-05 | 45.960 | 40 | +23 | 0.00% | 1,838 |
| 2023-05-29 | 2023-05-24 | 47.060 | 17 | +15 | 0.00% | 800 |
| 2023-05-18 | 2023-05-16 | 47.940 | 2 | -15 | 0.00% | 96 |
| 2023-04-21 | 2023-04-19 | 47.700 | 17 | +5 | 0.00% | 811 |
| 2023-04-06 | 2023-04-03 | 47.080 | 12 | +6 | 0.00% | 565 |
| 2023-04-04 | 2023-03-31 | 47.300 | 6 | -68 | 0.00% | 284 |
| 2023-02-24 | 2023-02-22 | 43.960 | 74 | +48 | 0.00% | 3,253 |
| 2023-02-09 | 2023-02-07 | 44.860 | 26 | +5 | 0.00% | 1,166 |
| 2023-02-07 | 2023-02-03 | 45.740 | 21 | -61 | 0.00% | 961 |
| 2023-01-26 | 2023-01-19 | 45.600 | 82 | +44 | 0.00% | 3,739 |
| 2023-01-19 | 2023-01-17 | 45.500 | 38 | +4 | 0.00% | 1,729 |
| 2023-01-09 | 2023-01-05 | 44.140 | 34 | +3 | 0.00% | 1,501 |
| 2022-11-11 | 2022-11-09 | 41.040 | 31 | +28 | 0.00% | 1,272 |
| 2022-10-18 | 2022-10-14 | 39.920 | 3 | -68 | 0.00% | 120 |
| 2022-07-27 | 2022-07-25 | 41.360 | 71 | +3 | 0.00% | 2,937 |
| 2022-07-12 | 2022-07-08 | 41.660 | 68 | +15 | 0.00% | 2,833 |
| 2022-06-20 | 2022-06-16 | 43.860 | 53 | +4 | 0.00% | 2,325 |
| 2022-06-14 | 2022-06-10 | 44.320 | 49 | +4 | 0.00% | 2,172 |
| 2022-06-07 | 2022-06-02 | 44.380 | 45 | -29 | 0.00% | 1,997 |
| 2022-05-20 | 2022-05-18 | 43.540 | 74 | +25 | 0.00% | 3,222 |
| 2022-05-10 | 2022-05-05 | 45.460 | 49 | -38 | 0.00% | 2,228 |
| 2022-05-06 | 2022-05-04 | 44.900 | 87 | +75 | 0.00% | 3,906 |
| 2022-05-05 | 2022-05-03 | 44.600 | 12 | +6 | 0.00% | 535 |
| 2022-05-04 | 2022-04-29 | 45.960 | 6 | -79 | 0.00% | 276 |
| 2022-05-03 | 2022-04-28 | 45.280 | 85 | +14 | 0.00% | 3,849 |
| 2022-04-04 | 2022-03-31 | 46.340 | 71 | -18 | 0.00% | 3,290 |
| 2022-03-22 | 2022-03-18 | 46.280 | 89 | +32 | 0.00% | 4,119 |
| 2022-03-21 | 2022-03-17 | 46.280 | 57 | -97 | 0.00% | 2,638 |
| 2022-03-17 | 2022-03-15 | 46.160 | 154 | +73 | 0.00% | 7,109 |
| 2022-03-15 | 2022-03-11 | 47.700 | 81 | -35 | 0.00% | 3,864 |
| 2022-03-14 | 2022-03-10 | 47.360 | 116 | +20 | 0.00% | 5,494 |
| 2022-03-11 | 2022-03-09 | 48.900 | 96 | +4 | 0.00% | 4,694 |
| 2022-03-08 | 2022-03-04 | 46.420 | 92 | +3 | 0.00% | 4,271 |
| 2022-02-28 | 2022-02-24 | 46.660 | 89 | +19 | 0.00% | 4,153 |
| 2022-02-23 | 2022-02-21 | 45.140 | 70 | +33 | 0.00% | 3,160 |
| 2022-02-09 | 2022-02-07 | 43.220 | 37 | +32 | 0.00% | 1,599 |
| 2022-02-07 | 2022-01-31 | 42.700 | 5 | -83 | 0.00% | 214 |
| 2022-01-17 | 2022-01-13 | 43.560 | 88 | +30 | 0.00% | 3,833 |
| 2022-01-12 | 2022-01-10 | 42.780 | 58 | -24 | 0.00% | 2,481 |
| 2021-12-21 | 2021-12-17 | 43.280 | 82 | +3 | 0.00% | 3,549 |
| 2021-12-15 | 2021-12-13 | 42.680 | 79 | +10 | 0.00% | 3,372 |
| 2021-12-10 | 2021-12-08 | 42.760 | 69 | +15 | 0.00% | 2,950 |
| 2021-12-08 | 2021-12-06 | 42.680 | 54 | +29 | 0.00% | 2,305 |
| 2021-12-07 | 2021-12-03 | 42.340 | 25 | -19 | 0.00% | 1,058 |
| 2021-11-25 | 2021-11-23 | 43.160 | 44 | -8 | 0.00% | 1,899 |
| 2021-11-24 | 2021-11-22 | 44.020 | 52 | +3 | 0.00% | 2,289 |
| 2021-11-22 | 2021-11-18 | 44.600 | 49 | -67 | 0.00% | 2,185 |
| 2021-11-19 | 2021-11-17 | 44.300 | 116 | +40 | 0.00% | 5,139 |
| 2021-11-15 | 2021-11-11 | 44.340 | 76 | +22 | 0.00% | 3,370 |
| 2021-11-12 | 2021-11-10 | 43.580 | 54 | +29 | 0.00% | 2,353 |
| 2021-11-11 | 2021-11-09 | 43.460 | 25 | -70 | 0.00% | 1,086 |
| 2021-11-10 | 2021-11-08 | 43.340 | 95 | +18 | 0.00% | 4,117 |
| 2021-11-05 | 2021-11-03 | 42.460 | 77 | +13 | 0.00% | 3,269 |
| 2021-11-03 | 2021-11-01 | 42.560 | 64 | +3 | 0.00% | 2,724 |
| 2021-11-02 | 2021-10-29 | 42.880 | 61 | +18 | 0.00% | 2,616 |
| 2021-11-01 | 2021-10-28 | 43.020 | 43 | -55 | 0.00% | 1,850 |
| 2021-10-29 | 2021-10-27 | 42.600 | 98 | +6 | 0.00% | 4,175 |
| 2021-10-25 | 2021-10-21 | 42.560 | 92 | -11 | 0.00% | 3,916 |
| 2021-10-22 | 2021-10-20 | 42.320 | 103 | +57 | 0.00% | 4,359 |
| 2021-10-21 | 2021-10-19 | 42.480 | 46 | -37 | 0.00% | 1,954 |
| 2021-10-20 | 2021-10-18 | 42.080 | 83 | +60 | 0.00% | 3,493 |
| 2021-10-19 | 2021-10-15 | 42.680 | 23 | +14 | 0.00% | 982 |
| 2021-10-18 | 2021-10-12 | 41.960 | 9 | -90 | 0.00% | 378 |
| 2021-10-11 | 2021-10-07 | 42.140 | 99 | +45 | 0.00% | 4,172 |
| 2021-10-08 | 2021-10-06 | 41.740 | 54 | +3 | 0.00% | 2,254 |
| 2021-10-05 | 2021-09-30 | 41.320 | 51 | -25 | 0.00% | 2,107 |
| 2021-10-04 | 2021-09-29 | 41.540 | 76 | +10 | 0.00% | 3,157 |
| 2021-09-30 | 2021-09-28 | 41.600 | 66 | +14 | 0.00% | 2,746 |
| 2021-09-29 | 2021-09-27 | 41.880 | 52 | +6 | 0.00% | 2,178 |
| 2021-09-27 | 2021-09-23 | 42.160 | 46 | -43 | 0.00% | 1,939 |
| 2021-09-21 | 2021-09-17 | 42.100 | 89 | +5 | 0.00% | 3,747 |
| 2021-09-16 | 2021-09-14 | 42.760 | 84 | +18 | 0.00% | 3,592 |
| 2021-09-14 | 2021-09-10 | 43.000 | 66 | +3 | 0.00% | 2,838 |
| 2021-09-09 | 2021-09-07 | 43.320 | 63 | +37 | 0.00% | 2,729 |
| 2021-09-07 | 2021-09-03 | 43.000 | 26 | -45 | 0.00% | 1,118 |
| 2021-08-27 | 2021-08-25 | 42.840 | 71 | +24 | 0.00% | 3,042 |
| 2021-08-19 | 2021-08-17 | 42.920 | 47 | +17 | 0.00% | 2,017 |
| 2021-08-18 | 2021-08-16 | 42.440 | 30 | -500 | 0.00% | 1,273 |
| 2021-08-16 | 2021-08-12 | 42.000 | 530 | +4 | 0.00% | 22,260 |
| 2021-08-12 | 2021-08-10 | 41.520 | 526 | +300 | 0.00% | 21,840 |
| 2021-08-02 | 2021-07-29 | 43.400 | 226 | -37 | 0.00% | 9,808 |
| 2021-07-30 | 2021-07-28 | 43.100 | 263 | +19 | 0.00% | 11,335 |
| 2021-07-28 | 2021-07-26 | 43.220 | 244 | +3 | 0.00% | 10,546 |
| 2021-07-23 | 2021-07-21 | 43.140 | 241 | +35 | 0.00% | 10,397 |
| 2021-07-22 | 2021-07-20 | 43.320 | 206 | -63 | 0.00% | 8,924 |
| 2021-07-16 | 2021-07-14 | 43.300 | 269 | +4 | 0.00% | 11,648 |
| 2021-07-15 | 2021-07-13 | 43.140 | 265 | +57 | 0.00% | 11,432 |
| 2021-07-14 | 2021-07-12 | 43.000 | 208 | -12 | 0.00% | 8,944 |
| 2021-07-08 | 2021-07-06 | 43.100 | 220 | -29 | 0.00% | 9,482 |
| 2021-07-02 | 2021-06-29 | 42.280 | 249 | -4 | 0.00% | 10,528 |
| 2021-06-28 | 2021-06-24 | 42.400 | 253 | +36 | 0.00% | 10,727 |
| 2021-06-25 | 2021-06-23 | 42.480 | 217 | +6 | 0.00% | 9,218 |
| 2021-06-24 | 2021-06-22 | 42.400 | 211 | -27 | 0.00% | 8,946 |
| 2021-06-21 | 2021-06-17 | 43.120 | 238 | -52 | 0.00% | 10,263 |
| 2021-06-18 | 2021-06-16 | 44.340 | 290 | +10 | 0.00% | 12,859 |
| 2021-06-07 | 2021-06-03 | 45.140 | 280 | -18 | 0.00% | 12,639 |
| 2021-06-02 | 2021-05-31 | 45.400 | 298 | +3 | 0.00% | 13,529 |
| 2021-06-01 | 2021-05-28 | 45.060 | 295 | +15 | 0.00% | 13,293 |
| 2021-05-31 | 2021-05-27 | 45.340 | 280 | -4 | 0.00% | 12,695 |
| 2021-05-26 | 2021-05-24 | 44.900 | 284 | -2 | 0.00% | 12,752 |
| 2021-05-24 | 2021-05-20 | 44.660 | 286 | +77 | 0.00% | 12,773 |
| 2021-05-21 | 2021-05-18 | 44.560 | 209 | +3 | 0.00% | 9,313 |
| 2021-05-20 | 2021-05-17 | 44.220 | 206 | -83 | 0.00% | 9,109 |
| 2021-05-18 | 2021-05-14 | 43.820 | 289 | +17 | 0.00% | 12,664 |
| 2021-05-13 | 2021-05-11 | 43.820 | 272 | +49 | 0.00% | 11,919 |
| 2021-05-12 | 2021-05-10 | 43.840 | 223 | +12 | 0.00% | 9,776 |
| 2021-05-11 | 2021-05-07 | 43.460 | 211 | -20 | 0.00% | 9,170 |
| 2021-05-10 | 2021-05-06 | 42.760 | 231 | -43 | 0.00% | 9,878 |
| 2021-05-07 | 2021-05-05 | 42.400 | 274 | -10 | 0.00% | 11,618 |
| 2021-05-06 | 2021-05-04 | 42.660 | 284 | +20 | 0.00% | 12,115 |
| 2021-05-05 | 2021-05-03 | 42.460 | 264 | +28 | 0.00% | 11,209 |
| 2021-05-04 | 2021-04-30 | 42.180 | 236 | -9 | 0.00% | 9,954 |
| 2021-04-30 | 2021-04-28 | 42.260 | 245 | +43 | 0.00% | 10,354 |
| 2021-04-29 | 2021-04-27 | 42.460 | 202 | -81 | 0.00% | 8,577 |
| 2021-04-28 | 2021-04-26 | 42.340 | 283 | -10 | 0.00% | 11,982 |
| 2021-04-27 | 2021-04-23 | 42.600 | 293 | +20 | 0.00% | 12,482 |
| 2021-04-26 | 2021-04-22 | 42.780 | 273 | +59 | 0.00% | 11,679 |
| 2021-04-23 | 2021-04-21 | 42.500 | 214 | -15 | 0.00% | 9,095 |
| 2021-04-21 | 2021-04-19 | 42.580 | 229 | +1 | 0.00% | 9,751 |
| 2021-04-19 | 2021-04-15 | 41.680 | 228 | -2 | 0.00% | 9,503 |
| 2021-04-16 | 2021-04-14 | 41.760 | 230 | +17 | 0.00% | 9,605 |
| 2021-04-15 | 2021-04-13 | 41.260 | 213 | -63 | 0.00% | 8,788 |
| 2021-04-14 | 2021-04-12 | 41.540 | 276 | +22 | 0.00% | 11,465 |
| 2021-04-13 | 2021-04-09 | 41.740 | 254 | +4 | 0.00% | 10,602 |
| 2021-04-09 | 2021-04-07 | 41.680 | 250 | -42 | 0.00% | 10,420 |
| 2021-04-08 | 2021-04-01 | 41.140 | 292 | +45 | 0.00% | 12,013 |
| 2021-04-01 | 2021-03-30 | 40.600 | 247 | +44 | 0.00% | 10,028 |
| 2021-03-30 | 2021-03-26 | 41.300 | 203 | -64 | 0.00% | 8,384 |
| 2021-03-29 | 2021-03-25 | 41.420 | 267 | +200 | 0.00% | 11,059 |
| 2021-03-26 | 2021-03-24 | 41.360 | 67 | +45 | 0.00% | 2,771 |
| 2021-03-24 | 2021-03-22 | 41.360 | 22 | -39 | 0.00% | 910 |
| 2021-03-23 | 2021-03-19 | 41.620 | 61 | +7 | 0.00% | 2,539 |
| 2021-03-22 | 2021-03-18 | 41.520 | 54 | +2 | 0.00% | 2,242 |
| 2021-03-18 | 2021-03-16 | 41.260 | 52 | -46 | 0.00% | 2,146 |
| 2021-03-17 | 2021-03-15 | 41.140 | 98 | +13 | 0.00% | 4,032 |
| 2021-03-15 | 2021-03-11 | 41.440 | 85 | +45 | 0.00% | 3,522 |
| 2021-03-12 | 2021-03-10 | 40.980 | 40 | +17 | 0.00% | 1,639 |
| 2021-03-11 | 2021-03-09 | 40.500 | 23 | +15 | 0.00% | 932 |
| 2021-03-10 | 2021-03-08 | 40.540 | 8 | -17 | 0.00% | 324 |
| 2021-03-04 | 2021-03-02 | 41.000 | 25 | +4 | 0.00% | 1,025 |
| 2021-03-03 | 2021-03-01 | 41.880 | 21 | +15 | 0.00% | 879 |
| 2021-02-26 | 2021-02-24 | 43.000 | 6 | -20 | 0.00% | 258 |
| 2021-02-25 | 2021-02-23 | 43.180 | 26 | +1 | 0.00% | 1,123 |
| 2021-02-24 | 2021-02-22 | 42.820 | 25 | -54 | 0.00% | 1,070 |
| 2021-02-23 | 2021-02-19 | 42.220 | 79 | +25 | 0.00% | 3,335 |
| 2021-02-22 | 2021-02-18 | 42.500 | 54 | +5 | 0.00% | 2,295 |
| 2021-02-18 | 2021-02-16 | 43.440 | 49 | -33 | 0.00% | 2,129 |
| 2021-02-16 | 2021-02-09 | 43.880 | 82 | +4 | 0.00% | 3,598 |
| 2021-02-09 | 2021-02-05 | 42.900 | 78 | +11 | 0.00% | 3,346 |
| 2021-02-08 | 2021-02-04 | 43.480 | 67 | -75 | 0.00% | 2,913 |
| 2021-02-05 | 2021-02-03 | 43.760 | 142 | +88 | 0.00% | 6,214 |
| 2021-02-04 | 2021-02-02 | 44.160 | 54 | +54 | 0.00% | 2,385 |
| 2021-02-03 | 2021-02-01 | 44.460 | 0 | -31 | ||
| 2021-02-02 | 2021-01-29 | 44.040 | 31 | +23 | 0.00% | 1,365 |
| 2021-01-28 | 2021-01-26 | 44.120 | 8 | -86 | 0.00% | 353 |
| 2021-01-27 | 2021-01-25 | 44.240 | 94 | +28 | 0.00% | 4,159 |
| 2021-01-26 | 2021-01-22 | 44.360 | 66 | +6 | 0.00% | 2,928 |
| 2021-01-25 | 2021-01-21 | 44.560 | 60 | +26 | 0.00% | 2,674 |
| 2021-01-22 | 2021-01-20 | 44.300 | 34 | +2 | 0.00% | 1,506 |
| 2021-01-21 | 2021-01-19 | 43.940 | 32 | -29 | 0.00% | 1,406 |
| 2021-01-20 | 2021-01-18 | 43.820 | 61 | +28 | 0.00% | 2,673 |
| 2021-01-19 | 2021-01-15 | 44.200 | 33 | +4 | 0.00% | 1,459 |
| 2021-01-18 | 2021-01-14 | 43.940 | 29 | +20 | 0.00% | 1,274 |
| 2021-01-14 | 2021-01-12 | 44.320 | 9 | -32 | 0.00% | 399 |
| 2021-01-13 | 2021-01-11 | 44.120 | 41 | +16 | 0.00% | 1,809 |
| 2021-01-12 | 2021-01-08 | 45.500 | 25 | -21 | 0.00% | 1,138 |
| 2021-01-11 | 2021-01-07 | 45.800 | 46 | +7 | 0.00% | 2,107 |
| 2021-01-08 | 2021-01-06 | 46.440 | 39 | -29 | 0.00% | 1,811 |
| 2021-01-07 | 2021-01-05 | 46.360 | 68 | +7 | 0.00% | 3,152 |
| 2021-01-06 | 2021-01-04 | 45.900 | 61 | -32 | 0.00% | 2,800 |
| 2021-01-05 | 2020-12-31 | 45.060 | 93 | +49 | 0.00% | 4,191 |
| 2021-01-04 | 2020-12-29 | 44.780 | 44 | -27 | 0.00% | 1,970 |
| 2020-12-30 | 2020-12-28 | 45.000 | 71 | +24 | 0.00% | 3,195 |
| 2020-12-28 | 2020-12-22 | 44.620 | 47 | +26 | 0.00% | 2,097 |
| 2020-12-22 | 2020-12-18 | 44.940 | 21 | +6 | 0.00% | 944 |
| 2020-12-18 | 2020-12-16 | 44.320 | 15 | +10 | 0.00% | 665 |
| 2020-12-17 | 2020-12-15 | 44.040 | 5 | -92 | 0.00% | 220 |
| 2020-12-16 | 2020-12-14 | 43.900 | 97 | +44 | 0.00% | 4,258 |
| 2020-12-15 | 2020-12-11 | 43.800 | 53 | -45 | 0.00% | 2,321 |
| 2020-12-14 | 2020-12-10 | 43.880 | 98 | +17 | 0.00% | 4,300 |
| 2020-12-11 | 2020-12-09 | 44.360 | 81 | +9 | 0.00% | 3,593 |
| 2020-12-10 | 2020-12-08 | 44.560 | 72 | +19 | 0.00% | 3,208 |
| 2020-12-09 | 2020-12-07 | 43.900 | 53 | -30 | 0.00% | 2,327 |
| 2020-12-08 | 2020-12-04 | 43.980 | 83 | +53 | 0.00% | 3,650 |
| 2020-12-07 | 2020-12-03 | 44.000 | 30 | +1 | 0.00% | 1,320 |
| 2020-12-04 | 2020-12-02 | 43.400 | 29 | +23 | 0.00% | 1,259 |
| 2020-12-03 | 2020-12-01 | 42.800 | 6 | +2 | 0.00% | 257 |
| 2020-12-02 | 2020-11-30 | 42.560 | 4 | -81 | 0.00% | 170 |
| 2020-11-27 | 2020-11-25 | 43.200 | 85 | +3 | 0.00% | 3,672 |
| 2020-11-26 | 2020-11-24 | 43.660 | 82 | +28 | 0.00% | 3,580 |
| 2020-11-25 | 2020-11-23 | 44.780 | 54 | +33 | 0.00% | 2,418 |
| 2020-11-20 | 2020-11-18 | 44.960 | 21 | +6 | 0.00% | 944 |
| 2020-11-19 | 2020-11-17 | 45.040 | 15 | +1 | 0.00% | 676 |
| 2020-11-18 | 2020-11-16 | 45.140 | 14 | -54 | 0.00% | 632 |
| 2020-11-17 | 2020-11-13 | 44.880 | 68 | +28 | 0.00% | 3,052 |
| 2020-11-16 | 2020-11-12 | 44.600 | 40 | +7 | 0.00% | 1,784 |
| 2020-11-13 | 2020-11-11 | 44.780 | 33 | +16 | 0.00% | 1,478 |
| 2020-11-12 | 2020-11-10 | 45.020 | 17 | -43 | 0.00% | 765 |
| 2020-11-11 | 2020-11-09 | 46.700 | 60 | -34 | 0.00% | 2,802 |
| 2020-11-10 | 2020-11-06 | 46.480 | 94 | +5 | 0.00% | 4,369 |
| 2020-11-09 | 2020-11-05 | 45.620 | 89 | +49 | 0.00% | 4,060 |
| 2020-11-06 | 2020-11-04 | 45.100 | 40 | -22 | 0.00% | 1,804 |
| 2020-11-04 | 2020-11-02 | 44.920 | 62 | +6 | 0.00% | 2,785 |
| 2020-11-02 | 2020-10-29 | 44.880 | 56 | +33 | 0.00% | 2,513 |
| 2020-10-29 | 2020-10-27 | 45.420 | 23 | -36 | 0.00% | 1,045 |
| 2020-10-27 | 2020-10-22 | 45.800 | 59 | -16 | 0.00% | 2,702 |
| 2020-10-23 | 2020-10-21 | 45.760 | 75 | -19 | 0.00% | 3,432 |
| 2020-10-22 | 2020-10-20 | 45.360 | 94 | +29 | 0.00% | 4,264 |
| 2020-10-21 | 2020-10-19 | 45.560 | 65 | +13 | 0.00% | 2,961 |
| 2020-10-20 | 2020-10-16 | 45.540 | 52 | -34 | 0.00% | 2,368 |
| 2020-10-16 | 2020-10-14 | 45.240 | 86 | +30 | 0.00% | 3,891 |
| 2020-10-15 | 2020-10-12 | 45.900 | 56 | +6 | 0.00% | 2,570 |
| 2020-10-12 | 2020-10-08 | 45.120 | 50 | +11 | 0.00% | 2,256 |
| 2020-10-09 | 2020-10-07 | 45.120 | 39 | -50 | 0.00% | 1,760 |
| 2020-10-08 | 2020-10-06 | 45.500 | 89 | +44 | 0.00% | 4,050 |
| 2020-10-07 | 2020-10-05 | 45.120 | 45 | +39 | 0.00% | 2,030 |
| 2020-10-06 | 2020-09-30 | 44.980 | 6 | -87 | 0.00% | 270 |
| 2020-09-30 | 2020-09-28 | 44.300 | 93 | +70 | 0.00% | 4,120 |
| 2020-09-29 | 2020-09-25 | 44.660 | 23 | +7 | 0.00% | 1,027 |
| 2020-09-28 | 2020-09-24 | 44.400 | 16 | -79 | 0.00% | 710 |
| 2020-09-24 | 2020-09-22 | 45.400 | 95 | +10 | 0.00% | 4,313 |
| 2020-09-23 | 2020-09-21 | 46.600 | 85 | +6 | 0.00% | 3,961 |
| 2020-09-21 | 2020-09-17 | 46.500 | 79 | +22 | 0.00% | 3,674 |
| 2020-09-16 | 2020-09-14 | 46.520 | 57 | +3 | 0.00% | 2,652 |
| 2020-09-14 | 2020-09-10 | 46.500 | 54 | +29 | 0.00% | 2,511 |
| 2020-09-11 | 2020-09-09 | 46.180 | 25 | -158 | 0.00% | 1,154 |
| 2020-09-10 | 2020-09-08 | 46.280 | 183 | +88 | 0.00% | 8,469 |
| 2020-09-08 | 2020-09-04 | 46.300 | 95 | +13 | 0.00% | 4,398 |
| 2020-09-07 | 2020-09-03 | 46.320 | 82 | +7 | 0.00% | 3,798 |
| 2020-09-04 | 2020-09-02 | 46.920 | 75 | +26 | 0.00% | 3,519 |
| 2020-09-02 | 2020-08-31 | 46.860 | 49 | +33 | 0.00% | 2,296 |
| 2020-08-31 | 2020-08-27 | 46.660 | 16 | +2 | 0.00% | 747 |
| 2020-08-28 | 2020-08-26 | 45.940 | 14 | +12 | 0.00% | 643 |
| 2020-08-27 | 2020-08-25 | 46.280 | 2 | -2 | 0.00% | 93 |
| 2020-08-26 | 2020-08-24 | 46.640 | 4 | -47 | 0.00% | 187 |
| 2020-08-25 | 2020-08-21 | 46.500 | 51 | +44 | 0.00% | 2,372 |
| 2020-08-24 | 2020-08-20 | 46.380 | 7 | -85 | 0.00% | 325 |
| 2020-08-21 | 2020-08-19 | 47.680 | 92 | +62 | 0.00% | 4,387 |
| 2020-08-20 | 2020-08-18 | 48.060 | 30 | -100 | 0.00% | 1,442 |
| 2020-08-19 | 2020-08-17 | 46.880 | 130 | +63 | 0.00% | 6,094 |
| 2020-08-18 | 2020-08-14 | 46.680 | 67 | +9 | 0.00% | 3,128 |
| 2020-08-17 | 2020-08-13 | 46.240 | 58 | +46 | 0.00% | 2,682 |
| 2020-08-13 | 2020-08-11 | 47.780 | 12 | -37 | 0.00% | 573 |
| 2020-08-12 | 2020-08-10 | 48.740 | 49 | +15 | 0.00% | 2,388 |
| 2020-08-11 | 2020-08-07 | 49.480 | 34 | -55 | 0.00% | 1,682 |
| 2020-08-10 | 2020-08-06 | 49.040 | 89 | +89 | 0.00% | 4,365 |
| 2019-01-09 | 2019-01-07 | 31.300 | 0 | -300 | ||
| 2019-01-07 | 2019-01-03 | 31.300 | 300 | +300 | 0.00% | 9,390 |
| 2010-11-05 | 2010-11-03 | 33.950 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy